Last Year History for KWD/PLN
| KWD | PLN | KWD | PLN | Date |
|---|---|---|---|---|
| 1 KWD = | 13.2812 PLN | 0.0753 KWD = | 1 PLN | 2024-12-03 |
| 1 KWD = | 13.2683 PLN | 0.0754 KWD = | 1 PLN | 2024-12-02 |
| 1 KWD = | 13.192 PLN | 0.0758 KWD = | 1 PLN | 2024-12-01 |
| 1 KWD = | 13.2223 PLN | 0.0756 KWD = | 1 PLN | 2024-11-30 |
| 1 KWD = | 13.2351 PLN | 0.0756 KWD = | 1 PLN | 2024-11-29 |
| 1 KWD = | 13.2994 PLN | 0.0752 KWD = | 1 PLN | 2024-11-28 |
| 1 KWD = | 13.3049 PLN | 0.0752 KWD = | 1 PLN | 2024-11-27 |
| 1 KWD = | 13.3384 PLN | 0.075 KWD = | 1 PLN | 2024-11-26 |
| 1 KWD = | 13.4119 PLN | 0.0746 KWD = | 1 PLN | 2024-11-25 |
| 1 KWD = | 13.5245 PLN | 0.0739 KWD = | 1 PLN | 2024-11-24 |
| 1 KWD = | 13.5245 PLN | 0.0739 KWD = | 1 PLN | 2024-11-23 |
| 1 KWD = | 13.5268 PLN | 0.0739 KWD = | 1 PLN | 2024-11-22 |
| 1 KWD = | 13.4362 PLN | 0.0744 KWD = | 1 PLN | 2024-11-21 |
| 1 KWD = | 13.3696 PLN | 0.0748 KWD = | 1 PLN | 2024-11-20 |
| 1 KWD = | 13.3267 PLN | 0.075 KWD = | 1 PLN | 2024-11-19 |
| 1 KWD = | 13.3496 PLN | 0.0749 KWD = | 1 PLN | 2024-11-18 |
| 1 KWD = | 13.3209 PLN | 0.0751 KWD = | 1 PLN | 2024-11-17 |
| 1 KWD = | 13.3209 PLN | 0.0751 KWD = | 1 PLN | 2024-11-16 |
| 1 KWD = | 13.2887 PLN | 0.0753 KWD = | 1 PLN | 2024-11-15 |
| 1 KWD = | 13.4294 PLN | 0.0745 KWD = | 1 PLN | 2024-11-14 |
| 1 KWD = | 13.316 PLN | 0.0751 KWD = | 1 PLN | 2024-11-13 |
| 1 KWD = | 13.3364 PLN | 0.075 KWD = | 1 PLN | 2024-11-12 |
| 1 KWD = | 13.2328 PLN | 0.0756 KWD = | 1 PLN | 2024-11-11 |
| 1 KWD = | 13.1553 PLN | 0.076 KWD = | 1 PLN | 2024-11-10 |
| 1 KWD = | 13.1553 PLN | 0.076 KWD = | 1 PLN | 2024-11-09 |
| 1 KWD = | 13.0918 PLN | 0.0764 KWD = | 1 PLN | 2024-11-08 |
| 1 KWD = | 13.1416 PLN | 0.0761 KWD = | 1 PLN | 2024-11-07 |
| 1 KWD = | 13.2406 PLN | 0.0755 KWD = | 1 PLN | 2024-11-06 |
| 1 KWD = | 13.0831 PLN | 0.0764 KWD = | 1 PLN | 2024-11-05 |
| 1 KWD = | 13.0001 PLN | 0.0769 KWD = | 1 PLN | 2024-11-04 |
| 1 KWD = | 13.1288 PLN | 0.0762 KWD = | 1 PLN | 2024-11-03 |
| 1 KWD = | 13.1331 PLN | 0.0761 KWD = | 1 PLN | 2024-11-02 |
| 1 KWD = | 13.0884 PLN | 0.0764 KWD = | 1 PLN | 2024-11-01 |
| 1 KWD = | 13.0687 PLN | 0.0765 KWD = | 1 PLN | 2024-10-31 |
| 1 KWD = | 13.0418 PLN | 0.0767 KWD = | 1 PLN | 2024-10-30 |
| 1 KWD = | 13.1292 PLN | 0.0762 KWD = | 1 PLN | 2024-10-29 |
| 1 KWD = | 13.1181 PLN | 0.0762 KWD = | 1 PLN | 2024-10-28 |
| 1 KWD = | 13.109 PLN | 0.0763 KWD = | 1 PLN | 2024-10-27 |
| 1 KWD = | 13.109 PLN | 0.0763 KWD = | 1 PLN | 2024-10-26 |
| 1 KWD = | 13.1162 PLN | 0.0762 KWD = | 1 PLN | 2024-10-25 |
| 1 KWD = | 13.1246 PLN | 0.0762 KWD = | 1 PLN | 2024-10-24 |
| 1 KWD = | 13.1156 PLN | 0.0762 KWD = | 1 PLN | 2024-10-23 |
| 1 KWD = | 13.0269 PLN | 0.0768 KWD = | 1 PLN | 2024-10-22 |
| 1 KWD = | 12.9874 PLN | 0.077 KWD = | 1 PLN | 2024-10-21 |
