Last Year History for KWD/PKR
| KWD | PKR | KWD | PKR | Date |
|---|---|---|---|---|
| 1 KWD = | 904.6562 PKR | 0.0011 KWD = | 1 PKR | 2024-11-21 |
| 1 KWD = | 900.2113 PKR | 0.0011 KWD = | 1 PKR | 2024-11-20 |
| 1 KWD = | 899.1089 PKR | 0.0011 KWD = | 1 PKR | 2024-11-19 |
| 1 KWD = | 905.5422 PKR | 0.0011 KWD = | 1 PKR | 2024-11-18 |
| 1 KWD = | 905.5277 PKR | 0.0011 KWD = | 1 PKR | 2024-11-17 |
| 1 KWD = | 905.5277 PKR | 0.0011 KWD = | 1 PKR | 2024-11-16 |
| 1 KWD = | 903.1191 PKR | 0.0011 KWD = | 1 PKR | 2024-11-15 |
| 1 KWD = | 910.3903 PKR | 0.0011 KWD = | 1 PKR | 2024-11-14 |
| 1 KWD = | 902.7438 PKR | 0.0011 KWD = | 1 PKR | 2024-11-13 |
| 1 KWD = | 905.2251 PKR | 0.0011 KWD = | 1 PKR | 2024-11-12 |
| 1 KWD = | 909.4778 PKR | 0.0011 KWD = | 1 PKR | 2024-11-11 |
| 1 KWD = | 910.5684 PKR | 0.0011 KWD = | 1 PKR | 2024-11-10 |
| 1 KWD = | 910.5684 PKR | 0.0011 KWD = | 1 PKR | 2024-11-09 |
| 1 KWD = | 904.109 PKR | 0.0011 KWD = | 1 PKR | 2024-11-08 |
| 1 KWD = | 904.6536 PKR | 0.0011 KWD = | 1 PKR | 2024-11-07 |
| 1 KWD = | 905.6247 PKR | 0.0011 KWD = | 1 PKR | 2024-11-06 |
| 1 KWD = | 906.9099 PKR | 0.0011 KWD = | 1 PKR | 2024-11-05 |
| 1 KWD = | 904.0441 PKR | 0.0011 KWD = | 1 PKR | 2024-11-04 |
| 1 KWD = | 904.5856 PKR | 0.0011 KWD = | 1 PKR | 2024-11-03 |
| 1 KWD = | 905.0716 PKR | 0.0011 KWD = | 1 PKR | 2024-11-02 |
| 1 KWD = | 905.1818 PKR | 0.0011 KWD = | 1 PKR | 2024-11-01 |
| 1 KWD = | 904.4787 PKR | 0.0011 KWD = | 1 PKR | 2024-10-31 |
| 1 KWD = | 904.1623 PKR | 0.0011 KWD = | 1 PKR | 2024-10-30 |
| 1 KWD = | 907.2458 PKR | 0.0011 KWD = | 1 PKR | 2024-10-29 |
| 1 KWD = | 907.415 PKR | 0.0011 KWD = | 1 PKR | 2024-10-28 |
| 1 KWD = | 907.9803 PKR | 0.0011 KWD = | 1 PKR | 2024-10-27 |
| 1 KWD = | 907.9803 PKR | 0.0011 KWD = | 1 PKR | 2024-10-26 |
| 1 KWD = | 904.8799 PKR | 0.0011 KWD = | 1 PKR | 2024-10-25 |
| 1 KWD = | 905.5878 PKR | 0.0011 KWD = | 1 PKR | 2024-10-24 |
| 1 KWD = | 908.3663 PKR | 0.0011 KWD = | 1 PKR | 2024-10-23 |
| 1 KWD = | 908.7168 PKR | 0.0011 KWD = | 1 PKR | 2024-10-22 |
| 1 KWD = | 904.3768 PKR | 0.0011 KWD = | 1 PKR | 2024-10-21 |
| 1 KWD = | 903.0275 PKR | 0.0011 KWD = | 1 PKR | 2024-10-20 |
| 1 KWD = | 903.0275 PKR | 0.0011 KWD = | 1 PKR | 2024-10-19 |
| 1 KWD = | 909.2754 PKR | 0.0011 KWD = | 1 PKR | 2024-10-18 |
| 1 KWD = | 908.8906 PKR | 0.0011 KWD = | 1 PKR | 2024-10-17 |
| 1 KWD = | 905.9503 PKR | 0.0011 KWD = | 1 PKR | 2024-10-16 |
| 1 KWD = | 906.8843 PKR | 0.0011 KWD = | 1 PKR | 2024-10-15 |
| 1 KWD = | 906.5453 PKR | 0.0011 KWD = | 1 PKR | 2024-10-14 |
| 1 KWD = | 904.4335 PKR | 0.0011 KWD = | 1 PKR | 2024-10-13 |
| 1 KWD = | 904.4335 PKR | 0.0011 KWD = | 1 PKR | 2024-10-12 |
| 1 KWD = | 906.2967 PKR | 0.0011 KWD = | 1 PKR | 2024-10-11 |
| 1 KWD = | 908.3333 PKR | 0.0011 KWD = | 1 PKR | 2024-10-10 |
| 1 KWD = | 906.0655 PKR | 0.0011 KWD = | 1 PKR | 2024-10-09 |
