Last Year History for KWD/RUB
| KWD | RUB | KWD | RUB | Date |
|---|---|---|---|---|
| 1 KWD = | 346.3488 RUB | 0.0029 KWD = | 1 RUB | 2024-12-03 |
| 1 KWD = | 345.8896 RUB | 0.0029 KWD = | 1 RUB | 2024-12-02 |
| 1 KWD = | 348.2662 RUB | 0.0029 KWD = | 1 RUB | 2024-12-01 |
| 1 KWD = | 346.3112 RUB | 0.0029 KWD = | 1 RUB | 2024-11-30 |
| 1 KWD = | 350.6555 RUB | 0.0029 KWD = | 1 RUB | 2024-11-29 |
| 1 KWD = | 358.2629 RUB | 0.0028 KWD = | 1 RUB | 2024-11-28 |
| 1 KWD = | 356.0263 RUB | 0.0028 KWD = | 1 RUB | 2024-11-27 |
| 1 KWD = | 342.8808 RUB | 0.0029 KWD = | 1 RUB | 2024-11-26 |
| 1 KWD = | 338.1181 RUB | 0.003 KWD = | 1 RUB | 2024-11-25 |
| 1 KWD = | 338.8306 RUB | 0.003 KWD = | 1 RUB | 2024-11-24 |
| 1 KWD = | 338.8306 RUB | 0.003 KWD = | 1 RUB | 2024-11-23 |
| 1 KWD = | 333.9626 RUB | 0.003 KWD = | 1 RUB | 2024-11-22 |
| 1 KWD = | 328.4051 RUB | 0.003 KWD = | 1 RUB | 2024-11-21 |
| 1 KWD = | 327.0416 RUB | 0.0031 KWD = | 1 RUB | 2024-11-20 |
| 1 KWD = | 324.8089 RUB | 0.0031 KWD = | 1 RUB | 2024-11-19 |
| 1 KWD = | 326.362 RUB | 0.0031 KWD = | 1 RUB | 2024-11-18 |
| 1 KWD = | 324.747 RUB | 0.0031 KWD = | 1 RUB | 2024-11-17 |
| 1 KWD = | 324.747 RUB | 0.0031 KWD = | 1 RUB | 2024-11-16 |
| 1 KWD = | 323.7849 RUB | 0.0031 KWD = | 1 RUB | 2024-11-15 |
| 1 KWD = | 323.3807 RUB | 0.0031 KWD = | 1 RUB | 2024-11-14 |
| 1 KWD = | 320.2874 RUB | 0.0031 KWD = | 1 RUB | 2024-11-13 |
| 1 KWD = | 319.2377 RUB | 0.0031 KWD = | 1 RUB | 2024-11-12 |
| 1 KWD = | 318.9721 RUB | 0.0031 KWD = | 1 RUB | 2024-11-11 |
| 1 KWD = | 319.2872 RUB | 0.0031 KWD = | 1 RUB | 2024-11-10 |
| 1 KWD = | 319.2872 RUB | 0.0031 KWD = | 1 RUB | 2024-11-09 |
| 1 KWD = | 318.581 RUB | 0.0031 KWD = | 1 RUB | 2024-11-08 |
| 1 KWD = | 319.4453 RUB | 0.0031 KWD = | 1 RUB | 2024-11-07 |
| 1 KWD = | 320.509 RUB | 0.0031 KWD = | 1 RUB | 2024-11-06 |
| 1 KWD = | 319.9971 RUB | 0.0031 KWD = | 1 RUB | 2024-11-05 |
| 1 KWD = | 323.1416 RUB | 0.0031 KWD = | 1 RUB | 2024-11-04 |
| 1 KWD = | 319.2084 RUB | 0.0031 KWD = | 1 RUB | 2024-11-03 |
| 1 KWD = | 318.2613 RUB | 0.0031 KWD = | 1 RUB | 2024-11-02 |
| 1 KWD = | 317.549 RUB | 0.0031 KWD = | 1 RUB | 2024-11-01 |
| 1 KWD = | 317.5486 RUB | 0.0031 KWD = | 1 RUB | 2024-10-31 |
| 1 KWD = | 316.1668 RUB | 0.0032 KWD = | 1 RUB | 2024-10-30 |
| 1 KWD = | 318.6741 RUB | 0.0031 KWD = | 1 RUB | 2024-10-29 |
| 1 KWD = | 317.737 RUB | 0.0031 KWD = | 1 RUB | 2024-10-28 |
| 1 KWD = | 317.2218 RUB | 0.0032 KWD = | 1 RUB | 2024-10-27 |
| 1 KWD = | 317.2218 RUB | 0.0032 KWD = | 1 RUB | 2024-10-26 |
| 1 KWD = | 315.2337 RUB | 0.0032 KWD = | 1 RUB | 2024-10-25 |
| 1 KWD = | 315.7683 RUB | 0.0032 KWD = | 1 RUB | 2024-10-24 |
| 1 KWD = | 315.4915 RUB | 0.0032 KWD = | 1 RUB | 2024-10-23 |