| 1 KWD = | 12.9476 PLN | 0.0772 KWD = | 1 PLN | 2024-10-20 |
| 1 KWD = | 12.9225 PLN | 0.0774 KWD = | 1 PLN | 2024-10-19 |
| 1 KWD = | 12.9612 PLN | 0.0772 KWD = | 1 PLN | 2024-10-18 |
| 1 KWD = | 12.9753 PLN | 0.0771 KWD = | 1 PLN | 2024-10-17 |
| 1 KWD = | 12.8729 PLN | 0.0777 KWD = | 1 PLN | 2024-10-16 |
| 1 KWD = | 12.832 PLN | 0.0779 KWD = | 1 PLN | 2024-10-15 |
| 1 KWD = | 12.7996 PLN | 0.0781 KWD = | 1 PLN | 2024-10-14 |
| 1 KWD = | 12.7957 PLN | 0.0782 KWD = | 1 PLN | 2024-10-13 |
| 1 KWD = | 12.7957 PLN | 0.0782 KWD = | 1 PLN | 2024-10-12 |
| 1 KWD = | 12.8038 PLN | 0.0781 KWD = | 1 PLN | 2024-10-11 |
| 1 KWD = | 12.8493 PLN | 0.0778 KWD = | 1 PLN | 2024-10-10 |
| 1 KWD = | 12.7798 PLN | 0.0782 KWD = | 1 PLN | 2024-10-09 |
| 1 KWD = | 12.8064 PLN | 0.0781 KWD = | 1 PLN | 2024-10-08 |
| 1 KWD = | 12.872 PLN | 0.0777 KWD = | 1 PLN | 2024-10-07 |
| 1 KWD = | 12.8351 PLN | 0.0779 KWD = | 1 PLN | 2024-10-06 |
| 1 KWD = | 12.8351 PLN | 0.0779 KWD = | 1 PLN | 2024-10-05 |
| 1 KWD = | 12.7847 PLN | 0.0782 KWD = | 1 PLN | 2024-10-04 |
| 1 KWD = | 12.7368 PLN | 0.0785 KWD = | 1 PLN | 2024-10-03 |
| 1 KWD = | 12.7015 PLN | 0.0787 KWD = | 1 PLN | 2024-10-02 |
| 1 KWD = | 12.6477 PLN | 0.0791 KWD = | 1 PLN | 2024-10-01 |
| 1 KWD = | 12.53 PLN | 0.0798 KWD = | 1 PLN | 2024-09-30 |
| 1 KWD = | 12.5588 PLN | 0.0796 KWD = | 1 PLN | 2024-09-29 |
| 1 KWD = | 12.5588 PLN | 0.0796 KWD = | 1 PLN | 2024-09-28 |
| 1 KWD = | 12.5659 PLN | 0.0796 KWD = | 1 PLN | 2024-09-27 |
| 1 KWD = | 12.5591 PLN | 0.0796 KWD = | 1 PLN | 2024-09-26 |
| 1 KWD = | 12.4843 PLN | 0.0801 KWD = | 1 PLN | 2024-09-25 |
| 1 KWD = | 12.5449 PLN | 0.0797 KWD = | 1 PLN | 2024-09-24 |
| 1 KWD = | 12.6121 PLN | 0.0793 KWD = | 1 PLN | 2024-09-23 |
| 1 KWD = | 12.5393 PLN | 0.0797 KWD = | 1 PLN | 2024-09-22 |
| 1 KWD = | 12.5393 PLN | 0.0797 KWD = | 1 PLN | 2024-09-21 |
| 1 KWD = | 12.5643 PLN | 0.0796 KWD = | 1 PLN | 2024-09-20 |
| 1 KWD = | 12.526 PLN | 0.0798 KWD = | 1 PLN | 2024-09-19 |
| 1 KWD = | 12.5834 PLN | 0.0795 KWD = | 1 PLN | 2024-09-18 |
| 1 KWD = | 12.5709 PLN | 0.0795 KWD = | 1 PLN | 2024-09-17 |
| 1 KWD = | 12.6079 PLN | 0.0793 KWD = | 1 PLN | 2024-09-16 |
| 1 KWD = | 12.6626 PLN | 0.079 KWD = | 1 PLN | 2024-09-15 |
| 1 KWD = | 12.6636 PLN | 0.079 KWD = | 1 PLN | 2024-09-14 |
| 1 KWD = | 12.6811 PLN | 0.0789 KWD = | 1 PLN | 2024-09-13 |
| 1 KWD = | 12.7833 PLN | 0.0782 KWD = | 1 PLN | 2024-09-12 |
| 1 KWD = | 12.7215 PLN | 0.0786 KWD = | 1 PLN | 2024-09-11 |
| 1 KWD = | 12.7027 PLN | 0.0787 KWD = | 1 PLN | 2024-09-10 |
| 1 KWD = | 12.6763 PLN | 0.0789 KWD = | 1 PLN | 2024-09-09 |
| 1 KWD = | 12.655 PLN | 0.079 KWD = | 1 PLN | 2024-09-08 |
| 1 KWD = | 12.6504 PLN | 0.079 KWD = | 1 PLN | 2024-09-07 |
| 1 KWD = | 12.6087 PLN | 0.0793 KWD = | 1 PLN | 2024-09-06 |
| 1 KWD = | 12.6143 PLN | 0.0793 KWD = | 1 PLN | 2024-09-05 |