| 1 KWD = | 904.5096 PKR | 0.0011 KWD = | 1 PKR | 2024-10-08 |
| 1 KWD = | 910.4246 PKR | 0.0011 KWD = | 1 PKR | 2024-10-07 |
| 1 KWD = | 909.6073 PKR | 0.0011 KWD = | 1 PKR | 2024-10-06 |
| 1 KWD = | 909.6073 PKR | 0.0011 KWD = | 1 PKR | 2024-10-05 |
| 1 KWD = | 908.2206 PKR | 0.0011 KWD = | 1 PKR | 2024-10-04 |
| 1 KWD = | 907.6539 PKR | 0.0011 KWD = | 1 PKR | 2024-10-03 |
| 1 KWD = | 909.9948 PKR | 0.0011 KWD = | 1 PKR | 2024-10-02 |
| 1 KWD = | 913.3508 PKR | 0.0011 KWD = | 1 PKR | 2024-10-01 |
| 1 KWD = | 909.4614 PKR | 0.0011 KWD = | 1 PKR | 2024-09-30 |
| 1 KWD = | 910.4751 PKR | 0.0011 KWD = | 1 PKR | 2024-09-29 |
| 1 KWD = | 910.4751 PKR | 0.0011 KWD = | 1 PKR | 2024-09-28 |
| 1 KWD = | 909.0268 PKR | 0.0011 KWD = | 1 PKR | 2024-09-27 |
| 1 KWD = | 914.5039 PKR | 0.0011 KWD = | 1 PKR | 2024-09-26 |
| 1 KWD = | 904.7469 PKR | 0.0011 KWD = | 1 PKR | 2024-09-25 |
| 1 KWD = | 911.0642 PKR | 0.0011 KWD = | 1 PKR | 2024-09-24 |
| 1 KWD = | 910.6774 PKR | 0.0011 KWD = | 1 PKR | 2024-09-23 |
| 1 KWD = | 909.3487 PKR | 0.0011 KWD = | 1 PKR | 2024-09-22 |
| 1 KWD = | 909.3487 PKR | 0.0011 KWD = | 1 PKR | 2024-09-21 |
| 1 KWD = | 912.4095 PKR | 0.0011 KWD = | 1 PKR | 2024-09-20 |
| 1 KWD = | 915.8606 PKR | 0.0011 KWD = | 1 PKR | 2024-09-19 |
| 1 KWD = | 914.1939 PKR | 0.0011 KWD = | 1 PKR | 2024-09-18 |
| 1 KWD = | 911.9978 PKR | 0.0011 KWD = | 1 PKR | 2024-09-17 |
| 1 KWD = | 912.3139 PKR | 0.0011 KWD = | 1 PKR | 2024-09-16 |
| 1 KWD = | 911.5181 PKR | 0.0011 KWD = | 1 PKR | 2024-09-15 |
| 1 KWD = | 911.5181 PKR | 0.0011 KWD = | 1 PKR | 2024-09-14 |
| 1 KWD = | 906.7527 PKR | 0.0011 KWD = | 1 PKR | 2024-09-13 |
| 1 KWD = | 915.2333 PKR | 0.0011 KWD = | 1 PKR | 2024-09-12 |
| 1 KWD = | 913.9635 PKR | 0.0011 KWD = | 1 PKR | 2024-09-11 |
| 1 KWD = | 912.9811 PKR | 0.0011 KWD = | 1 PKR | 2024-09-10 |
| 1 KWD = | 914.1463 PKR | 0.0011 KWD = | 1 PKR | 2024-09-09 |
| 1 KWD = | 913.1201 PKR | 0.0011 KWD = | 1 PKR | 2024-09-08 |
| 1 KWD = | 913.1201 PKR | 0.0011 KWD = | 1 PKR | 2024-09-07 |
| 1 KWD = | 911.3071 PKR | 0.0011 KWD = | 1 PKR | 2024-09-06 |
| 1 KWD = | 910.6638 PKR | 0.0011 KWD = | 1 PKR | 2024-09-05 |
| 1 KWD = | 911.0675 PKR | 0.0011 KWD = | 1 PKR | 2024-09-04 |
| 1 KWD = | 912.5077 PKR | 0.0011 KWD = | 1 PKR | 2024-09-03 |
| 1 KWD = | 913.5125 PKR | 0.0011 KWD = | 1 PKR | 2024-09-02 |
| 1 KWD = | 912.4885 PKR | 0.0011 KWD = | 1 PKR | 2024-09-01 |
| 1 KWD = | 911.4481 PKR | 0.0011 KWD = | 1 PKR | 2024-08-31 |
| 1 KWD = | 913.6112 PKR | 0.0011 KWD = | 1 PKR | 2024-08-30 |
| 1 KWD = | 911.3272 PKR | 0.0011 KWD = | 1 PKR | 2024-08-29 |
| 1 KWD = | 910.568 PKR | 0.0011 KWD = | 1 PKR | 2024-08-28 |
| 1 KWD = | 912.613 PKR | 0.0011 KWD = | 1 PKR | 2024-08-27 |
| 1 KWD = | 906.1561 PKR | 0.0011 KWD = | 1 PKR | 2024-08-26 |
| 1 KWD = | 904.879 PKR | 0.0011 KWD = | 1 PKR | 2024-08-25 |
| 1 KWD = | 904.879 PKR | 0.0011 KWD = | 1 PKR | 2024-08-24 |