| 1 KWD = | 315.2536 RUB | 0.0032 KWD = | 1 RUB | 2024-10-22 |
| 1 KWD = | 314.3024 RUB | 0.0032 KWD = | 1 RUB | 2024-10-21 |
| 1 KWD = | 312.5502 RUB | 0.0032 KWD = | 1 RUB | 2024-10-20 |
| 1 KWD = | 312.5502 RUB | 0.0032 KWD = | 1 RUB | 2024-10-19 |
| 1 KWD = | 314.424 RUB | 0.0032 KWD = | 1 RUB | 2024-10-18 |
| 1 KWD = | 317.7062 RUB | 0.0031 KWD = | 1 RUB | 2024-10-17 |
| 1 KWD = | 317.9047 RUB | 0.0031 KWD = | 1 RUB | 2024-10-16 |
| 1 KWD = | 317.3144 RUB | 0.0032 KWD = | 1 RUB | 2024-10-15 |
| 1 KWD = | 313.8033 RUB | 0.0032 KWD = | 1 RUB | 2024-10-14 |
| 1 KWD = | 312.127 RUB | 0.0032 KWD = | 1 RUB | 2024-10-13 |
| 1 KWD = | 313.4356 RUB | 0.0032 KWD = | 1 RUB | 2024-10-12 |
| 1 KWD = | 313.2005 RUB | 0.0032 KWD = | 1 RUB | 2024-10-11 |
| 1 KWD = | 317.8866 RUB | 0.0031 KWD = | 1 RUB | 2024-10-10 |
| 1 KWD = | 316.4022 RUB | 0.0032 KWD = | 1 RUB | 2024-10-09 |
| 1 KWD = | 314.1891 RUB | 0.0032 KWD = | 1 RUB | 2024-10-08 |
| 1 KWD = | 314.1421 RUB | 0.0032 KWD = | 1 RUB | 2024-10-07 |
| 1 KWD = | 312.1033 RUB | 0.0032 KWD = | 1 RUB | 2024-10-06 |
| 1 KWD = | 312.1033 RUB | 0.0032 KWD = | 1 RUB | 2024-10-05 |
| 1 KWD = | 310.6831 RUB | 0.0032 KWD = | 1 RUB | 2024-10-04 |
| 1 KWD = | 311.1521 RUB | 0.0032 KWD = | 1 RUB | 2024-10-03 |
| 1 KWD = | 309.4985 RUB | 0.0032 KWD = | 1 RUB | 2024-10-02 |
| 1 KWD = | 306.1028 RUB | 0.0033 KWD = | 1 RUB | 2024-10-01 |
| 1 KWD = | 305.9384 RUB | 0.0033 KWD = | 1 RUB | 2024-09-30 |
| 1 KWD = | 308.922 RUB | 0.0032 KWD = | 1 RUB | 2024-09-29 |
| 1 KWD = | 308.922 RUB | 0.0032 KWD = | 1 RUB | 2024-09-28 |
| 1 KWD = | 304.1124 RUB | 0.0033 KWD = | 1 RUB | 2024-09-27 |
| 1 KWD = | 303.1443 RUB | 0.0033 KWD = | 1 RUB | 2024-09-26 |
| 1 KWD = | 303.2665 RUB | 0.0033 KWD = | 1 RUB | 2024-09-25 |
| 1 KWD = | 304.8784 RUB | 0.0033 KWD = | 1 RUB | 2024-09-24 |
| 1 KWD = | 305.284 RUB | 0.0033 KWD = | 1 RUB | 2024-09-23 |
| 1 KWD = | 303.2599 RUB | 0.0033 KWD = | 1 RUB | 2024-09-22 |
| 1 KWD = | 303.2599 RUB | 0.0033 KWD = | 1 RUB | 2024-09-21 |
| 1 KWD = | 304.1932 RUB | 0.0033 KWD = | 1 RUB | 2024-09-20 |
| 1 KWD = | 304.2867 RUB | 0.0033 KWD = | 1 RUB | 2024-09-19 |
| 1 KWD = | 301.1399 RUB | 0.0033 KWD = | 1 RUB | 2024-09-18 |
| 1 KWD = | 299.6136 RUB | 0.0033 KWD = | 1 RUB | 2024-09-17 |
| 1 KWD = | 299.3979 RUB | 0.0033 KWD = | 1 RUB | 2024-09-16 |
| 1 KWD = | 296.9357 RUB | 0.0034 KWD = | 1 RUB | 2024-09-15 |
| 1 KWD = | 294.4618 RUB | 0.0034 KWD = | 1 RUB | 2024-09-14 |
| 1 KWD = | 298.1554 RUB | 0.0034 KWD = | 1 RUB | 2024-09-13 |
| 1 KWD = | 299.0696 RUB | 0.0033 KWD = | 1 RUB | 2024-09-12 |
| 1 KWD = | 299.4968 RUB | 0.0033 KWD = | 1 RUB | 2024-09-11 |
| 1 KWD = | 298.7693 RUB | 0.0033 KWD = | 1 RUB | 2024-09-10 |