| 1 KWD = | 12.6762 PLN | 0.0789 KWD = | 1 PLN | 2024-09-04 |
| 1 KWD = | 12.6788 PLN | 0.0789 KWD = | 1 PLN | 2024-09-03 |
| 1 KWD = | 12.6514 PLN | 0.079 KWD = | 1 PLN | 2024-09-02 |
| 1 KWD = | 12.6838 PLN | 0.0788 KWD = | 1 PLN | 2024-09-01 |
| 1 KWD = | 12.6819 PLN | 0.0789 KWD = | 1 PLN | 2024-08-31 |
| 1 KWD = | 12.6435 PLN | 0.0791 KWD = | 1 PLN | 2024-08-30 |
| 1 KWD = | 12.674 PLN | 0.0789 KWD = | 1 PLN | 2024-08-29 |
| 1 KWD = | 12.6483 PLN | 0.0791 KWD = | 1 PLN | 2024-08-28 |
| 1 KWD = | 12.5461 PLN | 0.0797 KWD = | 1 PLN | 2024-08-27 |
| 1 KWD = | 12.5456 PLN | 0.0797 KWD = | 1 PLN | 2024-08-26 |
| 1 KWD = | 12.4907 PLN | 0.0801 KWD = | 1 PLN | 2024-08-25 |
| 1 KWD = | 12.4775 PLN | 0.0801 KWD = | 1 PLN | 2024-08-24 |
| 1 KWD = | 12.5843 PLN | 0.0795 KWD = | 1 PLN | 2024-08-23 |
| 1 KWD = | 12.5725 PLN | 0.0795 KWD = | 1 PLN | 2024-08-22 |
| 1 KWD = | 12.6132 PLN | 0.0793 KWD = | 1 PLN | 2024-08-21 |
| 1 KWD = | 12.6045 PLN | 0.0793 KWD = | 1 PLN | 2024-08-20 |
| 1 KWD = | 12.6595 PLN | 0.079 KWD = | 1 PLN | 2024-08-19 |
| 1 KWD = | 12.6426 PLN | 0.0791 KWD = | 1 PLN | 2024-08-18 |
| 1 KWD = | 12.6426 PLN | 0.0791 KWD = | 1 PLN | 2024-08-17 |
| 1 KWD = | 12.7038 PLN | 0.0787 KWD = | 1 PLN | 2024-08-16 |
| 1 KWD = | 12.7012 PLN | 0.0787 KWD = | 1 PLN | 2024-08-15 |
| 1 KWD = | 12.7248 PLN | 0.0786 KWD = | 1 PLN | 2024-08-14 |
| 1 KWD = | 12.8292 PLN | 0.0779 KWD = | 1 PLN | 2024-08-13 |
| 1 KWD = | 12.8652 PLN | 0.0777 KWD = | 1 PLN | 2024-08-12 |
| 1 KWD = | 12.9272 PLN | 0.0774 KWD = | 1 PLN | 2024-08-11 |
| 1 KWD = | 12.9318 PLN | 0.0773 KWD = | 1 PLN | 2024-08-10 |
| 1 KWD = | 12.9464 PLN | 0.0772 KWD = | 1 PLN | 2024-08-09 |
| 1 KWD = | 12.934 PLN | 0.0773 KWD = | 1 PLN | 2024-08-08 |
| 1 KWD = | 12.9343 PLN | 0.0773 KWD = | 1 PLN | 2024-08-07 |
| 1 KWD = | 12.9516 PLN | 0.0772 KWD = | 1 PLN | 2024-08-06 |
| 1 KWD = | 12.8807 PLN | 0.0776 KWD = | 1 PLN | 2024-08-05 |
| 1 KWD = | 12.8569 PLN | 0.0778 KWD = | 1 PLN | 2024-08-04 |
| 1 KWD = | 12.8791 PLN | 0.0776 KWD = | 1 PLN | 2024-08-03 |
| 1 KWD = | 12.9663 PLN | 0.0771 KWD = | 1 PLN | 2024-08-02 |
| 1 KWD = | 13.0355 PLN | 0.0767 KWD = | 1 PLN | 2024-08-01 |
| 1 KWD = | 12.9832 PLN | 0.077 KWD = | 1 PLN | 2024-07-31 |
| 1 KWD = | 12.9363 PLN | 0.0773 KWD = | 1 PLN | 2024-07-30 |
| 1 KWD = | 12.9256 PLN | 0.0774 KWD = | 1 PLN | 2024-07-29 |
| 1 KWD = | 12.8714 PLN | 0.0777 KWD = | 1 PLN | 2024-07-28 |
| 1 KWD = | 12.8714 PLN | 0.0777 KWD = | 1 PLN | 2024-07-27 |
| 1 KWD = | 12.8758 PLN | 0.0777 KWD = | 1 PLN | 2024-07-26 |
| 1 KWD = | 12.9526 PLN | 0.0772 KWD = | 1 PLN | 2024-07-25 |
| 1 KWD = | 12.905 PLN | 0.0775 KWD = | 1 PLN | 2024-07-24 |
| 1 KWD = | 12.8811 PLN | 0.0776 KWD = | 1 PLN | 2024-07-23 |
| 1 KWD = | 12.853 PLN | 0.0778 KWD = | 1 PLN | 2024-07-22 |
| 1 KWD = | 12.8783 PLN | 0.0777 KWD = | 1 PLN | 2024-07-21 |
