Last Year History for KWD/PYG
| KWD | PYG | KWD | PYG | Date |
|---|---|---|---|---|
| 1 KWD = | 25228.8036 PYG | 0 KWD = | 1 PYG | 2024-11-20 |
| 1 KWD = | 25226.5114 PYG | 0 KWD = | 1 PYG | 2024-11-19 |
| 1 KWD = | 25447.4386 PYG | 0 KWD = | 1 PYG | 2024-11-18 |
| 1 KWD = | 25447.389 PYG | 0 KWD = | 1 PYG | 2024-11-17 |
| 1 KWD = | 25447.389 PYG | 0 KWD = | 1 PYG | 2024-11-16 |
| 1 KWD = | 25394.3602 PYG | 0 KWD = | 1 PYG | 2024-11-15 |
| 1 KWD = | 25571.4518 PYG | 0 KWD = | 1 PYG | 2024-11-14 |
| 1 KWD = | 25379.2588 PYG | 0 KWD = | 1 PYG | 2024-11-13 |
| 1 KWD = | 25458.5502 PYG | 0 KWD = | 1 PYG | 2024-11-12 |
| 1 KWD = | 25609.5266 PYG | 0 KWD = | 1 PYG | 2024-11-11 |
| 1 KWD = | 25640.2648 PYG | 0 KWD = | 1 PYG | 2024-11-10 |
| 1 KWD = | 25640.2648 PYG | 0 KWD = | 1 PYG | 2024-11-09 |
| 1 KWD = | 25249.9364 PYG | 0 KWD = | 1 PYG | 2024-11-08 |
| 1 KWD = | 25312.3248 PYG | 0 KWD = | 1 PYG | 2024-11-07 |
| 1 KWD = | 25488.7897 PYG | 0 KWD = | 1 PYG | 2024-11-06 |
| 1 KWD = | 25722.3292 PYG | 0 KWD = | 1 PYG | 2024-11-05 |
| 1 KWD = | 25719.0978 PYG | 0 KWD = | 1 PYG | 2024-11-04 |
| 1 KWD = | 25734.5162 PYG | 0 KWD = | 1 PYG | 2024-11-03 |
| 1 KWD = | 25770.3924 PYG | 0 KWD = | 1 PYG | 2024-11-02 |
| 1 KWD = | 25752.8127 PYG | 0 KWD = | 1 PYG | 2024-11-01 |
| 1 KWD = | 25763.6026 PYG | 0 KWD = | 1 PYG | 2024-10-31 |
| 1 KWD = | 25914.7965 PYG | 0 KWD = | 1 PYG | 2024-10-30 |
| 1 KWD = | 26106.3393 PYG | 0 KWD = | 1 PYG | 2024-10-29 |
| 1 KWD = | 26161.1535 PYG | 0 KWD = | 1 PYG | 2024-10-28 |
| 1 KWD = | 26177.492 PYG | 0 KWD = | 1 PYG | 2024-10-27 |
| 1 KWD = | 26177.492 PYG | 0 KWD = | 1 PYG | 2024-10-26 |
| 1 KWD = | 25924.6312 PYG | 0 KWD = | 1 PYG | 2024-10-25 |
| 1 KWD = | 25868.7578 PYG | 0 KWD = | 1 PYG | 2024-10-24 |
| 1 KWD = | 25881.3454 PYG | 0 KWD = | 1 PYG | 2024-10-23 |
| 1 KWD = | 25926.9304 PYG | 0 KWD = | 1 PYG | 2024-10-22 |
| 1 KWD = | 25792.3235 PYG | 0 KWD = | 1 PYG | 2024-10-21 |
| 1 KWD = | 25753.8823 PYG | 0 KWD = | 1 PYG | 2024-10-20 |
| 1 KWD = | 25753.8823 PYG | 0 KWD = | 1 PYG | 2024-10-19 |
| 1 KWD = | 25714.2997 PYG | 0 KWD = | 1 PYG | 2024-10-18 |
| 1 KWD = | 25639.2114 PYG | 0 KWD = | 1 PYG | 2024-10-17 |
| 1 KWD = | 25592.3534 PYG | 0 KWD = | 1 PYG | 2024-10-16 |
| 1 KWD = | 25555.3418 PYG | 0 KWD = | 1 PYG | 2024-10-15 |
| 1 KWD = | 25489.0911 PYG | 0 KWD = | 1 PYG | 2024-10-14 |
| 1 KWD = | 25429.4196 PYG | 0 KWD = | 1 PYG | 2024-10-13 |
| 1 KWD = | 25429.4196 PYG | 0 KWD = | 1 PYG | 2024-10-12 |
| 1 KWD = | 25446.8043 PYG | 0 KWD = | 1 PYG | 2024-10-11 |
| 1 KWD = | 25492.7891 PYG | 0 KWD = | 1 PYG | 2024-10-10 |
| 1 KWD = | 25460.3087 PYG | 0 KWD = | 1 PYG | 2024-10-09 |
| 1 KWD = | 25398.8555 PYG | 0 KWD = | 1 PYG | 2024-10-08 |
