Last Year History for KWD/RSD
| KWD | RSD | KWD | RSD | Date |
|---|---|---|---|---|
| 1 KWD = | 360.5429 RSD | 0.0028 KWD = | 1 RSD | 2024-11-20 |
| 1 KWD = | 360.2621 RSD | 0.0028 KWD = | 1 RSD | 2024-11-19 |
| 1 KWD = | 360.5058 RSD | 0.0028 KWD = | 1 RSD | 2024-11-18 |
| 1 KWD = | 360.7498 RSD | 0.0028 KWD = | 1 RSD | 2024-11-17 |
| 1 KWD = | 360.7498 RSD | 0.0028 KWD = | 1 RSD | 2024-11-16 |
| 1 KWD = | 359.8159 RSD | 0.0028 KWD = | 1 RSD | 2024-11-15 |
| 1 KWD = | 361.744 RSD | 0.0028 KWD = | 1 RSD | 2024-11-14 |
| 1 KWD = | 358.2672 RSD | 0.0028 KWD = | 1 RSD | 2024-11-13 |
| 1 KWD = | 358.4461 RSD | 0.0028 KWD = | 1 RSD | 2024-11-12 |
| 1 KWD = | 356.7624 RSD | 0.0028 KWD = | 1 RSD | 2024-11-11 |
| 1 KWD = | 355.9298 RSD | 0.0028 KWD = | 1 RSD | 2024-11-10 |
| 1 KWD = | 355.7472 RSD | 0.0028 KWD = | 1 RSD | 2024-11-09 |
| 1 KWD = | 354.0695 RSD | 0.0028 KWD = | 1 RSD | 2024-11-08 |
| 1 KWD = | 354.5135 RSD | 0.0028 KWD = | 1 RSD | 2024-11-07 |
| 1 KWD = | 354.7611 RSD | 0.0028 KWD = | 1 RSD | 2024-11-06 |
| 1 KWD = | 350.6185 RSD | 0.0029 KWD = | 1 RSD | 2024-11-05 |
| 1 KWD = | 350.3933 RSD | 0.0029 KWD = | 1 RSD | 2024-11-04 |
| 1 KWD = | 350.83 RSD | 0.0029 KWD = | 1 RSD | 2024-11-03 |
| 1 KWD = | 352.3401 RSD | 0.0028 KWD = | 1 RSD | 2024-11-02 |
| 1 KWD = | 351.4919 RSD | 0.0028 KWD = | 1 RSD | 2024-11-01 |
| 1 KWD = | 351.3635 RSD | 0.0028 KWD = | 1 RSD | 2024-10-31 |
| 1 KWD = | 352.2019 RSD | 0.0028 KWD = | 1 RSD | 2024-10-30 |
| 1 KWD = | 352.8925 RSD | 0.0028 KWD = | 1 RSD | 2024-10-29 |
| 1 KWD = | 353.1546 RSD | 0.0028 KWD = | 1 RSD | 2024-10-28 |
| 1 KWD = | 353.6654 RSD | 0.0028 KWD = | 1 RSD | 2024-10-27 |
| 1 KWD = | 353.6654 RSD | 0.0028 KWD = | 1 RSD | 2024-10-26 |
| 1 KWD = | 353.0128 RSD | 0.0028 KWD = | 1 RSD | 2024-10-25 |
| 1 KWD = | 353.7764 RSD | 0.0028 KWD = | 1 RSD | 2024-10-24 |
| 1 KWD = | 354.1662 RSD | 0.0028 KWD = | 1 RSD | 2024-10-23 |
| 1 KWD = | 353.1068 RSD | 0.0028 KWD = | 1 RSD | 2024-10-22 |
| 1 KWD = | 352.1362 RSD | 0.0028 KWD = | 1 RSD | 2024-10-21 |
| 1 KWD = | 351.2887 RSD | 0.0028 KWD = | 1 RSD | 2024-10-20 |
| 1 KWD = | 350.9918 RSD | 0.0028 KWD = | 1 RSD | 2024-10-19 |
| 1 KWD = | 352.0244 RSD | 0.0028 KWD = | 1 RSD | 2024-10-18 |
| 1 KWD = | 351.6862 RSD | 0.0028 KWD = | 1 RSD | 2024-10-17 |
| 1 KWD = | 350.3327 RSD | 0.0029 KWD = | 1 RSD | 2024-10-16 |
| 1 KWD = | 349.7424 RSD | 0.0029 KWD = | 1 RSD | 2024-10-15 |
| 1 KWD = | 349.1244 RSD | 0.0029 KWD = | 1 RSD | 2024-10-14 |
| 1 KWD = | 349.1697 RSD | 0.0029 KWD = | 1 RSD | 2024-10-13 |
| 1 KWD = | 349.1697 RSD | 0.0029 KWD = | 1 RSD | 2024-10-12 |
| 1 KWD = | 348.9413 RSD | 0.0029 KWD = | 1 RSD | 2024-10-11 |
| 1 KWD = | 349.2854 RSD | 0.0029 KWD = | 1 RSD | 2024-10-10 |
| 1 KWD = | 348.2626 RSD | 0.0029 KWD = | 1 RSD | 2024-10-09 |
| 1 KWD = | 347.4496 RSD | 0.0029 KWD = | 1 RSD | 2024-10-08 |