| 1 KWD = | 913.9861 PKR | 0.0011 KWD = | 1 PKR | 2024-08-23 |
| 1 KWD = | 912.8073 PKR | 0.0011 KWD = | 1 PKR | 2024-08-22 |
| 1 KWD = | 906.7493 PKR | 0.0011 KWD = | 1 PKR | 2024-08-21 |
| 1 KWD = | 907.03 PKR | 0.0011 KWD = | 1 PKR | 2024-08-20 |
| 1 KWD = | 907.7801 PKR | 0.0011 KWD = | 1 PKR | 2024-08-19 |
| 1 KWD = | 907.0649 PKR | 0.0011 KWD = | 1 PKR | 2024-08-18 |
| 1 KWD = | 907.0649 PKR | 0.0011 KWD = | 1 PKR | 2024-08-17 |
| 1 KWD = | 913.2368 PKR | 0.0011 KWD = | 1 PKR | 2024-08-16 |
| 1 KWD = | 911.5853 PKR | 0.0011 KWD = | 1 PKR | 2024-08-15 |
| 1 KWD = | 904.9008 PKR | 0.0011 KWD = | 1 PKR | 2024-08-14 |
| 1 KWD = | 909.3708 PKR | 0.0011 KWD = | 1 PKR | 2024-08-13 |
| 1 KWD = | 909.4447 PKR | 0.0011 KWD = | 1 PKR | 2024-08-12 |
| 1 KWD = | 909.311 PKR | 0.0011 KWD = | 1 PKR | 2024-08-11 |
| 1 KWD = | 910.5906 PKR | 0.0011 KWD = | 1 PKR | 2024-08-10 |
| 1 KWD = | 911.2516 PKR | 0.0011 KWD = | 1 PKR | 2024-08-09 |
| 1 KWD = | 910.2429 PKR | 0.0011 KWD = | 1 PKR | 2024-08-08 |
| 1 KWD = | 908.9611 PKR | 0.0011 KWD = | 1 PKR | 2024-08-07 |
| 1 KWD = | 910.5323 PKR | 0.0011 KWD = | 1 PKR | 2024-08-06 |
| 1 KWD = | 904.5404 PKR | 0.0011 KWD = | 1 PKR | 2024-08-05 |
| 1 KWD = | 904.2067 PKR | 0.0011 KWD = | 1 PKR | 2024-08-04 |
| 1 KWD = | 904.2067 PKR | 0.0011 KWD = | 1 PKR | 2024-08-03 |
| 1 KWD = | 911.5687 PKR | 0.0011 KWD = | 1 PKR | 2024-08-02 |
| 1 KWD = | 912.8685 PKR | 0.0011 KWD = | 1 PKR | 2024-08-01 |
| 1 KWD = | 912.9958 PKR | 0.0011 KWD = | 1 PKR | 2024-07-31 |
| 1 KWD = | 910.5538 PKR | 0.0011 KWD = | 1 PKR | 2024-07-30 |
| 1 KWD = | 909.5026 PKR | 0.0011 KWD = | 1 PKR | 2024-07-29 |
| 1 KWD = | 908.6448 PKR | 0.0011 KWD = | 1 PKR | 2024-07-28 |
| 1 KWD = | 908.6448 PKR | 0.0011 KWD = | 1 PKR | 2024-07-27 |
| 1 KWD = | 910.0144 PKR | 0.0011 KWD = | 1 PKR | 2024-07-26 |
| 1 KWD = | 911.3946 PKR | 0.0011 KWD = | 1 PKR | 2024-07-25 |
| 1 KWD = | 911.4795 PKR | 0.0011 KWD = | 1 PKR | 2024-07-24 |
| 1 KWD = | 910.3438 PKR | 0.0011 KWD = | 1 PKR | 2024-07-23 |
| 1 KWD = | 908.881 PKR | 0.0011 KWD = | 1 PKR | 2024-07-22 |
| 1 KWD = | 908.7535 PKR | 0.0011 KWD = | 1 PKR | 2024-07-21 |
| 1 KWD = | 908.7535 PKR | 0.0011 KWD = | 1 PKR | 2024-07-20 |
| 1 KWD = | 913.3124 PKR | 0.0011 KWD = | 1 PKR | 2024-07-19 |
| 1 KWD = | 911.3668 PKR | 0.0011 KWD = | 1 PKR | 2024-07-18 |
| 1 KWD = | 911.7649 PKR | 0.0011 KWD = | 1 PKR | 2024-07-17 |
| 1 KWD = | 911.2034 PKR | 0.0011 KWD = | 1 PKR | 2024-07-16 |
| 1 KWD = | 911.0097 PKR | 0.0011 KWD = | 1 PKR | 2024-07-15 |
| 1 KWD = | 907.8324 PKR | 0.0011 KWD = | 1 PKR | 2024-07-14 |
| 1 KWD = | 909.013 PKR | 0.0011 KWD = | 1 PKR | 2024-07-13 |
| 1 KWD = | 909.2158 PKR | 0.0011 KWD = | 1 PKR | 2024-07-12 |
| 1 KWD = | 908.7207 PKR | 0.0011 KWD = | 1 PKR | 2024-07-11 |
| 1 KWD = | 910.4551 PKR | 0.0011 KWD = | 1 PKR | 2024-07-10 |
| 1 KWD = | 910.1993 PKR | 0.0011 KWD = | 1 PKR | 2024-07-09 |