| 1 KWD = | 12.88 PLN | 0.0776 KWD = | 1 PLN | 2024-07-20 |
| 1 KWD = | 12.8896 PLN | 0.0776 KWD = | 1 PLN | 2024-07-19 |
| 1 KWD = | 12.8621 PLN | 0.0777 KWD = | 1 PLN | 2024-07-18 |
| 1 KWD = | 12.8522 PLN | 0.0778 KWD = | 1 PLN | 2024-07-17 |
| 1 KWD = | 12.8113 PLN | 0.0781 KWD = | 1 PLN | 2024-07-16 |
| 1 KWD = | 12.7494 PLN | 0.0784 KWD = | 1 PLN | 2024-07-15 |
| 1 KWD = | 12.7555 PLN | 0.0784 KWD = | 1 PLN | 2024-07-14 |
| 1 KWD = | 12.7552 PLN | 0.0784 KWD = | 1 PLN | 2024-07-13 |
| 1 KWD = | 12.789 PLN | 0.0782 KWD = | 1 PLN | 2024-07-12 |
| 1 KWD = | 12.8335 PLN | 0.0779 KWD = | 1 PLN | 2024-07-11 |
| 1 KWD = | 12.8592 PLN | 0.0778 KWD = | 1 PLN | 2024-07-10 |
| 1 KWD = | 12.8581 PLN | 0.0778 KWD = | 1 PLN | 2024-07-09 |
| 1 KWD = | 12.8923 PLN | 0.0776 KWD = | 1 PLN | 2024-07-08 |
| 1 KWD = | 12.9022 PLN | 0.0775 KWD = | 1 PLN | 2024-07-07 |
| 1 KWD = | 12.9099 PLN | 0.0775 KWD = | 1 PLN | 2024-07-06 |
| 1 KWD = | 12.918 PLN | 0.0774 KWD = | 1 PLN | 2024-07-05 |
| 1 KWD = | 12.9929 PLN | 0.077 KWD = | 1 PLN | 2024-07-04 |
| 1 KWD = | 13.0567 PLN | 0.0766 KWD = | 1 PLN | 2024-07-03 |
| 1 KWD = | 13.1836 PLN | 0.0759 KWD = | 1 PLN | 2024-07-02 |
| 1 KWD = | 13.0414 PLN | 0.0767 KWD = | 1 PLN | 2024-07-01 |
| 1 KWD = | 13.1175 PLN | 0.0762 KWD = | 1 PLN | 2024-06-30 |
| 1 KWD = | 13.1206 PLN | 0.0762 KWD = | 1 PLN | 2024-06-29 |
| 1 KWD = | 13.1243 PLN | 0.0762 KWD = | 1 PLN | 2024-06-28 |
| 1 KWD = | 13.1368 PLN | 0.0761 KWD = | 1 PLN | 2024-06-27 |
| 1 KWD = | 13.1247 PLN | 0.0762 KWD = | 1 PLN | 2024-06-26 |
| 1 KWD = | 13.0664 PLN | 0.0765 KWD = | 1 PLN | 2024-06-25 |
| 1 KWD = | 13.1296 PLN | 0.0762 KWD = | 1 PLN | 2024-06-24 |
| 1 KWD = | 13.1838 PLN | 0.0759 KWD = | 1 PLN | 2024-06-23 |
| 1 KWD = | 13.1858 PLN | 0.0758 KWD = | 1 PLN | 2024-06-22 |
| 1 KWD = | 13.2089 PLN | 0.0757 KWD = | 1 PLN | 2024-06-21 |
| 1 KWD = | 13.1555 PLN | 0.076 KWD = | 1 PLN | 2024-06-20 |
| 1 KWD = | 13.1779 PLN | 0.0759 KWD = | 1 PLN | 2024-06-19 |
| 1 KWD = | 13.2344 PLN | 0.0756 KWD = | 1 PLN | 2024-06-18 |
| 1 KWD = | 13.2839 PLN | 0.0753 KWD = | 1 PLN | 2024-06-17 |
| 1 KWD = | 13.34 PLN | 0.075 KWD = | 1 PLN | 2024-06-16 |
| 1 KWD = | 13.2908 PLN | 0.0752 KWD = | 1 PLN | 2024-06-15 |
| 1 KWD = | 13.3339 PLN | 0.075 KWD = | 1 PLN | 2024-06-14 |
| 1 KWD = | 13.1211 PLN | 0.0762 KWD = | 1 PLN | 2024-06-13 |
| 1 KWD = | 13.1502 PLN | 0.076 KWD = | 1 PLN | 2024-06-12 |
| 1 KWD = | 13.1588 PLN | 0.076 KWD = | 1 PLN | 2024-06-11 |
| 1 KWD = | 13.1212 PLN | 0.0762 KWD = | 1 PLN | 2024-06-10 |
| 1 KWD = | 13.0533 PLN | 0.0766 KWD = | 1 PLN | 2024-06-09 |
| 1 KWD = | 13.0533 PLN | 0.0766 KWD = | 1 PLN | 2024-06-08 |
| 1 KWD = | 12.865 PLN | 0.0777 KWD = | 1 PLN | 2024-06-07 |
| 1 KWD = | 12.9059 PLN | 0.0775 KWD = | 1 PLN | 2024-06-06 |
| 1 KWD = | 12.9349 PLN | 0.0773 KWD = | 1 PLN | 2024-06-05 |