| 1 KWD = | 348.5068 RSD | 0.0029 KWD = | 1 RSD | 2024-10-07 |
| 1 KWD = | 347.8275 RSD | 0.0029 KWD = | 1 RSD | 2024-10-06 |
| 1 KWD = | 347.8275 RSD | 0.0029 KWD = | 1 RSD | 2024-10-05 |
| 1 KWD = | 346.8915 RSD | 0.0029 KWD = | 1 RSD | 2024-10-04 |
| 1 KWD = | 346.6559 RSD | 0.0029 KWD = | 1 RSD | 2024-10-03 |
| 1 KWD = | 345.8581 RSD | 0.0029 KWD = | 1 RSD | 2024-10-02 |
| 1 KWD = | 345.3888 RSD | 0.0029 KWD = | 1 RSD | 2024-10-01 |
| 1 KWD = | 343.0122 RSD | 0.0029 KWD = | 1 RSD | 2024-09-30 |
| 1 KWD = | 343.9461 RSD | 0.0029 KWD = | 1 RSD | 2024-09-29 |
| 1 KWD = | 343.9461 RSD | 0.0029 KWD = | 1 RSD | 2024-09-28 |
| 1 KWD = | 343.924 RSD | 0.0029 KWD = | 1 RSD | 2024-09-27 |
| 1 KWD = | 344.2981 RSD | 0.0029 KWD = | 1 RSD | 2024-09-26 |
| 1 KWD = | 342.9844 RSD | 0.0029 KWD = | 1 RSD | 2024-09-25 |
| 1 KWD = | 344.499 RSD | 0.0029 KWD = | 1 RSD | 2024-09-24 |
| 1 KWD = | 345.4495 RSD | 0.0029 KWD = | 1 RSD | 2024-09-23 |
| 1 KWD = | 343.4032 RSD | 0.0029 KWD = | 1 RSD | 2024-09-22 |
| 1 KWD = | 343.8096 RSD | 0.0029 KWD = | 1 RSD | 2024-09-21 |
| 1 KWD = | 343.8461 RSD | 0.0029 KWD = | 1 RSD | 2024-09-20 |
| 1 KWD = | 343.4502 RSD | 0.0029 KWD = | 1 RSD | 2024-09-19 |
| 1 KWD = | 344.8155 RSD | 0.0029 KWD = | 1 RSD | 2024-09-18 |
| 1 KWD = | 344.7342 RSD | 0.0029 KWD = | 1 RSD | 2024-09-17 |
| 1 KWD = | 345.1728 RSD | 0.0029 KWD = | 1 RSD | 2024-09-16 |
| 1 KWD = | 345.8101 RSD | 0.0029 KWD = | 1 RSD | 2024-09-15 |
| 1 KWD = | 345.8101 RSD | 0.0029 KWD = | 1 RSD | 2024-09-14 |
| 1 KWD = | 345.6931 RSD | 0.0029 KWD = | 1 RSD | 2024-09-13 |
| 1 KWD = | 347.854 RSD | 0.0029 KWD = | 1 RSD | 2024-09-12 |
| 1 KWD = | 346.9683 RSD | 0.0029 KWD = | 1 RSD | 2024-09-11 |
| 1 KWD = | 346.9593 RSD | 0.0029 KWD = | 1 RSD | 2024-09-10 |
| 1 KWD = | 346.5158 RSD | 0.0029 KWD = | 1 RSD | 2024-09-09 |
| 1 KWD = | 345.6567 RSD | 0.0029 KWD = | 1 RSD | 2024-09-08 |
| 1 KWD = | 345.3816 RSD | 0.0029 KWD = | 1 RSD | 2024-09-07 |
| 1 KWD = | 344.8078 RSD | 0.0029 KWD = | 1 RSD | 2024-09-06 |
| 1 KWD = | 345.3046 RSD | 0.0029 KWD = | 1 RSD | 2024-09-05 |
| 1 KWD = | 346.4723 RSD | 0.0029 KWD = | 1 RSD | 2024-09-04 |
| 1 KWD = | 346.9318 RSD | 0.0029 KWD = | 1 RSD | 2024-09-03 |
| 1 KWD = | 346.0255 RSD | 0.0029 KWD = | 1 RSD | 2024-09-02 |
| 1 KWD = | 346.0771 RSD | 0.0029 KWD = | 1 RSD | 2024-09-01 |
| 1 KWD = | 346.5221 RSD | 0.0029 KWD = | 1 RSD | 2024-08-31 |
| 1 KWD = | 345.7058 RSD | 0.0029 KWD = | 1 RSD | 2024-08-30 |
| 1 KWD = | 345.4989 RSD | 0.0029 KWD = | 1 RSD | 2024-08-29 |
| 1 KWD = | 344.3065 RSD | 0.0029 KWD = | 1 RSD | 2024-08-28 |
| 1 KWD = | 343.2039 RSD | 0.0029 KWD = | 1 RSD | 2024-08-27 |
| 1 KWD = | 342.9615 RSD | 0.0029 KWD = | 1 RSD | 2024-08-26 |
| 1 KWD = | 341.9595 RSD | 0.0029 KWD = | 1 RSD | 2024-08-25 |
| 1 KWD = | 342.431 RSD | 0.0029 KWD = | 1 RSD | 2024-08-24 |
| 1 KWD = | 344.5041 RSD | 0.0029 KWD = | 1 RSD | 2024-08-23 |