| 1 KWD = | 909.7631 PKR | 0.0011 KWD = | 1 PKR | 2024-07-08 |
| 1 KWD = | 906.8916 PKR | 0.0011 KWD = | 1 PKR | 2024-07-07 |
| 1 KWD = | 906.8916 PKR | 0.0011 KWD = | 1 PKR | 2024-07-06 |
| 1 KWD = | 908.7591 PKR | 0.0011 KWD = | 1 PKR | 2024-07-05 |
| 1 KWD = | 906.0204 PKR | 0.0011 KWD = | 1 PKR | 2024-07-04 |
| 1 KWD = | 905.6766 PKR | 0.0011 KWD = | 1 PKR | 2024-07-03 |
| 1 KWD = | 908.9213 PKR | 0.0011 KWD = | 1 PKR | 2024-07-02 |
| 1 KWD = | 904.9626 PKR | 0.0011 KWD = | 1 PKR | 2024-07-01 |
| 1 KWD = | 906.3763 PKR | 0.0011 KWD = | 1 PKR | 2024-06-30 |
| 1 KWD = | 907.25 PKR | 0.0011 KWD = | 1 PKR | 2024-06-29 |
| 1 KWD = | 908.0888 PKR | 0.0011 KWD = | 1 PKR | 2024-06-28 |
| 1 KWD = | 908.3167 PKR | 0.0011 KWD = | 1 PKR | 2024-06-27 |
| 1 KWD = | 909.114 PKR | 0.0011 KWD = | 1 PKR | 2024-06-26 |
| 1 KWD = | 908.5894 PKR | 0.0011 KWD = | 1 PKR | 2024-06-25 |
| 1 KWD = | 907.2494 PKR | 0.0011 KWD = | 1 PKR | 2024-06-24 |
| 1 KWD = | 905.9853 PKR | 0.0011 KWD = | 1 PKR | 2024-06-23 |
| 1 KWD = | 905.9853 PKR | 0.0011 KWD = | 1 PKR | 2024-06-22 |
| 1 KWD = | 910.2873 PKR | 0.0011 KWD = | 1 PKR | 2024-06-21 |
| 1 KWD = | 908.7022 PKR | 0.0011 KWD = | 1 PKR | 2024-06-20 |
| 1 KWD = | 906.8302 PKR | 0.0011 KWD = | 1 PKR | 2024-06-19 |
| 1 KWD = | 905.9403 PKR | 0.0011 KWD = | 1 PKR | 2024-06-18 |
| 1 KWD = | 907.6384 PKR | 0.0011 KWD = | 1 PKR | 2024-06-17 |
| 1 KWD = | 905.9859 PKR | 0.0011 KWD = | 1 PKR | 2024-06-16 |
| 1 KWD = | 905.9859 PKR | 0.0011 KWD = | 1 PKR | 2024-06-15 |
| 1 KWD = | 913.9637 PKR | 0.0011 KWD = | 1 PKR | 2024-06-14 |
| 1 KWD = | 904.6898 PKR | 0.0011 KWD = | 1 PKR | 2024-06-13 |
| 1 KWD = | 908.5299 PKR | 0.0011 KWD = | 1 PKR | 2024-06-12 |
| 1 KWD = | 904.8683 PKR | 0.0011 KWD = | 1 PKR | 2024-06-11 |
| 1 KWD = | 918.215 PKR | 0.0011 KWD = | 1 PKR | 2024-06-10 |
| 1 KWD = | 913.0083 PKR | 0.0011 KWD = | 1 PKR | 2024-06-09 |
| 1 KWD = | 913.0083 PKR | 0.0011 KWD = | 1 PKR | 2024-06-08 |
| 1 KWD = | 909.3934 PKR | 0.0011 KWD = | 1 PKR | 2024-06-07 |
| 1 KWD = | 907.2496 PKR | 0.0011 KWD = | 1 PKR | 2024-06-06 |
| 1 KWD = | 906.4814 PKR | 0.0011 KWD = | 1 PKR | 2024-06-05 |
| 1 KWD = | 904.1491 PKR | 0.0011 KWD = | 1 PKR | 2024-06-04 |
| 1 KWD = | 906.8408 PKR | 0.0011 KWD = | 1 PKR | 2024-06-03 |
| 1 KWD = | 906.3683 PKR | 0.0011 KWD = | 1 PKR | 2024-06-02 |
| 1 KWD = | 906.3683 PKR | 0.0011 KWD = | 1 PKR | 2024-06-01 |
| 1 KWD = | 905.7664 PKR | 0.0011 KWD = | 1 PKR | 2024-05-31 |
| 1 KWD = | 911.5952 PKR | 0.0011 KWD = | 1 PKR | 2024-05-30 |
| 1 KWD = | 909.3807 PKR | 0.0011 KWD = | 1 PKR | 2024-05-29 |
| 1 KWD = | 907.12 PKR | 0.0011 KWD = | 1 PKR | 2024-05-28 |
| 1 KWD = | 905.8655 PKR | 0.0011 KWD = | 1 PKR | 2024-05-27 |
| 1 KWD = | 905.065 PKR | 0.0011 KWD = | 1 PKR | 2024-05-26 |
| 1 KWD = | 905.065 PKR | 0.0011 KWD = | 1 PKR | 2024-05-25 |
| 1 KWD = | 909.3408 PKR | 0.0011 KWD = | 1 PKR | 2024-05-24 |