| 1 KWD = | 297.5693 RUB | 0.0034 KWD = | 1 RUB | 2024-09-09 |
| 1 KWD = | 294.6842 RUB | 0.0034 KWD = | 1 RUB | 2024-09-08 |
| 1 KWD = | 294.6842 RUB | 0.0034 KWD = | 1 RUB | 2024-09-07 |
| 1 KWD = | 295.3311 RUB | 0.0034 KWD = | 1 RUB | 2024-09-06 |
| 1 KWD = | 296.5167 RUB | 0.0034 KWD = | 1 RUB | 2024-09-05 |
| 1 KWD = | 290.7559 RUB | 0.0034 KWD = | 1 RUB | 2024-09-04 |
| 1 KWD = | 290.4969 RUB | 0.0034 KWD = | 1 RUB | 2024-09-03 |
| 1 KWD = | 294.129 RUB | 0.0034 KWD = | 1 RUB | 2024-09-02 |
| 1 KWD = | 299.1323 RUB | 0.0033 KWD = | 1 RUB | 2024-09-01 |
| 1 KWD = | 296.2102 RUB | 0.0034 KWD = | 1 RUB | 2024-08-31 |
| 1 KWD = | 299.1811 RUB | 0.0033 KWD = | 1 RUB | 2024-08-30 |
| 1 KWD = | 300.1467 RUB | 0.0033 KWD = | 1 RUB | 2024-08-29 |
| 1 KWD = | 299.9902 RUB | 0.0033 KWD = | 1 RUB | 2024-08-28 |
| 1 KWD = | 299.5287 RUB | 0.0033 KWD = | 1 RUB | 2024-08-27 |
| 1 KWD = | 301.0852 RUB | 0.0033 KWD = | 1 RUB | 2024-08-26 |
| 1 KWD = | 297.9289 RUB | 0.0034 KWD = | 1 RUB | 2024-08-25 |
| 1 KWD = | 297.9289 RUB | 0.0034 KWD = | 1 RUB | 2024-08-24 |
| 1 KWD = | 299.3393 RUB | 0.0033 KWD = | 1 RUB | 2024-08-23 |
| 1 KWD = | 298.3314 RUB | 0.0034 KWD = | 1 RUB | 2024-08-22 |
| 1 KWD = | 300.9841 RUB | 0.0033 KWD = | 1 RUB | 2024-08-21 |
| 1 KWD = | 299.3163 RUB | 0.0033 KWD = | 1 RUB | 2024-08-20 |
| 1 KWD = | 293.6794 RUB | 0.0034 KWD = | 1 RUB | 2024-08-19 |
| 1 KWD = | 292.1982 RUB | 0.0034 KWD = | 1 RUB | 2024-08-18 |
| 1 KWD = | 292.1982 RUB | 0.0034 KWD = | 1 RUB | 2024-08-17 |
| 1 KWD = | 290.0052 RUB | 0.0034 KWD = | 1 RUB | 2024-08-16 |
| 1 KWD = | 291.6654 RUB | 0.0034 KWD = | 1 RUB | 2024-08-15 |
| 1 KWD = | 296.6828 RUB | 0.0034 KWD = | 1 RUB | 2024-08-14 |
| 1 KWD = | 303.4888 RUB | 0.0033 KWD = | 1 RUB | 2024-08-13 |
| 1 KWD = | 293.6581 RUB | 0.0034 KWD = | 1 RUB | 2024-08-12 |
| 1 KWD = | 283.5888 RUB | 0.0035 KWD = | 1 RUB | 2024-08-11 |
| 1 KWD = | 283.561 RUB | 0.0035 KWD = | 1 RUB | 2024-08-10 |
| 1 KWD = | 288.227 RUB | 0.0035 KWD = | 1 RUB | 2024-08-09 |
| 1 KWD = | 283.2066 RUB | 0.0035 KWD = | 1 RUB | 2024-08-08 |
| 1 KWD = | 280.6334 RUB | 0.0036 KWD = | 1 RUB | 2024-08-07 |
| 1 KWD = | 279.1163 RUB | 0.0036 KWD = | 1 RUB | 2024-08-06 |
| 1 KWD = | 278.7633 RUB | 0.0036 KWD = | 1 RUB | 2024-08-05 |
| 1 KWD = | 278.3802 RUB | 0.0036 KWD = | 1 RUB | 2024-08-04 |
| 1 KWD = | 278.3802 RUB | 0.0036 KWD = | 1 RUB | 2024-08-03 |
| 1 KWD = | 281.0331 RUB | 0.0036 KWD = | 1 RUB | 2024-08-02 |
| 1 KWD = | 280.5588 RUB | 0.0036 KWD = | 1 RUB | 2024-08-01 |
| 1 KWD = | 281.5414 RUB | 0.0036 KWD = | 1 RUB | 2024-07-31 |
| 1 KWD = | 282.5819 RUB | 0.0035 KWD = | 1 RUB | 2024-07-30 |
| 1 KWD = | 283.6729 RUB | 0.0035 KWD = | 1 RUB | 2024-07-29 |