| 1 KWD = | 343.8909 RSD | 0.0029 KWD = | 1 RSD | 2024-08-22 |
| 1 KWD = | 344.4677 RSD | 0.0029 KWD = | 1 RSD | 2024-08-21 |
| 1 KWD = | 345.7064 RSD | 0.0029 KWD = | 1 RSD | 2024-08-20 |
| 1 KWD = | 346.8016 RSD | 0.0029 KWD = | 1 RSD | 2024-08-19 |
| 1 KWD = | 346.6719 RSD | 0.0029 KWD = | 1 RSD | 2024-08-18 |
| 1 KWD = | 346.6719 RSD | 0.0029 KWD = | 1 RSD | 2024-08-17 |
| 1 KWD = | 347.9545 RSD | 0.0029 KWD = | 1 RSD | 2024-08-16 |
| 1 KWD = | 347.2957 RSD | 0.0029 KWD = | 1 RSD | 2024-08-15 |
| 1 KWD = | 346.7671 RSD | 0.0029 KWD = | 1 RSD | 2024-08-14 |
| 1 KWD = | 349.8808 RSD | 0.0029 KWD = | 1 RSD | 2024-08-13 |
| 1 KWD = | 349.6033 RSD | 0.0029 KWD = | 1 RSD | 2024-08-12 |
| 1 KWD = | 349.8612 RSD | 0.0029 KWD = | 1 RSD | 2024-08-11 |
| 1 KWD = | 349.8269 RSD | 0.0029 KWD = | 1 RSD | 2024-08-10 |
| 1 KWD = | 350.0735 RSD | 0.0029 KWD = | 1 RSD | 2024-08-09 |
| 1 KWD = | 350.0044 RSD | 0.0029 KWD = | 1 RSD | 2024-08-08 |
| 1 KWD = | 350.5572 RSD | 0.0029 KWD = | 1 RSD | 2024-08-07 |
| 1 KWD = | 350.9014 RSD | 0.0028 KWD = | 1 RSD | 2024-08-06 |
| 1 KWD = | 350.0131 RSD | 0.0029 KWD = | 1 RSD | 2024-08-05 |
| 1 KWD = | 351.3875 RSD | 0.0028 KWD = | 1 RSD | 2024-08-04 |
| 1 KWD = | 351.0697 RSD | 0.0028 KWD = | 1 RSD | 2024-08-03 |
| 1 KWD = | 354.0854 RSD | 0.0028 KWD = | 1 RSD | 2024-08-02 |
| 1 KWD = | 355.276 RSD | 0.0028 KWD = | 1 RSD | 2024-08-01 |
| 1 KWD = | 353.8519 RSD | 0.0028 KWD = | 1 RSD | 2024-07-31 |
| 1 KWD = | 353.2793 RSD | 0.0028 KWD = | 1 RSD | 2024-07-30 |
| 1 KWD = | 353.2945 RSD | 0.0028 KWD = | 1 RSD | 2024-07-29 |
| 1 KWD = | 352.0484 RSD | 0.0028 KWD = | 1 RSD | 2024-07-28 |
| 1 KWD = | 352.6075 RSD | 0.0028 KWD = | 1 RSD | 2024-07-27 |
| 1 KWD = | 352.6483 RSD | 0.0028 KWD = | 1 RSD | 2024-07-26 |
| 1 KWD = | 352.9623 RSD | 0.0028 KWD = | 1 RSD | 2024-07-25 |
| 1 KWD = | 353.1208 RSD | 0.0028 KWD = | 1 RSD | 2024-07-24 |
| 1 KWD = | 352.3766 RSD | 0.0028 KWD = | 1 RSD | 2024-07-23 |
| 1 KWD = | 351.5718 RSD | 0.0028 KWD = | 1 RSD | 2024-07-22 |
| 1 KWD = | 351.4159 RSD | 0.0028 KWD = | 1 RSD | 2024-07-21 |
| 1 KWD = | 351.4159 RSD | 0.0028 KWD = | 1 RSD | 2024-07-20 |
| 1 KWD = | 351.8464 RSD | 0.0028 KWD = | 1 RSD | 2024-07-19 |
| 1 KWD = | 350.4255 RSD | 0.0029 KWD = | 1 RSD | 2024-07-18 |
| 1 KWD = | 349.9755 RSD | 0.0029 KWD = | 1 RSD | 2024-07-17 |
| 1 KWD = | 351.2904 RSD | 0.0028 KWD = | 1 RSD | 2024-07-16 |
| 1 KWD = | 350.9456 RSD | 0.0028 KWD = | 1 RSD | 2024-07-15 |
| 1 KWD = | 350.435 RSD | 0.0029 KWD = | 1 RSD | 2024-07-14 |
| 1 KWD = | 350.8764 RSD | 0.0029 KWD = | 1 RSD | 2024-07-13 |
| 1 KWD = | 351.6225 RSD | 0.0028 KWD = | 1 RSD | 2024-07-12 |
| 1 KWD = | 352.6614 RSD | 0.0028 KWD = | 1 RSD | 2024-07-11 |
| 1 KWD = | 353.4028 RSD | 0.0028 KWD = | 1 RSD | 2024-07-10 |
| 1 KWD = | 353.4412 RSD | 0.0028 KWD = | 1 RSD | 2024-07-09 |
| 1 KWD = | 352.8672 RSD | 0.0028 KWD = | 1 RSD | 2024-07-08 |