| 1 KWD = | 907.8482 PKR | 0.0011 KWD = | 1 PKR | 2024-05-23 |
| 1 KWD = | 907.3597 PKR | 0.0011 KWD = | 1 PKR | 2024-05-22 |
| 1 KWD = | 907.7236 PKR | 0.0011 KWD = | 1 PKR | 2024-05-21 |
| 1 KWD = | 904.545 PKR | 0.0011 KWD = | 1 PKR | 2024-05-20 |
| 1 KWD = | 901.865 PKR | 0.0011 KWD = | 1 PKR | 2024-05-19 |
| 1 KWD = | 901.865 PKR | 0.0011 KWD = | 1 PKR | 2024-05-18 |
| 1 KWD = | 906.6543 PKR | 0.0011 KWD = | 1 PKR | 2024-05-17 |
| 1 KWD = | 900.7297 PKR | 0.0011 KWD = | 1 PKR | 2024-05-16 |
| 1 KWD = | 903.6583 PKR | 0.0011 KWD = | 1 PKR | 2024-05-15 |
| 1 KWD = | 904.3478 PKR | 0.0011 KWD = | 1 PKR | 2024-05-14 |
| 1 KWD = | 904.5657 PKR | 0.0011 KWD = | 1 PKR | 2024-05-13 |
| 1 KWD = | 903.1667 PKR | 0.0011 KWD = | 1 PKR | 2024-05-12 |
| 1 KWD = | 903.9437 PKR | 0.0011 KWD = | 1 PKR | 2024-05-11 |
| 1 KWD = | 902.3445 PKR | 0.0011 KWD = | 1 PKR | 2024-05-10 |
| 1 KWD = | 904.5348 PKR | 0.0011 KWD = | 1 PKR | 2024-05-09 |
| 1 KWD = | 905.9181 PKR | 0.0011 KWD = | 1 PKR | 2024-05-08 |
| 1 KWD = | 904.6284 PKR | 0.0011 KWD = | 1 PKR | 2024-05-07 |
| 1 KWD = | 903.5197 PKR | 0.0011 KWD = | 1 PKR | 2024-05-06 |
| 1 KWD = | 902.5474 PKR | 0.0011 KWD = | 1 PKR | 2024-05-05 |
| 1 KWD = | 902.5474 PKR | 0.0011 KWD = | 1 PKR | 2024-05-04 |
| 1 KWD = | 905.6484 PKR | 0.0011 KWD = | 1 PKR | 2024-05-03 |
| 1 KWD = | 900.7764 PKR | 0.0011 KWD = | 1 PKR | 2024-05-02 |
| 1 KWD = | 909.0888 PKR | 0.0011 KWD = | 1 PKR | 2024-05-01 |
| 1 KWD = | 904.4663 PKR | 0.0011 KWD = | 1 PKR | 2024-04-30 |
| 1 KWD = | 905.7549 PKR | 0.0011 KWD = | 1 PKR | 2024-04-29 |
| 1 KWD = | 905.8175 PKR | 0.0011 KWD = | 1 PKR | 2024-04-28 |
| 1 KWD = | 905.8175 PKR | 0.0011 KWD = | 1 PKR | 2024-04-27 |
| 1 KWD = | 904.434 PKR | 0.0011 KWD = | 1 PKR | 2024-04-26 |
| 1 KWD = | 903.3892 PKR | 0.0011 KWD = | 1 PKR | 2024-04-25 |
| 1 KWD = | 900.237 PKR | 0.0011 KWD = | 1 PKR | 2024-04-24 |
| 1 KWD = | 902.4436 PKR | 0.0011 KWD = | 1 PKR | 2024-04-23 |
| 1 KWD = | 902.3619 PKR | 0.0011 KWD = | 1 PKR | 2024-04-22 |
| 1 KWD = | 900.5221 PKR | 0.0011 KWD = | 1 PKR | 2024-04-21 |
| 1 KWD = | 900.5221 PKR | 0.0011 KWD = | 1 PKR | 2024-04-20 |
| 1 KWD = | 906.7668 PKR | 0.0011 KWD = | 1 PKR | 2024-04-19 |
| 1 KWD = | 900.5873 PKR | 0.0011 KWD = | 1 PKR | 2024-04-18 |
| 1 KWD = | 903.1807 PKR | 0.0011 KWD = | 1 PKR | 2024-04-17 |
| 1 KWD = | 905.9764 PKR | 0.0011 KWD = | 1 PKR | 2024-04-16 |
| 1 KWD = | 902.4649 PKR | 0.0011 KWD = | 1 PKR | 2024-04-15 |
| 1 KWD = | 900.5976 PKR | 0.0011 KWD = | 1 PKR | 2024-04-14 |
| 1 KWD = | 902.6988 PKR | 0.0011 KWD = | 1 PKR | 2024-04-13 |
| 1 KWD = | 902.9843 PKR | 0.0011 KWD = | 1 PKR | 2024-04-12 |
| 1 KWD = | 913.0587 PKR | 0.0011 KWD = | 1 PKR | 2024-04-11 |
| 1 KWD = | 905.1072 PKR | 0.0011 KWD = | 1 PKR | 2024-04-10 |
| 1 KWD = | 902.9407 PKR | 0.0011 KWD = | 1 PKR | 2024-04-09 |
| 1 KWD = | 904.3638 PKR | 0.0011 KWD = | 1 PKR | 2024-04-08 |