| 1 KWD = | 25573.8112 PYG | 0 KWD = | 1 PYG | 2024-10-07 |
| 1 KWD = | 25550.8765 PYG | 0 KWD = | 1 PYG | 2024-10-06 |
| 1 KWD = | 25550.8765 PYG | 0 KWD = | 1 PYG | 2024-10-05 |
| 1 KWD = | 25504.1185 PYG | 0 KWD = | 1 PYG | 2024-10-04 |
| 1 KWD = | 25537.9882 PYG | 0 KWD = | 1 PYG | 2024-10-03 |
| 1 KWD = | 25543.5124 PYG | 0 KWD = | 1 PYG | 2024-10-02 |
| 1 KWD = | 25632.8695 PYG | 0 KWD = | 1 PYG | 2024-10-01 |
| 1 KWD = | 25573.2879 PYG | 0 KWD = | 1 PYG | 2024-09-30 |
| 1 KWD = | 25587.3578 PYG | 0 KWD = | 1 PYG | 2024-09-29 |
| 1 KWD = | 25587.3578 PYG | 0 KWD = | 1 PYG | 2024-09-28 |
| 1 KWD = | 25567.2137 PYG | 0 KWD = | 1 PYG | 2024-09-27 |
| 1 KWD = | 25654.1159 PYG | 0 KWD = | 1 PYG | 2024-09-26 |
| 1 KWD = | 25347.8133 PYG | 0 KWD = | 1 PYG | 2024-09-25 |
| 1 KWD = | 25518.2819 PYG | 0 KWD = | 1 PYG | 2024-09-24 |
| 1 KWD = | 25570.9698 PYG | 0 KWD = | 1 PYG | 2024-09-23 |
| 1 KWD = | 25533.6808 PYG | 0 KWD = | 1 PYG | 2024-09-22 |
| 1 KWD = | 25533.6808 PYG | 0 KWD = | 1 PYG | 2024-09-21 |
| 1 KWD = | 25609.0334 PYG | 0 KWD = | 1 PYG | 2024-09-20 |
| 1 KWD = | 25677.9355 PYG | 0 KWD = | 1 PYG | 2024-09-19 |
| 1 KWD = | 25549.2209 PYG | 0 KWD = | 1 PYG | 2024-09-18 |
| 1 KWD = | 25496.2773 PYG | 0 KWD = | 1 PYG | 2024-09-17 |
| 1 KWD = | 25464.2553 PYG | 0 KWD = | 1 PYG | 2024-09-16 |
| 1 KWD = | 25441.9184 PYG | 0 KWD = | 1 PYG | 2024-09-15 |
| 1 KWD = | 25441.9184 PYG | 0 KWD = | 1 PYG | 2024-09-14 |
| 1 KWD = | 25218.4398 PYG | 0 KWD = | 1 PYG | 2024-09-13 |
| 1 KWD = | 25390.8005 PYG | 0 KWD = | 1 PYG | 2024-09-12 |
| 1 KWD = | 25344.6503 PYG | 0 KWD = | 1 PYG | 2024-09-11 |
| 1 KWD = | 25334.2171 PYG | 0 KWD = | 1 PYG | 2024-09-10 |
| 1 KWD = | 25350.3176 PYG | 0 KWD = | 1 PYG | 2024-09-09 |
| 1 KWD = | 25321.8952 PYG | 0 KWD = | 1 PYG | 2024-09-08 |
| 1 KWD = | 25321.8952 PYG | 0 KWD = | 1 PYG | 2024-09-07 |
| 1 KWD = | 25288.4395 PYG | 0 KWD = | 1 PYG | 2024-09-06 |
| 1 KWD = | 25192.3234 PYG | 0 KWD = | 1 PYG | 2024-09-05 |
| 1 KWD = | 25139.9961 PYG | 0 KWD = | 1 PYG | 2024-09-04 |
| 1 KWD = | 25122.3073 PYG | 0 KWD = | 1 PYG | 2024-09-03 |
| 1 KWD = | 25180.1224 PYG | 0 KWD = | 1 PYG | 2024-09-02 |
| 1 KWD = | 25151.9435 PYG | 0 KWD = | 1 PYG | 2024-09-01 |
| 1 KWD = | 25115.4954 PYG | 0 KWD = | 1 PYG | 2024-08-31 |
| 1 KWD = | 25091.0252 PYG | 0 KWD = | 1 PYG | 2024-08-30 |
| 1 KWD = | 24958.4111 PYG | 0 KWD = | 1 PYG | 2024-08-29 |
| 1 KWD = | 24927.1441 PYG | 0 KWD = | 1 PYG | 2024-08-28 |
| 1 KWD = | 24923.2608 PYG | 0 KWD = | 1 PYG | 2024-08-27 |
| 1 KWD = | 24709.4535 PYG | 0 KWD = | 1 PYG | 2024-08-26 |
| 1 KWD = | 24674.5146 PYG | 0 KWD = | 1 PYG | 2024-08-25 |
| 1 KWD = | 24674.5146 PYG | 0 KWD = | 1 PYG | 2024-08-24 |
| 1 KWD = | 24879.6099 PYG | 0 KWD = | 1 PYG | 2024-08-23 |