| 1 KWD = | 281.095 RUB | 0.0036 KWD = | 1 RUB | 2024-07-28 |
| 1 KWD = | 280.4211 RUB | 0.0036 KWD = | 1 RUB | 2024-07-27 |
| 1 KWD = | 279.9032 RUB | 0.0036 KWD = | 1 RUB | 2024-07-26 |
| 1 KWD = | 278.414 RUB | 0.0036 KWD = | 1 RUB | 2024-07-25 |
| 1 KWD = | 283.673 RUB | 0.0035 KWD = | 1 RUB | 2024-07-24 |
| 1 KWD = | 285.5769 RUB | 0.0035 KWD = | 1 RUB | 2024-07-23 |
| 1 KWD = | 289.4913 RUB | 0.0035 KWD = | 1 RUB | 2024-07-22 |
| 1 KWD = | 287.3151 RUB | 0.0035 KWD = | 1 RUB | 2024-07-21 |
| 1 KWD = | 287.3151 RUB | 0.0035 KWD = | 1 RUB | 2024-07-20 |
| 1 KWD = | 287.432 RUB | 0.0035 KWD = | 1 RUB | 2024-07-19 |
| 1 KWD = | 288.3406 RUB | 0.0035 KWD = | 1 RUB | 2024-07-18 |
| 1 KWD = | 288.5552 RUB | 0.0035 KWD = | 1 RUB | 2024-07-17 |
| 1 KWD = | 289.1603 RUB | 0.0035 KWD = | 1 RUB | 2024-07-16 |
| 1 KWD = | 289.3705 RUB | 0.0035 KWD = | 1 RUB | 2024-07-15 |
| 1 KWD = | 285.8146 RUB | 0.0035 KWD = | 1 RUB | 2024-07-14 |
| 1 KWD = | 287.147 RUB | 0.0035 KWD = | 1 RUB | 2024-07-13 |
| 1 KWD = | 287.1229 RUB | 0.0035 KWD = | 1 RUB | 2024-07-12 |
| 1 KWD = | 287.4579 RUB | 0.0035 KWD = | 1 RUB | 2024-07-11 |
| 1 KWD = | 287.1837 RUB | 0.0035 KWD = | 1 RUB | 2024-07-10 |
| 1 KWD = | 288.7268 RUB | 0.0035 KWD = | 1 RUB | 2024-07-09 |
| 1 KWD = | 288.5097 RUB | 0.0035 KWD = | 1 RUB | 2024-07-08 |
| 1 KWD = | 287.115 RUB | 0.0035 KWD = | 1 RUB | 2024-07-07 |
| 1 KWD = | 287.115 RUB | 0.0035 KWD = | 1 RUB | 2024-07-06 |
| 1 KWD = | 288.0874 RUB | 0.0035 KWD = | 1 RUB | 2024-07-05 |
| 1 KWD = | 287.9706 RUB | 0.0035 KWD = | 1 RUB | 2024-07-04 |
| 1 KWD = | 287.4201 RUB | 0.0035 KWD = | 1 RUB | 2024-07-03 |
| 1 KWD = | 288.678 RUB | 0.0035 KWD = | 1 RUB | 2024-07-02 |
| 1 KWD = | 285.6589 RUB | 0.0035 KWD = | 1 RUB | 2024-07-01 |
| 1 KWD = | 279.231 RUB | 0.0036 KWD = | 1 RUB | 2024-06-30 |
| 1 KWD = | 279.231 RUB | 0.0036 KWD = | 1 RUB | 2024-06-29 |
| 1 KWD = | 280.3495 RUB | 0.0036 KWD = | 1 RUB | 2024-06-28 |
| 1 KWD = | 278.7807 RUB | 0.0036 KWD = | 1 RUB | 2024-06-27 |
| 1 KWD = | 284.5028 RUB | 0.0035 KWD = | 1 RUB | 2024-06-26 |
| 1 KWD = | 286.6621 RUB | 0.0035 KWD = | 1 RUB | 2024-06-25 |
| 1 KWD = | 289.4183 RUB | 0.0035 KWD = | 1 RUB | 2024-06-24 |
| 1 KWD = | 287.3633 RUB | 0.0035 KWD = | 1 RUB | 2024-06-23 |
| 1 KWD = | 287.3633 RUB | 0.0035 KWD = | 1 RUB | 2024-06-22 |
| 1 KWD = | 289.7946 RUB | 0.0035 KWD = | 1 RUB | 2024-06-21 |
| 1 KWD = | 278.4664 RUB | 0.0036 KWD = | 1 RUB | 2024-06-20 |
| 1 KWD = | 271.9519 RUB | 0.0037 KWD = | 1 RUB | 2024-06-19 |
| 1 KWD = | 283.3268 RUB | 0.0035 KWD = | 1 RUB | 2024-06-18 |
| 1 KWD = | 289.8178 RUB | 0.0035 KWD = | 1 RUB | 2024-06-17 |
| 1 KWD = | 289.5918 RUB | 0.0035 KWD = | 1 RUB | 2024-06-16 |