| 1 KWD = | 352.2455 RSD | 0.0028 KWD = | 1 RSD | 2024-07-07 |
| 1 KWD = | 352.2455 RSD | 0.0028 KWD = | 1 RSD | 2024-07-06 |
| 1 KWD = | 353.2148 RSD | 0.0028 KWD = | 1 RSD | 2024-07-05 |
| 1 KWD = | 353.8999 RSD | 0.0028 KWD = | 1 RSD | 2024-07-04 |
| 1 KWD = | 354.8839 RSD | 0.0028 KWD = | 1 RSD | 2024-07-03 |
| 1 KWD = | 356.4243 RSD | 0.0028 KWD = | 1 RSD | 2024-07-02 |
| 1 KWD = | 354.9643 RSD | 0.0028 KWD = | 1 RSD | 2024-07-01 |
| 1 KWD = | 355.9134 RSD | 0.0028 KWD = | 1 RSD | 2024-06-30 |
| 1 KWD = | 356.2753 RSD | 0.0028 KWD = | 1 RSD | 2024-06-29 |
| 1 KWD = | 356.3641 RSD | 0.0028 KWD = | 1 RSD | 2024-06-28 |
| 1 KWD = | 356.8049 RSD | 0.0028 KWD = | 1 RSD | 2024-06-27 |
| 1 KWD = | 357.0974 RSD | 0.0028 KWD = | 1 RSD | 2024-06-26 |
| 1 KWD = | 356.0971 RSD | 0.0028 KWD = | 1 RSD | 2024-06-25 |
| 1 KWD = | 356.0055 RSD | 0.0028 KWD = | 1 RSD | 2024-06-24 |
| 1 KWD = | 356.5183 RSD | 0.0028 KWD = | 1 RSD | 2024-06-23 |
| 1 KWD = | 356.5183 RSD | 0.0028 KWD = | 1 RSD | 2024-06-22 |
| 1 KWD = | 356.7968 RSD | 0.0028 KWD = | 1 RSD | 2024-06-21 |
| 1 KWD = | 356.0064 RSD | 0.0028 KWD = | 1 RSD | 2024-06-20 |
| 1 KWD = | 355.6559 RSD | 0.0028 KWD = | 1 RSD | 2024-06-19 |
| 1 KWD = | 356.0609 RSD | 0.0028 KWD = | 1 RSD | 2024-06-18 |
| 1 KWD = | 356.3865 RSD | 0.0028 KWD = | 1 RSD | 2024-06-17 |
| 1 KWD = | 355.924 RSD | 0.0028 KWD = | 1 RSD | 2024-06-16 |
| 1 KWD = | 355.924 RSD | 0.0028 KWD = | 1 RSD | 2024-06-15 |
| 1 KWD = | 357.3195 RSD | 0.0028 KWD = | 1 RSD | 2024-06-14 |
| 1 KWD = | 353.745 RSD | 0.0028 KWD = | 1 RSD | 2024-06-13 |
| 1 KWD = | 355.1456 RSD | 0.0028 KWD = | 1 RSD | 2024-06-12 |
| 1 KWD = | 355.0965 RSD | 0.0028 KWD = | 1 RSD | 2024-06-11 |
| 1 KWD = | 355.4146 RSD | 0.0028 KWD = | 1 RSD | 2024-06-10 |
| 1 KWD = | 352.9993 RSD | 0.0028 KWD = | 1 RSD | 2024-06-09 |
| 1 KWD = | 352.9993 RSD | 0.0028 KWD = | 1 RSD | 2024-06-08 |
| 1 KWD = | 350.9958 RSD | 0.0028 KWD = | 1 RSD | 2024-06-07 |
| 1 KWD = | 351.2861 RSD | 0.0028 KWD = | 1 RSD | 2024-06-06 |
| 1 KWD = | 351.3915 RSD | 0.0028 KWD = | 1 RSD | 2024-06-05 |
| 1 KWD = | 351.6273 RSD | 0.0028 KWD = | 1 RSD | 2024-06-04 |
| 1 KWD = | 352.4243 RSD | 0.0028 KWD = | 1 RSD | 2024-06-03 |
| 1 KWD = | 351.5269 RSD | 0.0028 KWD = | 1 RSD | 2024-06-02 |
| 1 KWD = | 351.5269 RSD | 0.0028 KWD = | 1 RSD | 2024-06-01 |
| 1 KWD = | 351.7641 RSD | 0.0028 KWD = | 1 RSD | 2024-05-31 |
| 1 KWD = | 353.0226 RSD | 0.0028 KWD = | 1 RSD | 2024-05-30 |
| 1 KWD = | 351.8155 RSD | 0.0028 KWD = | 1 RSD | 2024-05-29 |
| 1 KWD = | 351.1541 RSD | 0.0028 KWD = | 1 RSD | 2024-05-28 |
| 1 KWD = | 351.3067 RSD | 0.0028 KWD = | 1 RSD | 2024-05-27 |
| 1 KWD = | 351.5684 RSD | 0.0028 KWD = | 1 RSD | 2024-05-26 |
| 1 KWD = | 351.5684 RSD | 0.0028 KWD = | 1 RSD | 2024-05-25 |
| 1 KWD = | 352.3613 RSD | 0.0028 KWD = | 1 RSD | 2024-05-24 |
| 1 KWD = | 351.8391 RSD | 0.0028 KWD = | 1 RSD | 2024-05-23 |