| 1 KWD = | 24769.4825 PYG | 0 KWD = | 1 PYG | 2024-08-22 |
| 1 KWD = | 24722.9602 PYG | 0 KWD = | 1 PYG | 2024-08-21 |
| 1 KWD = | 24707.3506 PYG | 0 KWD = | 1 PYG | 2024-08-20 |
| 1 KWD = | 24667.6042 PYG | 0 KWD = | 1 PYG | 2024-08-19 |
| 1 KWD = | 24647.9338 PYG | 0 KWD = | 1 PYG | 2024-08-18 |
| 1 KWD = | 24647.9338 PYG | 0 KWD = | 1 PYG | 2024-08-17 |
| 1 KWD = | 24803.9472 PYG | 0 KWD = | 1 PYG | 2024-08-16 |
| 1 KWD = | 24762.1164 PYG | 0 KWD = | 1 PYG | 2024-08-15 |
| 1 KWD = | 24552.3246 PYG | 0 KWD = | 1 PYG | 2024-08-14 |
| 1 KWD = | 24699.0237 PYG | 0 KWD = | 1 PYG | 2024-08-13 |
| 1 KWD = | 24711.5341 PYG | 0 KWD = | 1 PYG | 2024-08-12 |
| 1 KWD = | 24707.929 PYG | 0 KWD = | 1 PYG | 2024-08-11 |
| 1 KWD = | 24734.3525 PYG | 0 KWD = | 1 PYG | 2024-08-10 |
| 1 KWD = | 24750.4655 PYG | 0 KWD = | 1 PYG | 2024-08-09 |
| 1 KWD = | 24701.1855 PYG | 0 KWD = | 1 PYG | 2024-08-08 |
| 1 KWD = | 24698.0293 PYG | 0 KWD = | 1 PYG | 2024-08-07 |
| 1 KWD = | 24763.145 PYG | 0 KWD = | 1 PYG | 2024-08-06 |
| 1 KWD = | 24598.7683 PYG | 0 KWD = | 1 PYG | 2024-08-05 |
| 1 KWD = | 24589.2606 PYG | 0 KWD = | 1 PYG | 2024-08-04 |
| 1 KWD = | 24589.2606 PYG | 0 KWD = | 1 PYG | 2024-08-03 |
| 1 KWD = | 24797.5318 PYG | 0 KWD = | 1 PYG | 2024-08-02 |
| 1 KWD = | 24788.1425 PYG | 0 KWD = | 1 PYG | 2024-08-01 |
| 1 KWD = | 24781.4832 PYG | 0 KWD = | 1 PYG | 2024-07-31 |
| 1 KWD = | 24805.0415 PYG | 0 KWD = | 1 PYG | 2024-07-30 |
| 1 KWD = | 24745.561 PYG | 0 KWD = | 1 PYG | 2024-07-29 |
| 1 KWD = | 24722.1841 PYG | 0 KWD = | 1 PYG | 2024-07-28 |
| 1 KWD = | 24722.1841 PYG | 0 KWD = | 1 PYG | 2024-07-27 |
| 1 KWD = | 24790.7212 PYG | 0 KWD = | 1 PYG | 2024-07-26 |
| 1 KWD = | 24784.7679 PYG | 0 KWD = | 1 PYG | 2024-07-25 |
| 1 KWD = | 24774.5954 PYG | 0 KWD = | 1 PYG | 2024-07-24 |
| 1 KWD = | 24755.3404 PYG | 0 KWD = | 1 PYG | 2024-07-23 |
| 1 KWD = | 24711.9492 PYG | 0 KWD = | 1 PYG | 2024-07-22 |
| 1 KWD = | 24708.4887 PYG | 0 KWD = | 1 PYG | 2024-07-21 |
| 1 KWD = | 24708.4887 PYG | 0 KWD = | 1 PYG | 2024-07-20 |
| 1 KWD = | 24775.8807 PYG | 0 KWD = | 1 PYG | 2024-07-19 |
| 1 KWD = | 24709.8907 PYG | 0 KWD = | 1 PYG | 2024-07-18 |
| 1 KWD = | 24736.0997 PYG | 0 KWD = | 1 PYG | 2024-07-17 |
| 1 KWD = | 24692.9116 PYG | 0 KWD = | 1 PYG | 2024-07-16 |
| 1 KWD = | 24672.9813 PYG | 0 KWD = | 1 PYG | 2024-07-15 |
| 1 KWD = | 24586.9579 PYG | 0 KWD = | 1 PYG | 2024-07-14 |
| 1 KWD = | 24618.9744 PYG | 0 KWD = | 1 PYG | 2024-07-13 |
| 1 KWD = | 24600.6259 PYG | 0 KWD = | 1 PYG | 2024-07-12 |
| 1 KWD = | 24585.8963 PYG | 0 KWD = | 1 PYG | 2024-07-11 |
| 1 KWD = | 24659.457 PYG | 0 KWD = | 1 PYG | 2024-07-10 |
| 1 KWD = | 24640.1961 PYG | 0 KWD = | 1 PYG | 2024-07-09 |
| 1 KWD = | 24626.9564 PYG | 0 KWD = | 1 PYG | 2024-07-08 |