| 1 KWD = | 289.5918 RUB | 0.0035 KWD = | 1 RUB | 2024-06-15 |
| 1 KWD = | 290.8552 RUB | 0.0034 KWD = | 1 RUB | 2024-06-14 |
| 1 KWD = | 286.381 RUB | 0.0035 KWD = | 1 RUB | 2024-06-13 |
| 1 KWD = | 291.3583 RUB | 0.0034 KWD = | 1 RUB | 2024-06-12 |
| 1 KWD = | 291.0147 RUB | 0.0034 KWD = | 1 RUB | 2024-06-11 |
| 1 KWD = | 290.4588 RUB | 0.0034 KWD = | 1 RUB | 2024-06-10 |
| 1 KWD = | 291.7066 RUB | 0.0034 KWD = | 1 RUB | 2024-06-09 |
| 1 KWD = | 291.7066 RUB | 0.0034 KWD = | 1 RUB | 2024-06-08 |
| 1 KWD = | 289.9122 RUB | 0.0034 KWD = | 1 RUB | 2024-06-07 |
| 1 KWD = | 289.8551 RUB | 0.0035 KWD = | 1 RUB | 2024-06-06 |
| 1 KWD = | 289.8671 RUB | 0.0034 KWD = | 1 RUB | 2024-06-05 |
| 1 KWD = | 293.4254 RUB | 0.0034 KWD = | 1 RUB | 2024-06-04 |
| 1 KWD = | 294.8743 RUB | 0.0034 KWD = | 1 RUB | 2024-06-03 |
| 1 KWD = | 294.7398 RUB | 0.0034 KWD = | 1 RUB | 2024-06-02 |
| 1 KWD = | 294.7398 RUB | 0.0034 KWD = | 1 RUB | 2024-06-01 |
| 1 KWD = | 294.6079 RUB | 0.0034 KWD = | 1 RUB | 2024-05-31 |
| 1 KWD = | 291.9345 RUB | 0.0034 KWD = | 1 RUB | 2024-05-30 |
| 1 KWD = | 288.7223 RUB | 0.0035 KWD = | 1 RUB | 2024-05-29 |
| 1 KWD = | 298.7057 RUB | 0.0033 KWD = | 1 RUB | 2024-05-28 |
| 1 KWD = | 298.5695 RUB | 0.0033 KWD = | 1 RUB | 2024-05-27 |
| 1 KWD = | 298.443 RUB | 0.0034 KWD = | 1 RUB | 2024-05-26 |
| 1 KWD = | 298.443 RUB | 0.0034 KWD = | 1 RUB | 2024-05-25 |
| 1 KWD = | 298.4139 RUB | 0.0034 KWD = | 1 RUB | 2024-05-24 |
| 1 KWD = | 293.8625 RUB | 0.0034 KWD = | 1 RUB | 2024-05-23 |
| 1 KWD = | 294.2911 RUB | 0.0034 KWD = | 1 RUB | 2024-05-22 |
| 1 KWD = | 294.308 RUB | 0.0034 KWD = | 1 RUB | 2024-05-21 |
| 1 KWD = | 296.1255 RUB | 0.0034 KWD = | 1 RUB | 2024-05-20 |
| 1 KWD = | 295.8287 RUB | 0.0034 KWD = | 1 RUB | 2024-05-19 |
| 1 KWD = | 295.8287 RUB | 0.0034 KWD = | 1 RUB | 2024-05-18 |
| 1 KWD = | 295.8941 RUB | 0.0034 KWD = | 1 RUB | 2024-05-17 |
| 1 KWD = | 295.6411 RUB | 0.0034 KWD = | 1 RUB | 2024-05-16 |
| 1 KWD = | 297.2661 RUB | 0.0034 KWD = | 1 RUB | 2024-05-15 |
| 1 KWD = | 297.975 RUB | 0.0034 KWD = | 1 RUB | 2024-05-14 |
| 1 KWD = | 297.9747 RUB | 0.0034 KWD = | 1 RUB | 2024-05-13 |
| 1 KWD = | 297.9075 RUB | 0.0034 KWD = | 1 RUB | 2024-05-12 |
| 1 KWD = | 297.9075 RUB | 0.0034 KWD = | 1 RUB | 2024-05-11 |
| 1 KWD = | 297.9563 RUB | 0.0034 KWD = | 1 RUB | 2024-05-10 |
| 1 KWD = | 297.8685 RUB | 0.0034 KWD = | 1 RUB | 2024-05-09 |
| 1 KWD = | 296.8481 RUB | 0.0034 KWD = | 1 RUB | 2024-05-08 |
| 1 KWD = | 296.2596 RUB | 0.0034 KWD = | 1 RUB | 2024-05-07 |
| 1 KWD = | 297.9897 RUB | 0.0034 KWD = | 1 RUB | 2024-05-06 |
| 1 KWD = | 298.0284 RUB | 0.0034 KWD = | 1 RUB | 2024-05-05 |