| 1 KWD = | 351.9092 RSD | 0.0028 KWD = | 1 RSD | 2024-05-22 |
| 1 KWD = | 351.1553 RSD | 0.0028 KWD = | 1 RSD | 2024-05-21 |
| 1 KWD = | 351.1745 RSD | 0.0028 KWD = | 1 RSD | 2024-05-20 |
| 1 KWD = | 349.9024 RSD | 0.0029 KWD = | 1 RSD | 2024-05-19 |
| 1 KWD = | 349.9024 RSD | 0.0029 KWD = | 1 RSD | 2024-05-18 |
| 1 KWD = | 351.6554 RSD | 0.0028 KWD = | 1 RSD | 2024-05-17 |
| 1 KWD = | 351.0132 RSD | 0.0028 KWD = | 1 RSD | 2024-05-16 |
| 1 KWD = | 352.1172 RSD | 0.0028 KWD = | 1 RSD | 2024-05-15 |
| 1 KWD = | 352.9446 RSD | 0.0028 KWD = | 1 RSD | 2024-05-14 |
| 1 KWD = | 353.2503 RSD | 0.0028 KWD = | 1 RSD | 2024-05-13 |
| 1 KWD = | 353.0171 RSD | 0.0028 KWD = | 1 RSD | 2024-05-12 |
| 1 KWD = | 353.5633 RSD | 0.0028 KWD = | 1 RSD | 2024-05-11 |
| 1 KWD = | 353.3379 RSD | 0.0028 KWD = | 1 RSD | 2024-05-10 |
| 1 KWD = | 354.8209 RSD | 0.0028 KWD = | 1 RSD | 2024-05-09 |
| 1 KWD = | 354.2809 RSD | 0.0028 KWD = | 1 RSD | 2024-05-08 |
| 1 KWD = | 354.1356 RSD | 0.0028 KWD = | 1 RSD | 2024-05-07 |
| 1 KWD = | 353.7556 RSD | 0.0028 KWD = | 1 RSD | 2024-05-06 |
| 1 KWD = | 353.6682 RSD | 0.0028 KWD = | 1 RSD | 2024-05-05 |
| 1 KWD = | 353.6682 RSD | 0.0028 KWD = | 1 RSD | 2024-05-04 |
| 1 KWD = | 354.4257 RSD | 0.0028 KWD = | 1 RSD | 2024-05-03 |
| 1 KWD = | 355.4105 RSD | 0.0028 KWD = | 1 RSD | 2024-05-02 |
| 1 KWD = | 356.0971 RSD | 0.0028 KWD = | 1 RSD | 2024-05-01 |
| 1 KWD = | 354.554 RSD | 0.0028 KWD = | 1 RSD | 2024-04-30 |
| 1 KWD = | 355.1505 RSD | 0.0028 KWD = | 1 RSD | 2024-04-29 |
| 1 KWD = | 355.3216 RSD | 0.0028 KWD = | 1 RSD | 2024-04-28 |
| 1 KWD = | 355.5877 RSD | 0.0028 KWD = | 1 RSD | 2024-04-27 |
| 1 KWD = | 354.4973 RSD | 0.0028 KWD = | 1 RSD | 2024-04-26 |
| 1 KWD = | 354.9782 RSD | 0.0028 KWD = | 1 RSD | 2024-04-25 |
| 1 KWD = | 355.9343 RSD | 0.0028 KWD = | 1 RSD | 2024-04-24 |
| 1 KWD = | 356.7775 RSD | 0.0028 KWD = | 1 RSD | 2024-04-23 |
| 1 KWD = | 356.9334 RSD | 0.0028 KWD = | 1 RSD | 2024-04-22 |
| 1 KWD = | 356.0106 RSD | 0.0028 KWD = | 1 RSD | 2024-04-21 |
| 1 KWD = | 356.0106 RSD | 0.0028 KWD = | 1 RSD | 2024-04-20 |
| 1 KWD = | 356.5803 RSD | 0.0028 KWD = | 1 RSD | 2024-04-19 |
| 1 KWD = | 356.1987 RSD | 0.0028 KWD = | 1 RSD | 2024-04-18 |
| 1 KWD = | 357.2159 RSD | 0.0028 KWD = | 1 RSD | 2024-04-17 |
| 1 KWD = | 357.5517 RSD | 0.0028 KWD = | 1 RSD | 2024-04-16 |
| 1 KWD = | 356.9823 RSD | 0.0028 KWD = | 1 RSD | 2024-04-15 |
| 1 KWD = | 356.3639 RSD | 0.0028 KWD = | 1 RSD | 2024-04-14 |
| 1 KWD = | 357.4129 RSD | 0.0028 KWD = | 1 RSD | 2024-04-13 |
| 1 KWD = | 356.7351 RSD | 0.0028 KWD = | 1 RSD | 2024-04-12 |
| 1 KWD = | 354.5446 RSD | 0.0028 KWD = | 1 RSD | 2024-04-11 |
| 1 KWD = | 350.7693 RSD | 0.0029 KWD = | 1 RSD | 2024-04-10 |
| 1 KWD = | 350.675 RSD | 0.0029 KWD = | 1 RSD | 2024-04-09 |
| 1 KWD = | 351.8291 RSD | 0.0028 KWD = | 1 RSD | 2024-04-08 |
| 1 KWD = | 351.1202 RSD | 0.0028 KWD = | 1 RSD | 2024-04-07 |