| 1 KWD = | 12.8849 PLN | 0.0776 KWD = | 1 PLN | 2024-06-04 |
| 1 KWD = | 12.892 PLN | 0.0776 KWD = | 1 PLN | 2024-06-03 |
| 1 KWD = | 12.8378 PLN | 0.0779 KWD = | 1 PLN | 2024-06-02 |
| 1 KWD = | 12.8378 PLN | 0.0779 KWD = | 1 PLN | 2024-06-01 |
| 1 KWD = | 12.8059 PLN | 0.0781 KWD = | 1 PLN | 2024-05-31 |
| 1 KWD = | 12.9219 PLN | 0.0774 KWD = | 1 PLN | 2024-05-30 |
| 1 KWD = | 12.7821 PLN | 0.0782 KWD = | 1 PLN | 2024-05-29 |
| 1 KWD = | 12.7456 PLN | 0.0785 KWD = | 1 PLN | 2024-05-28 |
| 1 KWD = | 12.7519 PLN | 0.0784 KWD = | 1 PLN | 2024-05-27 |
| 1 KWD = | 12.7956 PLN | 0.0782 KWD = | 1 PLN | 2024-05-26 |
| 1 KWD = | 12.8131 PLN | 0.078 KWD = | 1 PLN | 2024-05-25 |
| 1 KWD = | 12.8189 PLN | 0.078 KWD = | 1 PLN | 2024-05-24 |
| 1 KWD = | 12.8174 PLN | 0.078 KWD = | 1 PLN | 2024-05-23 |
| 1 KWD = | 12.8 PLN | 0.0781 KWD = | 1 PLN | 2024-05-22 |
| 1 KWD = | 12.7556 PLN | 0.0784 KWD = | 1 PLN | 2024-05-21 |
| 1 KWD = | 12.7655 PLN | 0.0783 KWD = | 1 PLN | 2024-05-20 |
| 1 KWD = | 12.7526 PLN | 0.0784 KWD = | 1 PLN | 2024-05-19 |
| 1 KWD = | 12.7604 PLN | 0.0784 KWD = | 1 PLN | 2024-05-18 |
| 1 KWD = | 12.8068 PLN | 0.0781 KWD = | 1 PLN | 2024-05-17 |
| 1 KWD = | 12.767 PLN | 0.0783 KWD = | 1 PLN | 2024-05-16 |
| 1 KWD = | 12.826 PLN | 0.078 KWD = | 1 PLN | 2024-05-15 |
| 1 KWD = | 12.8723 PLN | 0.0777 KWD = | 1 PLN | 2024-05-14 |
| 1 KWD = | 12.928 PLN | 0.0774 KWD = | 1 PLN | 2024-05-13 |
| 1 KWD = | 12.9903 PLN | 0.077 KWD = | 1 PLN | 2024-05-12 |
| 1 KWD = | 12.9898 PLN | 0.077 KWD = | 1 PLN | 2024-05-11 |
| 1 KWD = | 12.9728 PLN | 0.0771 KWD = | 1 PLN | 2024-05-10 |
| 1 KWD = | 13.0148 PLN | 0.0768 KWD = | 1 PLN | 2024-05-09 |
| 1 KWD = | 13.0506 PLN | 0.0766 KWD = | 1 PLN | 2024-05-08 |
| 1 KWD = | 13.0357 PLN | 0.0767 KWD = | 1 PLN | 2024-05-07 |
| 1 KWD = | 13.0609 PLN | 0.0766 KWD = | 1 PLN | 2024-05-06 |
| 1 KWD = | 13.0795 PLN | 0.0765 KWD = | 1 PLN | 2024-05-05 |
| 1 KWD = | 13.0795 PLN | 0.0765 KWD = | 1 PLN | 2024-05-04 |
| 1 KWD = | 13.0951 PLN | 0.0764 KWD = | 1 PLN | 2024-05-03 |
| 1 KWD = | 13.1466 PLN | 0.0761 KWD = | 1 PLN | 2024-05-02 |
| 1 KWD = | 13.2042 PLN | 0.0757 KWD = | 1 PLN | 2024-05-01 |
| 1 KWD = | 13.0928 PLN | 0.0764 KWD = | 1 PLN | 2024-04-30 |
| 1 KWD = | 13.1094 PLN | 0.0763 KWD = | 1 PLN | 2024-04-29 |
| 1 KWD = | 13.0809 PLN | 0.0764 KWD = | 1 PLN | 2024-04-28 |
| 1 KWD = | 13.0949 PLN | 0.0764 KWD = | 1 PLN | 2024-04-27 |
| 1 KWD = | 13.089 PLN | 0.0764 KWD = | 1 PLN | 2024-04-26 |
| 1 KWD = | 13.0772 PLN | 0.0765 KWD = | 1 PLN | 2024-04-25 |
| 1 KWD = | 13.1319 PLN | 0.0762 KWD = | 1 PLN | 2024-04-24 |
| 1 KWD = | 13.1603 PLN | 0.076 KWD = | 1 PLN | 2024-04-23 |
| 1 KWD = | 13.1625 PLN | 0.076 KWD = | 1 PLN | 2024-04-22 |
| 1 KWD = | 13.1173 PLN | 0.0762 KWD = | 1 PLN | 2024-04-21 |
| 1 KWD = | 13.1577 PLN | 0.076 KWD = | 1 PLN | 2024-04-20 |