| 1 KWD = | 298.0284 RUB | 0.0034 KWD = | 1 RUB | 2024-05-04 |
| 1 KWD = | 302.8258 RUB | 0.0033 KWD = | 1 RUB | 2024-05-03 |
| 1 KWD = | 303.7719 RUB | 0.0033 KWD = | 1 RUB | 2024-05-02 |
| 1 KWD = | 303.1686 RUB | 0.0033 KWD = | 1 RUB | 2024-05-01 |
| 1 KWD = | 303.4811 RUB | 0.0033 KWD = | 1 RUB | 2024-04-30 |
| 1 KWD = | 299.8629 RUB | 0.0033 KWD = | 1 RUB | 2024-04-29 |
| 1 KWD = | 299.5106 RUB | 0.0033 KWD = | 1 RUB | 2024-04-28 |
| 1 KWD = | 299.5106 RUB | 0.0033 KWD = | 1 RUB | 2024-04-27 |
| 1 KWD = | 299.7544 RUB | 0.0033 KWD = | 1 RUB | 2024-04-26 |
| 1 KWD = | 302.7562 RUB | 0.0033 KWD = | 1 RUB | 2024-04-25 |
| 1 KWD = | 304.4085 RUB | 0.0033 KWD = | 1 RUB | 2024-04-24 |
| 1 KWD = | 301.8975 RUB | 0.0033 KWD = | 1 RUB | 2024-04-23 |
| 1 KWD = | 304.6525 RUB | 0.0033 KWD = | 1 RUB | 2024-04-22 |
| 1 KWD = | 304.5163 RUB | 0.0033 KWD = | 1 RUB | 2024-04-21 |
| 1 KWD = | 304.5163 RUB | 0.0033 KWD = | 1 RUB | 2024-04-20 |
| 1 KWD = | 305.4141 RUB | 0.0033 KWD = | 1 RUB | 2024-04-19 |
| 1 KWD = | 305.4739 RUB | 0.0033 KWD = | 1 RUB | 2024-04-18 |
| 1 KWD = | 305.4795 RUB | 0.0033 KWD = | 1 RUB | 2024-04-17 |
| 1 KWD = | 302.7968 RUB | 0.0033 KWD = | 1 RUB | 2024-04-16 |
| 1 KWD = | 303.082 RUB | 0.0033 KWD = | 1 RUB | 2024-04-15 |
| 1 KWD = | 303.0918 RUB | 0.0033 KWD = | 1 RUB | 2024-04-14 |
| 1 KWD = | 303.0918 RUB | 0.0033 KWD = | 1 RUB | 2024-04-13 |
| 1 KWD = | 301.6873 RUB | 0.0033 KWD = | 1 RUB | 2024-04-12 |
| 1 KWD = | 301.774 RUB | 0.0033 KWD = | 1 RUB | 2024-04-11 |
| 1 KWD = | 302.1896 RUB | 0.0033 KWD = | 1 RUB | 2024-04-10 |
| 1 KWD = | 301.3402 RUB | 0.0033 KWD = | 1 RUB | 2024-04-09 |
| 1 KWD = | 301.0441 RUB | 0.0033 KWD = | 1 RUB | 2024-04-08 |
| 1 KWD = | 301.0451 RUB | 0.0033 KWD = | 1 RUB | 2024-04-07 |
| 1 KWD = | 301.0451 RUB | 0.0033 KWD = | 1 RUB | 2024-04-06 |
| 1 KWD = | 300.6828 RUB | 0.0033 KWD = | 1 RUB | 2024-04-05 |
| 1 KWD = | 300.6642 RUB | 0.0033 KWD = | 1 RUB | 2024-04-04 |
| 1 KWD = | 300.5069 RUB | 0.0033 KWD = | 1 RUB | 2024-04-03 |
| 1 KWD = | 299.7587 RUB | 0.0033 KWD = | 1 RUB | 2024-04-02 |
| 1 KWD = | 300.9426 RUB | 0.0033 KWD = | 1 RUB | 2024-04-01 |
| 1 KWD = | 300.9426 RUB | 0.0033 KWD = | 1 RUB | 2024-03-31 |
| 1 KWD = | 300.9426 RUB | 0.0033 KWD = | 1 RUB | 2024-03-30 |
| 1 KWD = | 300.5041 RUB | 0.0033 KWD = | 1 RUB | 2024-03-29 |
| 1 KWD = | 300.4439 RUB | 0.0033 KWD = | 1 RUB | 2024-03-28 |
| 1 KWD = | 300.6567 RUB | 0.0033 KWD = | 1 RUB | 2024-03-27 |
| 1 KWD = | 300.6765 RUB | 0.0033 KWD = | 1 RUB | 2024-03-26 |
| 1 KWD = | 299.4507 RUB | 0.0033 KWD = | 1 RUB | 2024-03-25 |
| 1 KWD = | 299.5189 RUB | 0.0033 KWD = | 1 RUB | 2024-03-24 |
| 1 KWD = | 299.5189 RUB | 0.0033 KWD = | 1 RUB | 2024-03-23 |