| 1 KWD = | 24549.2374 PYG | 0 KWD = | 1 PYG | 2024-07-07 |
| 1 KWD = | 24549.2374 PYG | 0 KWD = | 1 PYG | 2024-07-06 |
| 1 KWD = | 24584.8798 PYG | 0 KWD = | 1 PYG | 2024-07-05 |
| 1 KWD = | 24529.237 PYG | 0 KWD = | 1 PYG | 2024-07-04 |
| 1 KWD = | 24506.9164 PYG | 0 KWD = | 1 PYG | 2024-07-03 |
| 1 KWD = | 24621.0327 PYG | 0 KWD = | 1 PYG | 2024-07-02 |
| 1 KWD = | 24521.3873 PYG | 0 KWD = | 1 PYG | 2024-07-01 |
| 1 KWD = | 24559.6884 PYG | 0 KWD = | 1 PYG | 2024-06-30 |
| 1 KWD = | 24584.4634 PYG | 0 KWD = | 1 PYG | 2024-06-29 |
| 1 KWD = | 24585.5177 PYG | 0 KWD = | 1 PYG | 2024-06-28 |
| 1 KWD = | 24601.5122 PYG | 0 KWD = | 1 PYG | 2024-06-27 |
| 1 KWD = | 24618.0885 PYG | 0 KWD = | 1 PYG | 2024-06-26 |
| 1 KWD = | 24561.6885 PYG | 0 KWD = | 1 PYG | 2024-06-25 |
| 1 KWD = | 24521.7031 PYG | 0 KWD = | 1 PYG | 2024-06-24 |
| 1 KWD = | 24487.5632 PYG | 0 KWD = | 1 PYG | 2024-06-23 |
| 1 KWD = | 24487.5632 PYG | 0 KWD = | 1 PYG | 2024-06-22 |
| 1 KWD = | 24588.803 PYG | 0 KWD = | 1 PYG | 2024-06-21 |
| 1 KWD = | 24572.9802 PYG | 0 KWD = | 1 PYG | 2024-06-20 |
| 1 KWD = | 24485.1915 PYG | 0 KWD = | 1 PYG | 2024-06-19 |
| 1 KWD = | 24494.001 PYG | 0 KWD = | 1 PYG | 2024-06-18 |
| 1 KWD = | 24506.5202 PYG | 0 KWD = | 1 PYG | 2024-06-17 |
| 1 KWD = | 24462.5391 PYG | 0 KWD = | 1 PYG | 2024-06-16 |
| 1 KWD = | 24462.5391 PYG | 0 KWD = | 1 PYG | 2024-06-15 |
| 1 KWD = | 24650.9883 PYG | 0 KWD = | 1 PYG | 2024-06-14 |
| 1 KWD = | 24396.5928 PYG | 0 KWD = | 1 PYG | 2024-06-13 |
| 1 KWD = | 24558.3064 PYG | 0 KWD = | 1 PYG | 2024-06-12 |
| 1 KWD = | 24477.2401 PYG | 0 KWD = | 1 PYG | 2024-06-11 |
| 1 KWD = | 24867.4797 PYG | 0 KWD = | 1 PYG | 2024-06-10 |
| 1 KWD = | 24726.455 PYG | 0 KWD = | 1 PYG | 2024-06-09 |
| 1 KWD = | 24726.455 PYG | 0 KWD = | 1 PYG | 2024-06-08 |
| 1 KWD = | 24535.1639 PYG | 0 KWD = | 1 PYG | 2024-06-07 |
| 1 KWD = | 24568.351 PYG | 0 KWD = | 1 PYG | 2024-06-06 |
| 1 KWD = | 24525.08 PYG | 0 KWD = | 1 PYG | 2024-06-05 |
| 1 KWD = | 24401.0707 PYG | 0 KWD = | 1 PYG | 2024-06-04 |
| 1 KWD = | 24564.2179 PYG | 0 KWD = | 1 PYG | 2024-06-03 |
| 1 KWD = | 24551.1847 PYG | 0 KWD = | 1 PYG | 2024-06-02 |
| 1 KWD = | 24551.1847 PYG | 0 KWD = | 1 PYG | 2024-06-01 |
| 1 KWD = | 24548.0046 PYG | 0 KWD = | 1 PYG | 2024-05-31 |
| 1 KWD = | 24673.1954 PYG | 0 KWD = | 1 PYG | 2024-05-30 |
| 1 KWD = | 24604.4654 PYG | 0 KWD = | 1 PYG | 2024-05-29 |
| 1 KWD = | 24520.669 PYG | 0 KWD = | 1 PYG | 2024-05-28 |
| 1 KWD = | 24492.4726 PYG | 0 KWD = | 1 PYG | 2024-05-27 |
| 1 KWD = | 24470.799 PYG | 0 KWD = | 1 PYG | 2024-05-26 |
| 1 KWD = | 24470.799 PYG | 0 KWD = | 1 PYG | 2024-05-25 |
| 1 KWD = | 24572.5638 PYG | 0 KWD = | 1 PYG | 2024-05-24 |
| 1 KWD = | 24539.1432 PYG | 0 KWD = | 1 PYG | 2024-05-23 |