| 1 KWD = | 351.1202 RSD | 0.0028 KWD = | 1 RSD | 2024-04-06 |
| 1 KWD = | 351.3835 RSD | 0.0028 KWD = | 1 RSD | 2024-04-05 |
| 1 KWD = | 350.7246 RSD | 0.0029 KWD = | 1 RSD | 2024-04-04 |
| 1 KWD = | 353.5339 RSD | 0.0028 KWD = | 1 RSD | 2024-04-03 |
| 1 KWD = | 354.1834 RSD | 0.0028 KWD = | 1 RSD | 2024-04-02 |
| 1 KWD = | 352.8458 RSD | 0.0028 KWD = | 1 RSD | 2024-04-01 |
| 1 KWD = | 352.5272 RSD | 0.0028 KWD = | 1 RSD | 2024-03-31 |
| 1 KWD = | 352.5272 RSD | 0.0028 KWD = | 1 RSD | 2024-03-30 |
| 1 KWD = | 353.4764 RSD | 0.0028 KWD = | 1 RSD | 2024-03-29 |
| 1 KWD = | 351.8313 RSD | 0.0028 KWD = | 1 RSD | 2024-03-28 |
| 1 KWD = | 351.8676 RSD | 0.0028 KWD = | 1 RSD | 2024-03-27 |
| 1 KWD = | 351.0907 RSD | 0.0028 KWD = | 1 RSD | 2024-03-26 |
| 1 KWD = | 352.1646 RSD | 0.0028 KWD = | 1 RSD | 2024-03-25 |
| 1 KWD = | 350.7363 RSD | 0.0029 KWD = | 1 RSD | 2024-03-24 |
| 1 KWD = | 350.7363 RSD | 0.0029 KWD = | 1 RSD | 2024-03-23 |
| 1 KWD = | 352.2212 RSD | 0.0028 KWD = | 1 RSD | 2024-03-22 |
| 1 KWD = | 349.5217 RSD | 0.0029 KWD = | 1 RSD | 2024-03-21 |
| 1 KWD = | 351.6534 RSD | 0.0028 KWD = | 1 RSD | 2024-03-20 |
| 1 KWD = | 351.7641 RSD | 0.0028 KWD = | 1 RSD | 2024-03-19 |
| 1 KWD = | 349.9317 RSD | 0.0029 KWD = | 1 RSD | 2024-03-18 |
| 1 KWD = | 350.1483 RSD | 0.0029 KWD = | 1 RSD | 2024-03-17 |
| 1 KWD = | 350.1483 RSD | 0.0029 KWD = | 1 RSD | 2024-03-16 |
| 1 KWD = | 349.8991 RSD | 0.0029 KWD = | 1 RSD | 2024-03-15 |
| 1 KWD = | 348.8199 RSD | 0.0029 KWD = | 1 RSD | 2024-03-14 |
| 1 KWD = | 349.323 RSD | 0.0029 KWD = | 1 RSD | 2024-03-13 |
| 1 KWD = | 349.1486 RSD | 0.0029 KWD = | 1 RSD | 2024-03-12 |
| 1 KWD = | 349.0279 RSD | 0.0029 KWD = | 1 RSD | 2024-03-11 |
| 1 KWD = | 348.6925 RSD | 0.0029 KWD = | 1 RSD | 2024-03-10 |
| 1 KWD = | 348.6925 RSD | 0.0029 KWD = | 1 RSD | 2024-03-09 |
| 1 KWD = | 348.8786 RSD | 0.0029 KWD = | 1 RSD | 2024-03-08 |
| 1 KWD = | 349.9523 RSD | 0.0029 KWD = | 1 RSD | 2024-03-07 |
| 1 KWD = | 350.1869 RSD | 0.0029 KWD = | 1 RSD | 2024-03-06 |
| 1 KWD = | 351.0059 RSD | 0.0028 KWD = | 1 RSD | 2024-03-05 |
| 1 KWD = | 351.0272 RSD | 0.0028 KWD = | 1 RSD | 2024-03-04 |
| 1 KWD = | 350.7427 RSD | 0.0029 KWD = | 1 RSD | 2024-03-03 |
| 1 KWD = | 350.7427 RSD | 0.0029 KWD = | 1 RSD | 2024-03-02 |
| 1 KWD = | 352.2468 RSD | 0.0028 KWD = | 1 RSD | 2024-03-01 |
| 1 KWD = | 351.4252 RSD | 0.0028 KWD = | 1 RSD | 2024-02-29 |
| 1 KWD = | 352.1303 RSD | 0.0028 KWD = | 1 RSD | 2024-02-28 |
| 1 KWD = | 351.0385 RSD | 0.0028 KWD = | 1 RSD | 2024-02-27 |
| 1 KWD = | 351.0947 RSD | 0.0028 KWD = | 1 RSD | 2024-02-26 |
| 1 KWD = | 351.407 RSD | 0.0028 KWD = | 1 RSD | 2024-02-25 |
| 1 KWD = | 351.407 RSD | 0.0028 KWD = | 1 RSD | 2024-02-24 |
| 1 KWD = | 351.8148 RSD | 0.0028 KWD = | 1 RSD | 2024-02-23 |
| 1 KWD = | 350.8483 RSD | 0.0029 KWD = | 1 RSD | 2024-02-22 |