| 1 KWD = | 300.273 RUB | 0.0033 KWD = | 1 RUB | 2024-03-22 |
| 1 KWD = | 300.6641 RUB | 0.0033 KWD = | 1 RUB | 2024-03-21 |
| 1 KWD = | 299.9509 RUB | 0.0033 KWD = | 1 RUB | 2024-03-20 |
| 1 KWD = | 297.3707 RUB | 0.0034 KWD = | 1 RUB | 2024-03-19 |
| 1 KWD = | 301.1031 RUB | 0.0033 KWD = | 1 RUB | 2024-03-18 |
| 1 KWD = | 301.0208 RUB | 0.0033 KWD = | 1 RUB | 2024-03-17 |
| 1 KWD = | 301.0208 RUB | 0.0033 KWD = | 1 RUB | 2024-03-16 |
| 1 KWD = | 298.1489 RUB | 0.0034 KWD = | 1 RUB | 2024-03-15 |
| 1 KWD = | 297.4412 RUB | 0.0034 KWD = | 1 RUB | 2024-03-14 |
| 1 KWD = | 298.5971 RUB | 0.0033 KWD = | 1 RUB | 2024-03-13 |
| 1 KWD = | 295.2812 RUB | 0.0034 KWD = | 1 RUB | 2024-03-12 |
| 1 KWD = | 296.1869 RUB | 0.0034 KWD = | 1 RUB | 2024-03-11 |
| 1 KWD = | 296.1878 RUB | 0.0034 KWD = | 1 RUB | 2024-03-10 |
| 1 KWD = | 296.1878 RUB | 0.0034 KWD = | 1 RUB | 2024-03-09 |
| 1 KWD = | 295.0754 RUB | 0.0034 KWD = | 1 RUB | 2024-03-08 |
| 1 KWD = | 295.4496 RUB | 0.0034 KWD = | 1 RUB | 2024-03-07 |
| 1 KWD = | 297.816 RUB | 0.0034 KWD = | 1 RUB | 2024-03-06 |
| 1 KWD = | 297.8353 RUB | 0.0034 KWD = | 1 RUB | 2024-03-05 |
| 1 KWD = | 297.8838 RUB | 0.0034 KWD = | 1 RUB | 2024-03-04 |
| 1 KWD = | 297.7057 RUB | 0.0034 KWD = | 1 RUB | 2024-03-03 |
| 1 KWD = | 297.7057 RUB | 0.0034 KWD = | 1 RUB | 2024-03-02 |
| 1 KWD = | 297.3084 RUB | 0.0034 KWD = | 1 RUB | 2024-03-01 |
| 1 KWD = | 299.1845 RUB | 0.0033 KWD = | 1 RUB | 2024-02-29 |
| 1 KWD = | 299.1456 RUB | 0.0033 KWD = | 1 RUB | 2024-02-28 |
| 1 KWD = | 298.6804 RUB | 0.0033 KWD = | 1 RUB | 2024-02-27 |
| 1 KWD = | 302.4123 RUB | 0.0033 KWD = | 1 RUB | 2024-02-26 |
| 1 KWD = | 302.3819 RUB | 0.0033 KWD = | 1 RUB | 2024-02-25 |
| 1 KWD = | 302.3819 RUB | 0.0033 KWD = | 1 RUB | 2024-02-24 |
| 1 KWD = | 302.3721 RUB | 0.0033 KWD = | 1 RUB | 2024-02-23 |
| 1 KWD = | 299.0477 RUB | 0.0033 KWD = | 1 RUB | 2024-02-22 |
| 1 KWD = | 300.1209 RUB | 0.0033 KWD = | 1 RUB | 2024-02-21 |
| 1 KWD = | 300.484 RUB | 0.0033 KWD = | 1 RUB | 2024-02-20 |
| 1 KWD = | 300.3962 RUB | 0.0033 KWD = | 1 RUB | 2024-02-19 |
| 1 KWD = | 300.3377 RUB | 0.0033 KWD = | 1 RUB | 2024-02-18 |
| 1 KWD = | 300.3377 RUB | 0.0033 KWD = | 1 RUB | 2024-02-17 |
| 1 KWD = | 299.6302 RUB | 0.0033 KWD = | 1 RUB | 2024-02-16 |
| 1 KWD = | 297.479 RUB | 0.0034 KWD = | 1 RUB | 2024-02-15 |
| 1 KWD = | 296.8107 RUB | 0.0034 KWD = | 1 RUB | 2024-02-14 |
| 1 KWD = | 296.7131 RUB | 0.0034 KWD = | 1 RUB | 2024-02-13 |
| 1 KWD = | 296.8298 RUB | 0.0034 KWD = | 1 RUB | 2024-02-12 |
| 1 KWD = | 296.7816 RUB | 0.0034 KWD = | 1 RUB | 2024-02-11 |
| 1 KWD = | 296.7816 RUB | 0.0034 KWD = | 1 RUB | 2024-02-10 |
| 1 KWD = | 296.0768 RUB | 0.0034 KWD = | 1 RUB | 2024-02-09 |