| 1 KWD = | 24475.1743 PYG | 0 KWD = | 1 PYG | 2024-05-22 |
| 1 KWD = | 24417.6308 PYG | 0 KWD = | 1 PYG | 2024-05-21 |
| 1 KWD = | 24331.5088 PYG | 0 KWD = | 1 PYG | 2024-05-20 |
| 1 KWD = | 24259.6667 PYG | 0 KWD = | 1 PYG | 2024-05-19 |
| 1 KWD = | 24259.6667 PYG | 0 KWD = | 1 PYG | 2024-05-18 |
| 1 KWD = | 24446.0397 PYG | 0 KWD = | 1 PYG | 2024-05-17 |
| 1 KWD = | 24291.7644 PYG | 0 KWD = | 1 PYG | 2024-05-16 |
| 1 KWD = | 24384.2148 PYG | 0 KWD = | 1 PYG | 2024-05-15 |
| 1 KWD = | 24402.4259 PYG | 0 KWD = | 1 PYG | 2024-05-14 |
| 1 KWD = | 24384.4753 PYG | 0 KWD = | 1 PYG | 2024-05-13 |
| 1 KWD = | 24346.609 PYG | 0 KWD = | 1 PYG | 2024-05-12 |
| 1 KWD = | 24367.6117 PYG | 0 KWD = | 1 PYG | 2024-05-11 |
| 1 KWD = | 24225.9942 PYG | 0 KWD = | 1 PYG | 2024-05-10 |
| 1 KWD = | 24301.3133 PYG | 0 KWD = | 1 PYG | 2024-05-09 |
| 1 KWD = | 24312.6849 PYG | 0 KWD = | 1 PYG | 2024-05-08 |
| 1 KWD = | 24315.2057 PYG | 0 KWD = | 1 PYG | 2024-05-07 |
| 1 KWD = | 24313.4901 PYG | 0 KWD = | 1 PYG | 2024-05-06 |
| 1 KWD = | 24288.4471 PYG | 0 KWD = | 1 PYG | 2024-05-05 |
| 1 KWD = | 24288.4471 PYG | 0 KWD = | 1 PYG | 2024-05-04 |
| 1 KWD = | 24306.1915 PYG | 0 KWD = | 1 PYG | 2024-05-03 |
| 1 KWD = | 24246.7271 PYG | 0 KWD = | 1 PYG | 2024-05-02 |
| 1 KWD = | 24410.5068 PYG | 0 KWD = | 1 PYG | 2024-05-01 |
| 1 KWD = | 24193.7894 PYG | 0 KWD = | 1 PYG | 2024-04-30 |
| 1 KWD = | 24225.1251 PYG | 0 KWD = | 1 PYG | 2024-04-29 |
| 1 KWD = | 24226.7871 PYG | 0 KWD = | 1 PYG | 2024-04-28 |
| 1 KWD = | 24226.7871 PYG | 0 KWD = | 1 PYG | 2024-04-27 |
| 1 KWD = | 24124.5412 PYG | 0 KWD = | 1 PYG | 2024-04-26 |
| 1 KWD = | 24105.1862 PYG | 0 KWD = | 1 PYG | 2024-04-25 |
| 1 KWD = | 23965.2967 PYG | 0 KWD = | 1 PYG | 2024-04-24 |
| 1 KWD = | 24028.0707 PYG | 0 KWD = | 1 PYG | 2024-04-23 |
| 1 KWD = | 23987.6387 PYG | 0 KWD = | 1 PYG | 2024-04-22 |
| 1 KWD = | 23938.8721 PYG | 0 KWD = | 1 PYG | 2024-04-21 |
| 1 KWD = | 23938.8721 PYG | 0 KWD = | 1 PYG | 2024-04-20 |
| 1 KWD = | 24085.769 PYG | 0 KWD = | 1 PYG | 2024-04-19 |
| 1 KWD = | 23942.9934 PYG | 0 KWD = | 1 PYG | 2024-04-18 |
| 1 KWD = | 24037.1119 PYG | 0 KWD = | 1 PYG | 2024-04-17 |
| 1 KWD = | 24123.8441 PYG | 0 KWD = | 1 PYG | 2024-04-16 |
| 1 KWD = | 24013.8023 PYG | 0 KWD = | 1 PYG | 2024-04-15 |
| 1 KWD = | 23964.0804 PYG | 0 KWD = | 1 PYG | 2024-04-14 |
| 1 KWD = | 24009.8405 PYG | 0 KWD = | 1 PYG | 2024-04-13 |
| 1 KWD = | 23980.8079 PYG | 0 KWD = | 1 PYG | 2024-04-12 |
| 1 KWD = | 24227.1635 PYG | 0 KWD = | 1 PYG | 2024-04-11 |
| 1 KWD = | 23995.5434 PYG | 0 KWD = | 1 PYG | 2024-04-10 |
| 1 KWD = | 23899.8081 PYG | 0 KWD = | 1 PYG | 2024-04-09 |
| 1 KWD = | 23981.7579 PYG | 0 KWD = | 1 PYG | 2024-04-08 |
| 1 KWD = | 23931.9416 PYG | 0 KWD = | 1 PYG | 2024-04-07 |