| 1 KWD = | 902.4843 PKR | 0.0011 KWD = | 1 PKR | 2024-04-07 |
| 1 KWD = | 902.4843 PKR | 0.0011 KWD = | 1 PKR | 2024-04-06 |
| 1 KWD = | 905.2122 PKR | 0.0011 KWD = | 1 PKR | 2024-04-05 |
| 1 KWD = | 898.1139 PKR | 0.0011 KWD = | 1 PKR | 2024-04-04 |
| 1 KWD = | 903.0611 PKR | 0.0011 KWD = | 1 PKR | 2024-04-03 |
| 1 KWD = | 902.6341 PKR | 0.0011 KWD = | 1 PKR | 2024-04-02 |
| 1 KWD = | 903.0847 PKR | 0.0011 KWD = | 1 PKR | 2024-04-01 |
| 1 KWD = | 902.2688 PKR | 0.0011 KWD = | 1 PKR | 2024-03-31 |
| 1 KWD = | 902.2688 PKR | 0.0011 KWD = | 1 PKR | 2024-03-30 |
| 1 KWD = | 904.3491 PKR | 0.0011 KWD = | 1 PKR | 2024-03-29 |
| 1 KWD = | 903.864 PKR | 0.0011 KWD = | 1 PKR | 2024-03-28 |
| 1 KWD = | 906.1864 PKR | 0.0011 KWD = | 1 PKR | 2024-03-27 |
| 1 KWD = | 903.3876 PKR | 0.0011 KWD = | 1 PKR | 2024-03-26 |
| 1 KWD = | 906.6498 PKR | 0.0011 KWD = | 1 PKR | 2024-03-25 |
| 1 KWD = | 903.2671 PKR | 0.0011 KWD = | 1 PKR | 2024-03-24 |
| 1 KWD = | 903.2671 PKR | 0.0011 KWD = | 1 PKR | 2024-03-23 |
| 1 KWD = | 909.6292 PKR | 0.0011 KWD = | 1 PKR | 2024-03-22 |
| 1 KWD = | 898.1844 PKR | 0.0011 KWD = | 1 PKR | 2024-03-21 |
| 1 KWD = | 906.3567 PKR | 0.0011 KWD = | 1 PKR | 2024-03-20 |
| 1 KWD = | 912.1744 PKR | 0.0011 KWD = | 1 PKR | 2024-03-19 |
| 1 KWD = | 909.5894 PKR | 0.0011 KWD = | 1 PKR | 2024-03-18 |
| 1 KWD = | 909.1716 PKR | 0.0011 KWD = | 1 PKR | 2024-03-17 |
| 1 KWD = | 909.1716 PKR | 0.0011 KWD = | 1 PKR | 2024-03-16 |
| 1 KWD = | 907.6713 PKR | 0.0011 KWD = | 1 PKR | 2024-03-15 |
| 1 KWD = | 898.1053 PKR | 0.0011 KWD = | 1 PKR | 2024-03-14 |
| 1 KWD = | 909.4395 PKR | 0.0011 KWD = | 1 PKR | 2024-03-13 |
| 1 KWD = | 909.4162 PKR | 0.0011 KWD = | 1 PKR | 2024-03-12 |
| 1 KWD = | 908.7374 PKR | 0.0011 KWD = | 1 PKR | 2024-03-11 |
| 1 KWD = | 908.3238 PKR | 0.0011 KWD = | 1 PKR | 2024-03-10 |
| 1 KWD = | 908.3238 PKR | 0.0011 KWD = | 1 PKR | 2024-03-09 |
| 1 KWD = | 909.8044 PKR | 0.0011 KWD = | 1 PKR | 2024-03-08 |
| 1 KWD = | 907.0431 PKR | 0.0011 KWD = | 1 PKR | 2024-03-07 |
| 1 KWD = | 908.3103 PKR | 0.0011 KWD = | 1 PKR | 2024-03-06 |
| 1 KWD = | 908.4734 PKR | 0.0011 KWD = | 1 PKR | 2024-03-05 |
| 1 KWD = | 905.9847 PKR | 0.0011 KWD = | 1 PKR | 2024-03-04 |
| 1 KWD = | 904.2443 PKR | 0.0011 KWD = | 1 PKR | 2024-03-03 |
| 1 KWD = | 904.2443 PKR | 0.0011 KWD = | 1 PKR | 2024-03-02 |
| 1 KWD = | 899.9838 PKR | 0.0011 KWD = | 1 PKR | 2024-03-01 |
| 1 KWD = | 906.0487 PKR | 0.0011 KWD = | 1 PKR | 2024-02-29 |
| 1 KWD = | 900.8807 PKR | 0.0011 KWD = | 1 PKR | 2024-02-28 |
| 1 KWD = | 907.8363 PKR | 0.0011 KWD = | 1 PKR | 2024-02-27 |
| 1 KWD = | 908.8164 PKR | 0.0011 KWD = | 1 PKR | 2024-02-26 |
| 1 KWD = | 907.0319 PKR | 0.0011 KWD = | 1 PKR | 2024-02-25 |
| 1 KWD = | 907.0319 PKR | 0.0011 KWD = | 1 PKR | 2024-02-24 |
| 1 KWD = | 910.3233 PKR | 0.0011 KWD = | 1 PKR | 2024-02-23 |