| 1 KWD = | 13.1634 PLN | 0.076 KWD = | 1 PLN | 2024-04-19 |
| 1 KWD = | 13.1695 PLN | 0.0759 KWD = | 1 PLN | 2024-04-18 |
| 1 KWD = | 13.2353 PLN | 0.0756 KWD = | 1 PLN | 2024-04-17 |
| 1 KWD = | 13.2367 PLN | 0.0755 KWD = | 1 PLN | 2024-04-16 |
| 1 KWD = | 13.0695 PLN | 0.0765 KWD = | 1 PLN | 2024-04-15 |
| 1 KWD = | 13.0882 PLN | 0.0764 KWD = | 1 PLN | 2024-04-14 |
| 1 KWD = | 13.0882 PLN | 0.0764 KWD = | 1 PLN | 2024-04-13 |
| 1 KWD = | 12.9729 PLN | 0.0771 KWD = | 1 PLN | 2024-04-12 |
| 1 KWD = | 12.8997 PLN | 0.0775 KWD = | 1 PLN | 2024-04-11 |
| 1 KWD = | 12.7603 PLN | 0.0784 KWD = | 1 PLN | 2024-04-10 |
| 1 KWD = | 12.7456 PLN | 0.0785 KWD = | 1 PLN | 2024-04-09 |
| 1 KWD = | 12.8519 PLN | 0.0778 KWD = | 1 PLN | 2024-04-08 |
| 1 KWD = | 12.8423 PLN | 0.0779 KWD = | 1 PLN | 2024-04-07 |
| 1 KWD = | 12.8423 PLN | 0.0779 KWD = | 1 PLN | 2024-04-06 |
| 1 KWD = | 12.8625 PLN | 0.0777 KWD = | 1 PLN | 2024-04-05 |
| 1 KWD = | 12.8613 PLN | 0.0778 KWD = | 1 PLN | 2024-04-04 |
| 1 KWD = | 12.958 PLN | 0.0772 KWD = | 1 PLN | 2024-04-03 |
| 1 KWD = | 12.9792 PLN | 0.077 KWD = | 1 PLN | 2024-04-02 |
| 1 KWD = | 12.9326 PLN | 0.0773 KWD = | 1 PLN | 2024-04-01 |
| 1 KWD = | 12.9299 PLN | 0.0773 KWD = | 1 PLN | 2024-03-31 |
| 1 KWD = | 12.9299 PLN | 0.0773 KWD = | 1 PLN | 2024-03-30 |
| 1 KWD = | 12.9714 PLN | 0.0771 KWD = | 1 PLN | 2024-03-29 |
| 1 KWD = | 13.0249 PLN | 0.0768 KWD = | 1 PLN | 2024-03-28 |
| 1 KWD = | 12.9513 PLN | 0.0772 KWD = | 1 PLN | 2024-03-27 |
| 1 KWD = | 12.9089 PLN | 0.0775 KWD = | 1 PLN | 2024-03-26 |
| 1 KWD = | 12.9451 PLN | 0.0772 KWD = | 1 PLN | 2024-03-25 |
| 1 KWD = | 12.9966 PLN | 0.0769 KWD = | 1 PLN | 2024-03-24 |
| 1 KWD = | 12.9966 PLN | 0.0769 KWD = | 1 PLN | 2024-03-23 |
| 1 KWD = | 12.9757 PLN | 0.0771 KWD = | 1 PLN | 2024-03-22 |
| 1 KWD = | 12.8297 PLN | 0.0779 KWD = | 1 PLN | 2024-03-21 |
| 1 KWD = | 12.9715 PLN | 0.0771 KWD = | 1 PLN | 2024-03-20 |
| 1 KWD = | 12.9631 PLN | 0.0771 KWD = | 1 PLN | 2024-03-19 |
| 1 KWD = | 12.8679 PLN | 0.0777 KWD = | 1 PLN | 2024-03-18 |
| 1 KWD = | 12.8523 PLN | 0.0778 KWD = | 1 PLN | 2024-03-17 |
| 1 KWD = | 12.8594 PLN | 0.0778 KWD = | 1 PLN | 2024-03-16 |
| 1 KWD = | 12.8175 PLN | 0.078 KWD = | 1 PLN | 2024-03-15 |
| 1 KWD = | 12.7553 PLN | 0.0784 KWD = | 1 PLN | 2024-03-14 |
| 1 KWD = | 12.7845 PLN | 0.0782 KWD = | 1 PLN | 2024-03-13 |
| 1 KWD = | 12.7509 PLN | 0.0784 KWD = | 1 PLN | 2024-03-12 |
| 1 KWD = | 12.7864 PLN | 0.0782 KWD = | 1 PLN | 2024-03-11 |
| 1 KWD = | 12.803 PLN | 0.0781 KWD = | 1 PLN | 2024-03-10 |
| 1 KWD = | 12.803 PLN | 0.0781 KWD = | 1 PLN | 2024-03-09 |
| 1 KWD = | 12.8227 PLN | 0.078 KWD = | 1 PLN | 2024-03-08 |
| 1 KWD = | 12.8545 PLN | 0.0778 KWD = | 1 PLN | 2024-03-07 |
| 1 KWD = | 12.8641 PLN | 0.0777 KWD = | 1 PLN | 2024-03-06 |
| 1 KWD = | 12.9573 PLN | 0.0772 KWD = | 1 PLN | 2024-03-05 |