| 1 KWD = | 23931.9416 PYG | 0 KWD = | 1 PYG | 2024-04-06 |
| 1 KWD = | 23996.2283 PYG | 0 KWD = | 1 PYG | 2024-04-05 |
| 1 KWD = | 23766.8621 PYG | 0 KWD = | 1 PYG | 2024-04-04 |
| 1 KWD = | 23930.8485 PYG | 0 KWD = | 1 PYG | 2024-04-03 |
| 1 KWD = | 24005.5541 PYG | 0 KWD = | 1 PYG | 2024-04-02 |
| 1 KWD = | 24023.5007 PYG | 0 KWD = | 1 PYG | 2024-04-01 |
| 1 KWD = | 24001.8203 PYG | 0 KWD = | 1 PYG | 2024-03-31 |
| 1 KWD = | 24001.8203 PYG | 0 KWD = | 1 PYG | 2024-03-30 |
| 1 KWD = | 24050.902 PYG | 0 KWD = | 1 PYG | 2024-03-29 |
| 1 KWD = | 23979.7862 PYG | 0 KWD = | 1 PYG | 2024-03-28 |
| 1 KWD = | 23949.6765 PYG | 0 KWD = | 1 PYG | 2024-03-27 |
| 1 KWD = | 23869.6967 PYG | 0 KWD = | 1 PYG | 2024-03-26 |
| 1 KWD = | 23825.988 PYG | 0 KWD = | 1 PYG | 2024-03-25 |
| 1 KWD = | 23737.0697 PYG | 0 KWD = | 1 PYG | 2024-03-24 |
| 1 KWD = | 23737.0697 PYG | 0 KWD = | 1 PYG | 2024-03-23 |
| 1 KWD = | 23901.8556 PYG | 0 KWD = | 1 PYG | 2024-03-22 |
| 1 KWD = | 23564.9444 PYG | 0 KWD = | 1 PYG | 2024-03-21 |
| 1 KWD = | 23715.3308 PYG | 0 KWD = | 1 PYG | 2024-03-20 |
| 1 KWD = | 23788.2483 PYG | 0 KWD = | 1 PYG | 2024-03-19 |
| 1 KWD = | 23761.4864 PYG | 0 KWD = | 1 PYG | 2024-03-18 |
| 1 KWD = | 23753.0416 PYG | 0 KWD = | 1 PYG | 2024-03-17 |
| 1 KWD = | 23753.0416 PYG | 0 KWD = | 1 PYG | 2024-03-16 |
| 1 KWD = | 23906.8905 PYG | 0 KWD = | 1 PYG | 2024-03-15 |
| 1 KWD = | 23717.6808 PYG | 0 KWD = | 1 PYG | 2024-03-14 |
| 1 KWD = | 23752.0669 PYG | 0 KWD = | 1 PYG | 2024-03-13 |
| 1 KWD = | 23741.2496 PYG | 0 KWD = | 1 PYG | 2024-03-12 |
| 1 KWD = | 23696.4536 PYG | 0 KWD = | 1 PYG | 2024-03-11 |
| 1 KWD = | 23686.1628 PYG | 0 KWD = | 1 PYG | 2024-03-10 |
| 1 KWD = | 23686.1628 PYG | 0 KWD = | 1 PYG | 2024-03-09 |
| 1 KWD = | 23589.8897 PYG | 0 KWD = | 1 PYG | 2024-03-08 |
| 1 KWD = | 23684.9947 PYG | 0 KWD = | 1 PYG | 2024-03-07 |
| 1 KWD = | 23772.6608 PYG | 0 KWD = | 1 PYG | 2024-03-06 |
| 1 KWD = | 23690.3501 PYG | 0 KWD = | 1 PYG | 2024-03-05 |
| 1 KWD = | 23717.6386 PYG | 0 KWD = | 1 PYG | 2024-03-04 |
| 1 KWD = | 23672.142 PYG | 0 KWD = | 1 PYG | 2024-03-03 |
| 1 KWD = | 23672.142 PYG | 0 KWD = | 1 PYG | 2024-03-02 |
| 1 KWD = | 23746.1416 PYG | 0 KWD = | 1 PYG | 2024-03-01 |
| 1 KWD = | 23686.0922 PYG | 0 KWD = | 1 PYG | 2024-02-29 |
| 1 KWD = | 23700.1397 PYG | 0 KWD = | 1 PYG | 2024-02-28 |
| 1 KWD = | 23657.4252 PYG | 0 KWD = | 1 PYG | 2024-02-27 |
| 1 KWD = | 23681.9528 PYG | 0 KWD = | 1 PYG | 2024-02-26 |
| 1 KWD = | 23635.439 PYG | 0 KWD = | 1 PYG | 2024-02-25 |
| 1 KWD = | 23635.439 PYG | 0 KWD = | 1 PYG | 2024-02-24 |
| 1 KWD = | 23714.541 PYG | 0 KWD = | 1 PYG | 2024-02-23 |
| 1 KWD = | 23655.0738 PYG | 0 KWD = | 1 PYG | 2024-02-22 |