| 1 KWD = | 906.1886 PKR | 0.0011 KWD = | 1 PKR | 2024-02-22 |
| 1 KWD = | 907.5851 PKR | 0.0011 KWD = | 1 PKR | 2024-02-21 |
| 1 KWD = | 900.3444 PKR | 0.0011 KWD = | 1 PKR | 2024-02-20 |
| 1 KWD = | 906.6968 PKR | 0.0011 KWD = | 1 PKR | 2024-02-19 |
| 1 KWD = | 906.7669 PKR | 0.0011 KWD = | 1 PKR | 2024-02-18 |
| 1 KWD = | 907.5689 PKR | 0.0011 KWD = | 1 PKR | 2024-02-17 |
| 1 KWD = | 904.5717 PKR | 0.0011 KWD = | 1 PKR | 2024-02-16 |
| 1 KWD = | 904.6383 PKR | 0.0011 KWD = | 1 PKR | 2024-02-15 |
| 1 KWD = | 911.349 PKR | 0.0011 KWD = | 1 PKR | 2024-02-14 |
| 1 KWD = | 908.0191 PKR | 0.0011 KWD = | 1 PKR | 2024-02-13 |
| 1 KWD = | 897.2911 PKR | 0.0011 KWD = | 1 PKR | 2024-02-12 |
| 1 KWD = | 897.9378 PKR | 0.0011 KWD = | 1 PKR | 2024-02-11 |
| 1 KWD = | 897.9378 PKR | 0.0011 KWD = | 1 PKR | 2024-02-10 |
| 1 KWD = | 906.2281 PKR | 0.0011 KWD = | 1 PKR | 2024-02-09 |
| 1 KWD = | 905.9137 PKR | 0.0011 KWD = | 1 PKR | 2024-02-08 |
| 1 KWD = | 905.3883 PKR | 0.0011 KWD = | 1 PKR | 2024-02-07 |
| 1 KWD = | 900.2663 PKR | 0.0011 KWD = | 1 PKR | 2024-02-06 |
| 1 KWD = | 908.3147 PKR | 0.0011 KWD = | 1 PKR | 2024-02-05 |
| 1 KWD = | 909.1234 PKR | 0.0011 KWD = | 1 PKR | 2024-02-04 |
| 1 KWD = | 909.1234 PKR | 0.0011 KWD = | 1 PKR | 2024-02-03 |
| 1 KWD = | 900.8344 PKR | 0.0011 KWD = | 1 PKR | 2024-02-02 |
| 1 KWD = | 911.6087 PKR | 0.0011 KWD = | 1 PKR | 2024-02-01 |
| 1 KWD = | 909.397 PKR | 0.0011 KWD = | 1 PKR | 2024-01-31 |
| 1 KWD = | 896.0705 PKR | 0.0011 KWD = | 1 PKR | 2024-01-30 |
| 1 KWD = | 911.1284 PKR | 0.0011 KWD = | 1 PKR | 2024-01-29 |
| 1 KWD = | 909.5865 PKR | 0.0011 KWD = | 1 PKR | 2024-01-28 |
| 1 KWD = | 909.5865 PKR | 0.0011 KWD = | 1 PKR | 2024-01-27 |
| 1 KWD = | 913.4042 PKR | 0.0011 KWD = | 1 PKR | 2024-01-26 |
| 1 KWD = | 899.1221 PKR | 0.0011 KWD = | 1 PKR | 2024-01-25 |
| 1 KWD = | 910.1726 PKR | 0.0011 KWD = | 1 PKR | 2024-01-24 |
| 1 KWD = | 909.3669 PKR | 0.0011 KWD = | 1 PKR | 2024-01-23 |
| 1 KWD = | 908.417 PKR | 0.0011 KWD = | 1 PKR | 2024-01-22 |
| 1 KWD = | 906.9356 PKR | 0.0011 KWD = | 1 PKR | 2024-01-21 |
| 1 KWD = | 909.9308 PKR | 0.0011 KWD = | 1 PKR | 2024-01-20 |
| 1 KWD = | 910.0689 PKR | 0.0011 KWD = | 1 PKR | 2024-01-19 |
| 1 KWD = | 908.5281 PKR | 0.0011 KWD = | 1 PKR | 2024-01-18 |
| 1 KWD = | 911.728 PKR | 0.0011 KWD = | 1 PKR | 2024-01-17 |
| 1 KWD = | 912.4828 PKR | 0.0011 KWD = | 1 PKR | 2024-01-16 |
| 1 KWD = | 902.4861 PKR | 0.0011 KWD = | 1 PKR | 2024-01-15 |
| 1 KWD = | 900.8297 PKR | 0.0011 KWD = | 1 PKR | 2024-01-14 |
| 1 KWD = | 900.8297 PKR | 0.0011 KWD = | 1 PKR | 2024-01-13 |
| 1 KWD = | 914.3141 PKR | 0.0011 KWD = | 1 PKR | 2024-01-12 |
| 1 KWD = | 912.1848 PKR | 0.0011 KWD = | 1 PKR | 2024-01-11 |
| 1 KWD = | 915.0408 PKR | 0.0011 KWD = | 1 PKR | 2024-01-10 |
| 1 KWD = | 912.9412 PKR | 0.0011 KWD = | 1 PKR | 2024-01-09 |
| 1 KWD = | 902.5141 PKR | 0.0011 KWD = | 1 PKR | 2024-01-08 |