| 1 KWD = | 12.9376 PLN | 0.0773 KWD = | 1 PLN | 2024-03-04 |
| 1 KWD = | 12.9417 PLN | 0.0773 KWD = | 1 PLN | 2024-03-03 |
| 1 KWD = | 12.9417 PLN | 0.0773 KWD = | 1 PLN | 2024-03-02 |
| 1 KWD = | 12.9833 PLN | 0.077 KWD = | 1 PLN | 2024-03-01 |
| 1 KWD = | 12.9573 PLN | 0.0772 KWD = | 1 PLN | 2024-02-29 |
| 1 KWD = | 12.9418 PLN | 0.0773 KWD = | 1 PLN | 2024-02-28 |
| 1 KWD = | 12.9141 PLN | 0.0774 KWD = | 1 PLN | 2024-02-27 |
| 1 KWD = | 12.9151 PLN | 0.0774 KWD = | 1 PLN | 2024-02-26 |
| 1 KWD = | 12.9305 PLN | 0.0773 KWD = | 1 PLN | 2024-02-25 |
| 1 KWD = | 12.9305 PLN | 0.0773 KWD = | 1 PLN | 2024-02-24 |
| 1 KWD = | 12.9977 PLN | 0.0769 KWD = | 1 PLN | 2024-02-23 |
| 1 KWD = | 12.9134 PLN | 0.0774 KWD = | 1 PLN | 2024-02-22 |
| 1 KWD = | 12.9841 PLN | 0.077 KWD = | 1 PLN | 2024-02-21 |
| 1 KWD = | 13.0118 PLN | 0.0769 KWD = | 1 PLN | 2024-02-20 |
| 1 KWD = | 13.0644 PLN | 0.0765 KWD = | 1 PLN | 2024-02-19 |
| 1 KWD = | 13.076 PLN | 0.0765 KWD = | 1 PLN | 2024-02-18 |
| 1 KWD = | 13.0752 PLN | 0.0765 KWD = | 1 PLN | 2024-02-17 |
| 1 KWD = | 13.0844 PLN | 0.0764 KWD = | 1 PLN | 2024-02-16 |
| 1 KWD = | 13.1401 PLN | 0.0761 KWD = | 1 PLN | 2024-02-15 |
| 1 KWD = | 13.1426 PLN | 0.0761 KWD = | 1 PLN | 2024-02-14 |
| 1 KWD = | 13.0242 PLN | 0.0768 KWD = | 1 PLN | 2024-02-13 |
| 1 KWD = | 13.0352 PLN | 0.0767 KWD = | 1 PLN | 2024-02-12 |
| 1 KWD = | 13.026 PLN | 0.0768 KWD = | 1 PLN | 2024-02-11 |
| 1 KWD = | 13.0275 PLN | 0.0768 KWD = | 1 PLN | 2024-02-10 |
| 1 KWD = | 13.0309 PLN | 0.0767 KWD = | 1 PLN | 2024-02-09 |
| 1 KWD = | 13.0975 PLN | 0.0764 KWD = | 1 PLN | 2024-02-08 |
| 1 KWD = | 13.1376 PLN | 0.0761 KWD = | 1 PLN | 2024-02-07 |
| 1 KWD = | 13.1403 PLN | 0.0761 KWD = | 1 PLN | 2024-02-06 |
| 1 KWD = | 13.0829 PLN | 0.0764 KWD = | 1 PLN | 2024-02-05 |
| 1 KWD = | 13.0019 PLN | 0.0769 KWD = | 1 PLN | 2024-02-04 |
| 1 KWD = | 13.0019 PLN | 0.0769 KWD = | 1 PLN | 2024-02-03 |
| 1 KWD = | 12.9055 PLN | 0.0775 KWD = | 1 PLN | 2024-02-02 |
| 1 KWD = | 13.0662 PLN | 0.0765 KWD = | 1 PLN | 2024-02-01 |
| 1 KWD = | 13.0217 PLN | 0.0768 KWD = | 1 PLN | 2024-01-31 |
| 1 KWD = | 13.0942 PLN | 0.0764 KWD = | 1 PLN | 2024-01-30 |
| 1 KWD = | 13.124 PLN | 0.0762 KWD = | 1 PLN | 2024-01-29 |
| 1 KWD = | 13.0793 PLN | 0.0765 KWD = | 1 PLN | 2024-01-28 |
| 1 KWD = | 13.0793 PLN | 0.0765 KWD = | 1 PLN | 2024-01-27 |
| 1 KWD = | 13.0911 PLN | 0.0764 KWD = | 1 PLN | 2024-01-26 |
| 1 KWD = | 13.0619 PLN | 0.0766 KWD = | 1 PLN | 2024-01-25 |
| 1 KWD = | 13.0745 PLN | 0.0765 KWD = | 1 PLN | 2024-01-24 |
| 1 KWD = | 13.0974 PLN | 0.0764 KWD = | 1 PLN | 2024-01-23 |
| 1 KWD = | 13.0041 PLN | 0.0769 KWD = | 1 PLN | 2024-01-22 |
| 1 KWD = | 12.9832 PLN | 0.077 KWD = | 1 PLN | 2024-01-21 |
| 1 KWD = | 12.9832 PLN | 0.077 KWD = | 1 PLN | 2024-01-20 |