| 1 KWD = | 23703.0971 PYG | 0 KWD = | 1 PYG | 2024-02-21 |
| 1 KWD = | 23724.092 PYG | 0 KWD = | 1 PYG | 2024-02-20 |
| 1 KWD = | 23679.0296 PYG | 0 KWD = | 1 PYG | 2024-02-19 |
| 1 KWD = | 23680.7806 PYG | 0 KWD = | 1 PYG | 2024-02-18 |
| 1 KWD = | 23689.5802 PYG | 0 KWD = | 1 PYG | 2024-02-17 |
| 1 KWD = | 23593.3502 PYG | 0 KWD = | 1 PYG | 2024-02-16 |
| 1 KWD = | 23555.8116 PYG | 0 KWD = | 1 PYG | 2024-02-15 |
| 1 KWD = | 23772.7287 PYG | 0 KWD = | 1 PYG | 2024-02-14 |
| 1 KWD = | 23665.0102 PYG | 0 KWD = | 1 PYG | 2024-02-13 |
| 1 KWD = | 23625.6212 PYG | 0 KWD = | 1 PYG | 2024-02-12 |
| 1 KWD = | 23642.6994 PYG | 0 KWD = | 1 PYG | 2024-02-11 |
| 1 KWD = | 23642.6994 PYG | 0 KWD = | 1 PYG | 2024-02-10 |
| 1 KWD = | 23643.1679 PYG | 0 KWD = | 1 PYG | 2024-02-09 |
| 1 KWD = | 23609.0345 PYG | 0 KWD = | 1 PYG | 2024-02-08 |
| 1 KWD = | 23524.8303 PYG | 0 KWD = | 1 PYG | 2024-02-07 |
| 1 KWD = | 23613.184 PYG | 0 KWD = | 1 PYG | 2024-02-06 |
| 1 KWD = | 23880.7551 PYG | 0 KWD = | 1 PYG | 2024-02-05 |
| 1 KWD = | 23667.7026 PYG | 0 KWD = | 1 PYG | 2024-02-04 |
| 1 KWD = | 23667.7026 PYG | 0 KWD = | 1 PYG | 2024-02-03 |
| 1 KWD = | 23541.8273 PYG | 0 KWD = | 1 PYG | 2024-02-02 |
| 1 KWD = | 23737.248 PYG | 0 KWD = | 1 PYG | 2024-02-01 |
| 1 KWD = | 23657.4679 PYG | 0 KWD = | 1 PYG | 2024-01-31 |
| 1 KWD = | 23677.0891 PYG | 0 KWD = | 1 PYG | 2024-01-30 |
| 1 KWD = | 23806.5198 PYG | 0 KWD = | 1 PYG | 2024-01-29 |
| 1 KWD = | 23766.2376 PYG | 0 KWD = | 1 PYG | 2024-01-28 |
| 1 KWD = | 23766.2376 PYG | 0 KWD = | 1 PYG | 2024-01-27 |
| 1 KWD = | 23833.4796 PYG | 0 KWD = | 1 PYG | 2024-01-26 |
| 1 KWD = | 23790.0761 PYG | 0 KWD = | 1 PYG | 2024-01-25 |
| 1 KWD = | 23785.5587 PYG | 0 KWD = | 1 PYG | 2024-01-24 |
| 1 KWD = | 23730.5609 PYG | 0 KWD = | 1 PYG | 2024-01-23 |
| 1 KWD = | 23629.5863 PYG | 0 KWD = | 1 PYG | 2024-01-22 |
| 1 KWD = | 23594.419 PYG | 0 KWD = | 1 PYG | 2024-01-21 |
| 1 KWD = | 23669.7528 PYG | 0 KWD = | 1 PYG | 2024-01-20 |
| 1 KWD = | 23689.5835 PYG | 0 KWD = | 1 PYG | 2024-01-19 |
| 1 KWD = | 23619.5521 PYG | 0 KWD = | 1 PYG | 2024-01-18 |
| 1 KWD = | 23634.4498 PYG | 0 KWD = | 1 PYG | 2024-01-17 |
| 1 KWD = | 23660.7494 PYG | 0 KWD = | 1 PYG | 2024-01-16 |
| 1 KWD = | 23737.7241 PYG | 0 KWD = | 1 PYG | 2024-01-15 |
| 1 KWD = | 23694.1724 PYG | 0 KWD = | 1 PYG | 2024-01-14 |
| 1 KWD = | 23694.1724 PYG | 0 KWD = | 1 PYG | 2024-01-13 |
| 1 KWD = | 23731.9081 PYG | 0 KWD = | 1 PYG | 2024-01-12 |
| 1 KWD = | 23634.3908 PYG | 0 KWD = | 1 PYG | 2024-01-11 |
| 1 KWD = | 23642.9106 PYG | 0 KWD = | 1 PYG | 2024-01-10 |
| 1 KWD = | 23548.5214 PYG | 0 KWD = | 1 PYG | 2024-01-09 |
| 1 KWD = | 23558.5586 PYG | 0 KWD = | 1 PYG | 2024-01-08 |
| 1 KWD = | 23503.9834 PYG | 0 KWD = | 1 PYG | 2024-01-07 |