| 1 KWD = | 352.7835 RSD | 0.0028 KWD = | 1 RSD | 2024-02-21 |
| 1 KWD = | 352.3813 RSD | 0.0028 KWD = | 1 RSD | 2024-02-20 |
| 1 KWD = | 353.1681 RSD | 0.0028 KWD = | 1 RSD | 2024-02-19 |
| 1 KWD = | 353.0214 RSD | 0.0028 KWD = | 1 RSD | 2024-02-18 |
| 1 KWD = | 354.4436 RSD | 0.0028 KWD = | 1 RSD | 2024-02-17 |
| 1 KWD = | 353.2729 RSD | 0.0028 KWD = | 1 RSD | 2024-02-16 |
| 1 KWD = | 354.3088 RSD | 0.0028 KWD = | 1 RSD | 2024-02-15 |
| 1 KWD = | 355.0031 RSD | 0.0028 KWD = | 1 RSD | 2024-02-14 |
| 1 KWD = | 353.2853 RSD | 0.0028 KWD = | 1 RSD | 2024-02-13 |
| 1 KWD = | 353.175 RSD | 0.0028 KWD = | 1 RSD | 2024-02-12 |
| 1 KWD = | 352.9423 RSD | 0.0028 KWD = | 1 RSD | 2024-02-11 |
| 1 KWD = | 352.8027 RSD | 0.0028 KWD = | 1 RSD | 2024-02-10 |
| 1 KWD = | 353.3576 RSD | 0.0028 KWD = | 1 RSD | 2024-02-09 |
| 1 KWD = | 353.2296 RSD | 0.0028 KWD = | 1 RSD | 2024-02-08 |
| 1 KWD = | 353.5483 RSD | 0.0028 KWD = | 1 RSD | 2024-02-07 |
| 1 KWD = | 354.6452 RSD | 0.0028 KWD = | 1 RSD | 2024-02-06 |
| 1 KWD = | 354.1476 RSD | 0.0028 KWD = | 1 RSD | 2024-02-05 |
| 1 KWD = | 353.0871 RSD | 0.0028 KWD = | 1 RSD | 2024-02-04 |
| 1 KWD = | 353.0871 RSD | 0.0028 KWD = | 1 RSD | 2024-02-03 |
| 1 KWD = | 350.1749 RSD | 0.0029 KWD = | 1 RSD | 2024-02-02 |
| 1 KWD = | 352.9834 RSD | 0.0028 KWD = | 1 RSD | 2024-02-01 |
| 1 KWD = | 351.8316 RSD | 0.0028 KWD = | 1 RSD | 2024-01-31 |
| 1 KWD = | 351.409 RSD | 0.0028 KWD = | 1 RSD | 2024-01-30 |
| 1 KWD = | 352.0963 RSD | 0.0028 KWD = | 1 RSD | 2024-01-29 |
| 1 KWD = | 350.7022 RSD | 0.0029 KWD = | 1 RSD | 2024-01-28 |
| 1 KWD = | 350.7022 RSD | 0.0029 KWD = | 1 RSD | 2024-01-27 |
| 1 KWD = | 350.7104 RSD | 0.0029 KWD = | 1 RSD | 2024-01-26 |
| 1 KWD = | 349.8699 RSD | 0.0029 KWD = | 1 RSD | 2024-01-25 |
| 1 KWD = | 349.696 RSD | 0.0029 KWD = | 1 RSD | 2024-01-24 |
| 1 KWD = | 350.4262 RSD | 0.0029 KWD = | 1 RSD | 2024-01-23 |
| 1 KWD = | 349.8911 RSD | 0.0029 KWD = | 1 RSD | 2024-01-22 |
| 1 KWD = | 348.8451 RSD | 0.0029 KWD = | 1 RSD | 2024-01-21 |
| 1 KWD = | 349.3714 RSD | 0.0029 KWD = | 1 RSD | 2024-01-20 |
| 1 KWD = | 349.9513 RSD | 0.0029 KWD = | 1 RSD | 2024-01-19 |
| 1 KWD = | 349.7644 RSD | 0.0029 KWD = | 1 RSD | 2024-01-18 |
| 1 KWD = | 350.2713 RSD | 0.0029 KWD = | 1 RSD | 2024-01-17 |
| 1 KWD = | 350.2443 RSD | 0.0029 KWD = | 1 RSD | 2024-01-16 |
| 1 KWD = | 348.661 RSD | 0.0029 KWD = | 1 RSD | 2024-01-15 |
| 1 KWD = | 347.8769 RSD | 0.0029 KWD = | 1 RSD | 2024-01-14 |
| 1 KWD = | 347.8769 RSD | 0.0029 KWD = | 1 RSD | 2024-01-13 |
| 1 KWD = | 348.0639 RSD | 0.0029 KWD = | 1 RSD | 2024-01-12 |
| 1 KWD = | 347.7306 RSD | 0.0029 KWD = | 1 RSD | 2024-01-11 |
| 1 KWD = | 348.2972 RSD | 0.0029 KWD = | 1 RSD | 2024-01-10 |
| 1 KWD = | 348.7817 RSD | 0.0029 KWD = | 1 RSD | 2024-01-09 |
| 1 KWD = | 348.4503 RSD | 0.0029 KWD = | 1 RSD | 2024-01-08 |
| 1 KWD = | 347.8783 RSD | 0.0029 KWD = | 1 RSD | 2024-01-07 |