| 1 KWD = | 13.0821 PLN | 0.0764 KWD = | 1 PLN | 2024-01-19 |
| 1 KWD = | 13.1311 PLN | 0.0762 KWD = | 1 PLN | 2024-01-18 |
| 1 KWD = | 13.1177 PLN | 0.0762 KWD = | 1 PLN | 2024-01-17 |
| 1 KWD = | 12.9673 PLN | 0.0771 KWD = | 1 PLN | 2024-01-16 |
| 1 KWD = | 12.9434 PLN | 0.0773 KWD = | 1 PLN | 2024-01-15 |
| 1 KWD = | 12.9494 PLN | 0.0772 KWD = | 1 PLN | 2024-01-14 |
| 1 KWD = | 12.9497 PLN | 0.0772 KWD = | 1 PLN | 2024-01-13 |
| 1 KWD = | 12.8992 PLN | 0.0775 KWD = | 1 PLN | 2024-01-12 |
| 1 KWD = | 12.8594 PLN | 0.0778 KWD = | 1 PLN | 2024-01-11 |
| 1 KWD = | 12.9422 PLN | 0.0773 KWD = | 1 PLN | 2024-01-10 |
| 1 KWD = | 12.8801 PLN | 0.0776 KWD = | 1 PLN | 2024-01-09 |
| 1 KWD = | 12.9264 PLN | 0.0774 KWD = | 1 PLN | 2024-01-08 |
| 1 KWD = | 12.9327 PLN | 0.0773 KWD = | 1 PLN | 2024-01-07 |
| 1 KWD = | 12.9333 PLN | 0.0773 KWD = | 1 PLN | 2024-01-06 |
| 1 KWD = | 12.9151 PLN | 0.0774 KWD = | 1 PLN | 2024-01-05 |
| 1 KWD = | 12.9635 PLN | 0.0771 KWD = | 1 PLN | 2024-01-04 |
| 1 KWD = | 12.99 PLN | 0.077 KWD = | 1 PLN | 2024-01-03 |
| 1 KWD = | 16.6213 PLN | 0.0602 KWD = | 1 PLN | 2024-01-02 |
| 1 KWD = | 12.7898 PLN | 0.0782 KWD = | 1 PLN | 2024-01-01 |
| 1 KWD = | 12.8118 PLN | 0.0781 KWD = | 1 PLN | 2023-12-31 |
| 1 KWD = | 12.8123 PLN | 0.078 KWD = | 1 PLN | 2023-12-30 |
| 1 KWD = | 12.7536 PLN | 0.0784 KWD = | 1 PLN | 2023-12-29 |
| 1 KWD = | 12.6679 PLN | 0.0789 KWD = | 1 PLN | 2023-12-28 |
| 1 KWD = | 12.7511 PLN | 0.0784 KWD = | 1 PLN | 2023-12-27 |
| 1 KWD = | 12.8355 PLN | 0.0779 KWD = | 1 PLN | 2023-12-26 |
| 1 KWD = | 12.7933 PLN | 0.0782 KWD = | 1 PLN | 2023-12-25 |
| 1 KWD = | 12.8097 PLN | 0.0781 KWD = | 1 PLN | 2023-12-24 |
| 1 KWD = | 12.8085 PLN | 0.0781 KWD = | 1 PLN | 2023-12-23 |
| 1 KWD = | 12.7895 PLN | 0.0782 KWD = | 1 PLN | 2023-12-22 |
| 1 KWD = | 12.9137 PLN | 0.0774 KWD = | 1 PLN | 2023-12-21 |
| 1 KWD = | 12.8043 PLN | 0.0781 KWD = | 1 PLN | 2023-12-20 |
| 1 KWD = | 12.8676 PLN | 0.0777 KWD = | 1 PLN | 2023-12-19 |
| 1 KWD = | 12.8878 PLN | 0.0776 KWD = | 1 PLN | 2023-12-18 |
| 1 KWD = | 12.8596 PLN | 0.0778 KWD = | 1 PLN | 2023-12-17 |
| 1 KWD = | 12.9269 PLN | 0.0774 KWD = | 1 PLN | 2023-12-16 |
| 1 KWD = | 12.7442 PLN | 0.0785 KWD = | 1 PLN | 2023-12-15 |
| 1 KWD = | 12.8501 PLN | 0.0778 KWD = | 1 PLN | 2023-12-14 |
| 1 KWD = | 13.008 PLN | 0.0769 KWD = | 1 PLN | 2023-12-13 |
| 1 KWD = | 13.0632 PLN | 0.0766 KWD = | 1 PLN | 2023-12-12 |
| 1 KWD = | 13.0471 PLN | 0.0766 KWD = | 1 PLN | 2023-12-11 |
| 1 KWD = | 13.0606 PLN | 0.0766 KWD = | 1 PLN | 2023-12-10 |
| 1 KWD = | 13.0656 PLN | 0.0765 KWD = | 1 PLN | 2023-12-09 |
| 1 KWD = | 13.0259 PLN | 0.0768 KWD = | 1 PLN | 2023-12-08 |
| 1 KWD = | 13.0415 PLN | 0.0767 KWD = | 1 PLN | 2023-12-07 |
| 1 KWD = | 12.9746 PLN | 0.0771 KWD = | 1 PLN | 2023-12-06 |
| 1 KWD = | 12.9399 PLN | 0.0773 KWD = | 1 PLN | 2023-12-05 |