| 1 KWD = | 23503.9834 PYG | 0 KWD = | 1 PYG | 2024-01-06 |
| 1 KWD = | 23627.2311 PYG | 0 KWD = | 1 PYG | 2024-01-05 |
| 1 KWD = | 23658.3407 PYG | 0 KWD = | 1 PYG | 2024-01-04 |
| 1 KWD = | 23707.164 PYG | 0 KWD = | 1 PYG | 2024-01-03 |
| 1 KWD = | 23770.0192 PYG | 0 KWD = | 1 PYG | 2024-01-02 |
| 1 KWD = | 23773.887 PYG | 0 KWD = | 1 PYG | 2024-01-01 |
| 1 KWD = | 23752.3757 PYG | 0 KWD = | 1 PYG | 2023-12-31 |
| 1 KWD = | 23708.8323 PYG | 0 KWD = | 1 PYG | 2023-12-30 |
| 1 KWD = | 23731.1772 PYG | 0 KWD = | 1 PYG | 2023-12-29 |
| 1 KWD = | 23649.3748 PYG | 0 KWD = | 1 PYG | 2023-12-28 |
| 1 KWD = | 24015.715 PYG | 0 KWD = | 1 PYG | 2023-12-27 |
| 1 KWD = | 24025.0952 PYG | 0 KWD = | 1 PYG | 2023-12-26 |
| 1 KWD = | 24025.0952 PYG | 0 KWD = | 1 PYG | 2023-12-25 |
| 1 KWD = | 23978.9083 PYG | 0 KWD = | 1 PYG | 2023-12-24 |
| 1 KWD = | 23978.9083 PYG | 0 KWD = | 1 PYG | 2023-12-23 |
| 1 KWD = | 23911.2124 PYG | 0 KWD = | 1 PYG | 2023-12-22 |
| 1 KWD = | 23853.7839 PYG | 0 KWD = | 1 PYG | 2023-12-21 |
| 1 KWD = | 23736.4281 PYG | 0 KWD = | 1 PYG | 2023-12-20 |
| 1 KWD = | 23730.628 PYG | 0 KWD = | 1 PYG | 2023-12-19 |
| 1 KWD = | 23914.7602 PYG | 0 KWD = | 1 PYG | 2023-12-18 |
| 1 KWD = | 23901.4011 PYG | 0 KWD = | 1 PYG | 2023-12-17 |
| 1 KWD = | 23901.4011 PYG | 0 KWD = | 1 PYG | 2023-12-16 |
| 1 KWD = | 23725.0106 PYG | 0 KWD = | 1 PYG | 2023-12-15 |
| 1 KWD = | 23601.1609 PYG | 0 KWD = | 1 PYG | 2023-12-14 |
| 1 KWD = | 23949.7341 PYG | 0 KWD = | 1 PYG | 2023-12-13 |
| 1 KWD = | 23850.6422 PYG | 0 KWD = | 1 PYG | 2023-12-12 |
| 1 KWD = | 23871.8945 PYG | 0 KWD = | 1 PYG | 2023-12-11 |
| 1 KWD = | 23861.2985 PYG | 0 KWD = | 1 PYG | 2023-12-10 |
| 1 KWD = | 23861.2985 PYG | 0 KWD = | 1 PYG | 2023-12-09 |
| 1 KWD = | 23867.8064 PYG | 0 KWD = | 1 PYG | 2023-12-08 |
| 1 KWD = | 23960.8276 PYG | 0 KWD = | 1 PYG | 2023-12-07 |
| 1 KWD = | 24014.9365 PYG | 0 KWD = | 1 PYG | 2023-12-06 |
| 1 KWD = | 24092.7167 PYG | 0 KWD = | 1 PYG | 2023-12-05 |
| 1 KWD = | 24148.8397 PYG | 0 KWD = | 1 PYG | 2023-12-04 |
| 1 KWD = | 24106.1445 PYG | 0 KWD = | 1 PYG | 2023-12-03 |
| 1 KWD = | 24087.4195 PYG | 0 KWD = | 1 PYG | 2023-12-02 |
| 1 KWD = | 24081.2798 PYG | 0 KWD = | 1 PYG | 2023-12-01 |
| 1 KWD = | 24108.4947 PYG | 0 KWD = | 1 PYG | 2023-11-30 |
| 1 KWD = | 24000.5835 PYG | 0 KWD = | 1 PYG | 2023-11-29 |
| 1 KWD = | 24147.279 PYG | 0 KWD = | 1 PYG | 2023-11-28 |
| 1 KWD = | 24060.0104 PYG | 0 KWD = | 1 PYG | 2023-11-27 |
| 1 KWD = | 24055.7664 PYG | 0 KWD = | 1 PYG | 2023-11-26 |
| 1 KWD = | 24119.6431 PYG | 0 KWD = | 1 PYG | 2023-11-25 |
| 1 KWD = | 24164.6284 PYG | 0 KWD = | 1 PYG | 2023-11-24 |
| 1 KWD = | 24159.7443 PYG | 0 KWD = | 1 PYG | 2023-11-23 |
| 1 KWD = | 24201.1875 PYG | 0 KWD = | 1 PYG | 2023-11-22 |