| 1 KWD = | 347.8783 RSD | 0.0029 KWD = | 1 RSD | 2024-01-06 |
| 1 KWD = | 349.2441 RSD | 0.0029 KWD = | 1 RSD | 2024-01-05 |
| 1 KWD = | 348.0632 RSD | 0.0029 KWD = | 1 RSD | 2024-01-04 |
| 1 KWD = | 348.6716 RSD | 0.0029 KWD = | 1 RSD | 2024-01-03 |
| 1 KWD = | 346.4354 RSD | 0.0029 KWD = | 1 RSD | 2024-01-02 |
| 1 KWD = | 345.2226 RSD | 0.0029 KWD = | 1 RSD | 2024-01-01 |
| 1 KWD = | 344.9102 RSD | 0.0029 KWD = | 1 RSD | 2023-12-31 |
| 1 KWD = | 345.6847 RSD | 0.0029 KWD = | 1 RSD | 2023-12-30 |
| 1 KWD = | 344.6118 RSD | 0.0029 KWD = | 1 RSD | 2023-12-29 |
| 1 KWD = | 342.839 RSD | 0.0029 KWD = | 1 RSD | 2023-12-28 |
| 1 KWD = | 344.8772 RSD | 0.0029 KWD = | 1 RSD | 2023-12-27 |
| 1 KWD = | 346.5482 RSD | 0.0029 KWD = | 1 RSD | 2023-12-26 |
| 1 KWD = | 346.5482 RSD | 0.0029 KWD = | 1 RSD | 2023-12-25 |
| 1 KWD = | 345.8809 RSD | 0.0029 KWD = | 1 RSD | 2023-12-24 |
| 1 KWD = | 345.8809 RSD | 0.0029 KWD = | 1 RSD | 2023-12-23 |
| 1 KWD = | 346.8186 RSD | 0.0029 KWD = | 1 RSD | 2023-12-22 |
| 1 KWD = | 347.9235 RSD | 0.0029 KWD = | 1 RSD | 2023-12-21 |
| 1 KWD = | 347.8155 RSD | 0.0029 KWD = | 1 RSD | 2023-12-20 |
| 1 KWD = | 348.0392 RSD | 0.0029 KWD = | 1 RSD | 2023-12-19 |
| 1 KWD = | 349.0478 RSD | 0.0029 KWD = | 1 RSD | 2023-12-18 |
| 1 KWD = | 349.1954 RSD | 0.0029 KWD = | 1 RSD | 2023-12-17 |
| 1 KWD = | 349.1954 RSD | 0.0029 KWD = | 1 RSD | 2023-12-16 |
| 1 KWD = | 347.6596 RSD | 0.0029 KWD = | 1 RSD | 2023-12-15 |
| 1 KWD = | 348.972 RSD | 0.0029 KWD = | 1 RSD | 2023-12-14 |
| 1 KWD = | 352.6106 RSD | 0.0028 KWD = | 1 RSD | 2023-12-13 |
| 1 KWD = | 351.7774 RSD | 0.0028 KWD = | 1 RSD | 2023-12-12 |
| 1 KWD = | 352.6955 RSD | 0.0028 KWD = | 1 RSD | 2023-12-11 |
| 1 KWD = | 352.7014 RSD | 0.0028 KWD = | 1 RSD | 2023-12-10 |
| 1 KWD = | 352.7014 RSD | 0.0028 KWD = | 1 RSD | 2023-12-09 |
| 1 KWD = | 352.3779 RSD | 0.0028 KWD = | 1 RSD | 2023-12-08 |
| 1 KWD = | 353.0741 RSD | 0.0028 KWD = | 1 RSD | 2023-12-07 |
| 1 KWD = | 352.0121 RSD | 0.0028 KWD = | 1 RSD | 2023-12-06 |
| 1 KWD = | 350.306 RSD | 0.0029 KWD = | 1 RSD | 2023-12-05 |
| 1 KWD = | 349.2141 RSD | 0.0029 KWD = | 1 RSD | 2023-12-04 |
| 1 KWD = | 348.5991 RSD | 0.0029 KWD = | 1 RSD | 2023-12-03 |
| 1 KWD = | 348.7232 RSD | 0.0029 KWD = | 1 RSD | 2023-12-02 |
| 1 KWD = | 348.1073 RSD | 0.0029 KWD = | 1 RSD | 2023-12-01 |
| 1 KWD = | 346.1388 RSD | 0.0029 KWD = | 1 RSD | 2023-11-30 |
| 1 KWD = | 345.1781 RSD | 0.0029 KWD = | 1 RSD | 2023-11-29 |
| 1 KWD = | 346.6049 RSD | 0.0029 KWD = | 1 RSD | 2023-11-28 |
| 1 KWD = | 347.2168 RSD | 0.0029 KWD = | 1 RSD | 2023-11-27 |
| 1 KWD = | 347.1565 RSD | 0.0029 KWD = | 1 RSD | 2023-11-26 |
| 1 KWD = | 347.3382 RSD | 0.0029 KWD = | 1 RSD | 2023-11-25 |
| 1 KWD = | 348.7333 RSD | 0.0029 KWD = | 1 RSD | 2023-11-24 |
| 1 KWD = | 349.0752 RSD | 0.0029 KWD = | 1 RSD | 2023-11-23 |
| 1 KWD = | 348.3875 RSD | 0.0029 KWD = | 1 RSD | 2023-11-22 |