| 1 KWD = | 900.4227 PKR | 0.0011 KWD = | 1 PKR | 2024-01-07 |
| 1 KWD = | 900.4227 PKR | 0.0011 KWD = | 1 PKR | 2024-01-06 |
| 1 KWD = | 915.6995 PKR | 0.0011 KWD = | 1 PKR | 2024-01-05 |
| 1 KWD = | 917.2895 PKR | 0.0011 KWD = | 1 PKR | 2024-01-04 |
| 1 KWD = | 906.351 PKR | 0.0011 KWD = | 1 PKR | 2024-01-03 |
| 1 KWD = | 907.7571 PKR | 0.0011 KWD = | 1 PKR | 2024-01-02 |
| 1 KWD = | 907.9048 PKR | 0.0011 KWD = | 1 PKR | 2024-01-01 |
| 1 KWD = | 907.0847 PKR | 0.0011 KWD = | 1 PKR | 2023-12-31 |
| 1 KWD = | 905.4218 PKR | 0.0011 KWD = | 1 PKR | 2023-12-30 |
| 1 KWD = | 909.5725 PKR | 0.0011 KWD = | 1 PKR | 2023-12-29 |
| 1 KWD = | 912.3258 PKR | 0.0011 KWD = | 1 PKR | 2023-12-28 |
| 1 KWD = | 919.1443 PKR | 0.0011 KWD = | 1 PKR | 2023-12-27 |
| 1 KWD = | 909.7191 PKR | 0.0011 KWD = | 1 PKR | 2023-12-26 |
| 1 KWD = | 909.7191 PKR | 0.0011 KWD = | 1 PKR | 2023-12-25 |
| 1 KWD = | 907.9712 PKR | 0.0011 KWD = | 1 PKR | 2023-12-24 |
| 1 KWD = | 907.9712 PKR | 0.0011 KWD = | 1 PKR | 2023-12-23 |
| 1 KWD = | 907.5346 PKR | 0.0011 KWD = | 1 PKR | 2023-12-22 |
| 1 KWD = | 917.5225 PKR | 0.0011 KWD = | 1 PKR | 2023-12-21 |
| 1 KWD = | 905.0744 PKR | 0.0011 KWD = | 1 PKR | 2023-12-20 |
| 1 KWD = | 920.5952 PKR | 0.0011 KWD = | 1 PKR | 2023-12-19 |
| 1 KWD = | 915.0234 PKR | 0.0011 KWD = | 1 PKR | 2023-12-18 |
| 1 KWD = | 914.5119 PKR | 0.0011 KWD = | 1 PKR | 2023-12-17 |
| 1 KWD = | 914.5119 PKR | 0.0011 KWD = | 1 PKR | 2023-12-16 |
| 1 KWD = | 906.2193 PKR | 0.0011 KWD = | 1 PKR | 2023-12-15 |
| 1 KWD = | 912.1541 PKR | 0.0011 KWD = | 1 PKR | 2023-12-14 |
| 1 KWD = | 920.1291 PKR | 0.0011 KWD = | 1 PKR | 2023-12-13 |
| 1 KWD = | 920.9328 PKR | 0.0011 KWD = | 1 PKR | 2023-12-12 |
| 1 KWD = | 921.3883 PKR | 0.0011 KWD = | 1 PKR | 2023-12-11 |
| 1 KWD = | 920.982 PKR | 0.0011 KWD = | 1 PKR | 2023-12-10 |
| 1 KWD = | 920.982 PKR | 0.0011 KWD = | 1 PKR | 2023-12-09 |
| 1 KWD = | 919.8728 PKR | 0.0011 KWD = | 1 PKR | 2023-12-08 |
| 1 KWD = | 922.8873 PKR | 0.0011 KWD = | 1 PKR | 2023-12-07 |
| 1 KWD = | 924.0701 PKR | 0.0011 KWD = | 1 PKR | 2023-12-06 |
| 1 KWD = | 912.4972 PKR | 0.0011 KWD = | 1 PKR | 2023-12-05 |
| 1 KWD = | 914.0873 PKR | 0.0011 KWD = | 1 PKR | 2023-12-04 |
| 1 KWD = | 912.4737 PKR | 0.0011 KWD = | 1 PKR | 2023-12-03 |
| 1 KWD = | 923.1479 PKR | 0.0011 KWD = | 1 PKR | 2023-12-02 |
| 1 KWD = | 923.6262 PKR | 0.0011 KWD = | 1 PKR | 2023-12-01 |
| 1 KWD = | 926.2254 PKR | 0.0011 KWD = | 1 PKR | 2023-11-30 |
| 1 KWD = | 920.9018 PKR | 0.0011 KWD = | 1 PKR | 2023-11-29 |
| 1 KWD = | 926.166 PKR | 0.0011 KWD = | 1 PKR | 2023-11-28 |
| 1 KWD = | 911.9859 PKR | 0.0011 KWD = | 1 PKR | 2023-11-27 |
| 1 KWD = | 911.8151 PKR | 0.0011 KWD = | 1 PKR | 2023-11-26 |
| 1 KWD = | 926.2092 PKR | 0.0011 KWD = | 1 PKR | 2023-11-25 |
| 1 KWD = | 915.8692 PKR | 0.0011 KWD = | 1 PKR | 2023-11-24 |
| 1 KWD = | 925.1996 PKR | 0.0011 KWD = | 1 PKR | 2023-11-23 |