| 1 KWD = | 293.9957 RUB | 0.0034 KWD = | 1 RUB | 2024-02-08 |
| 1 KWD = | 294.0336 RUB | 0.0034 KWD = | 1 RUB | 2024-02-07 |
| 1 KWD = | 295.5188 RUB | 0.0034 KWD = | 1 RUB | 2024-02-06 |
| 1 KWD = | 295.6916 RUB | 0.0034 KWD = | 1 RUB | 2024-02-05 |
| 1 KWD = | 295.8512 RUB | 0.0034 KWD = | 1 RUB | 2024-02-04 |
| 1 KWD = | 295.8512 RUB | 0.0034 KWD = | 1 RUB | 2024-02-03 |
| 1 KWD = | 294.1486 RUB | 0.0034 KWD = | 1 RUB | 2024-02-02 |
| 1 KWD = | 292.6059 RUB | 0.0034 KWD = | 1 RUB | 2024-02-01 |
| 1 KWD = | 291.726 RUB | 0.0034 KWD = | 1 RUB | 2024-01-31 |
| 1 KWD = | 290.1973 RUB | 0.0034 KWD = | 1 RUB | 2024-01-30 |
| 1 KWD = | 289.2616 RUB | 0.0035 KWD = | 1 RUB | 2024-01-29 |
| 1 KWD = | 289.319 RUB | 0.0035 KWD = | 1 RUB | 2024-01-28 |
| 1 KWD = | 289.319 RUB | 0.0035 KWD = | 1 RUB | 2024-01-27 |
| 1 KWD = | 287.5402 RUB | 0.0035 KWD = | 1 RUB | 2024-01-26 |
| 1 KWD = | 288.2923 RUB | 0.0035 KWD = | 1 RUB | 2024-01-25 |
| 1 KWD = | 288.9219 RUB | 0.0035 KWD = | 1 RUB | 2024-01-24 |
| 1 KWD = | 285.9999 RUB | 0.0035 KWD = | 1 RUB | 2024-01-23 |
| 1 KWD = | 290.6305 RUB | 0.0034 KWD = | 1 RUB | 2024-01-22 |
| 1 KWD = | 290.5188 RUB | 0.0034 KWD = | 1 RUB | 2024-01-21 |
| 1 KWD = | 290.5188 RUB | 0.0034 KWD = | 1 RUB | 2024-01-20 |
| 1 KWD = | 290.5644 RUB | 0.0034 KWD = | 1 RUB | 2024-01-19 |
| 1 KWD = | 288.0659 RUB | 0.0035 KWD = | 1 RUB | 2024-01-18 |
| 1 KWD = | 285.7607 RUB | 0.0035 KWD = | 1 RUB | 2024-01-17 |
| 1 KWD = | 285.926 RUB | 0.0035 KWD = | 1 RUB | 2024-01-16 |
| 1 KWD = | 286.226 RUB | 0.0035 KWD = | 1 RUB | 2024-01-15 |
| 1 KWD = | 286.2083 RUB | 0.0035 KWD = | 1 RUB | 2024-01-14 |
| 1 KWD = | 286.2083 RUB | 0.0035 KWD = | 1 RUB | 2024-01-13 |
| 1 KWD = | 292.543 RUB | 0.0034 KWD = | 1 RUB | 2024-01-12 |
| 1 KWD = | 292.5014 RUB | 0.0034 KWD = | 1 RUB | 2024-01-11 |
| 1 KWD = | 295.6709 RUB | 0.0034 KWD = | 1 RUB | 2024-01-10 |
| 1 KWD = | 295.695 RUB | 0.0034 KWD = | 1 RUB | 2024-01-09 |
| 1 KWD = | 295.7368 RUB | 0.0034 KWD = | 1 RUB | 2024-01-08 |
| 1 KWD = | 295.6798 RUB | 0.0034 KWD = | 1 RUB | 2024-01-07 |
| 1 KWD = | 295.6798 RUB | 0.0034 KWD = | 1 RUB | 2024-01-06 |
| 1 KWD = | 295.889 RUB | 0.0034 KWD = | 1 RUB | 2024-01-05 |
| 1 KWD = | 297.9071 RUB | 0.0034 KWD = | 1 RUB | 2024-01-04 |
| 1 KWD = | 296.6489 RUB | 0.0034 KWD = | 1 RUB | 2024-01-03 |
| 1 KWD = | 294.5258 RUB | 0.0034 KWD = | 1 RUB | 2024-01-02 |
| 1 KWD = | 290.452 RUB | 0.0034 KWD = | 1 RUB | 2024-01-01 |
| 1 KWD = | 290.453 RUB | 0.0034 KWD = | 1 RUB | 2023-12-31 |
| 1 KWD = | 290.453 RUB | 0.0034 KWD = | 1 RUB | 2023-12-30 |
| 1 KWD = | 293.1945 RUB | 0.0034 KWD = | 1 RUB | 2023-12-29 |
| 1 KWD = | 295.5826 RUB | 0.0034 KWD = | 1 RUB | 2023-12-28 |
| 1 KWD = | 298.3325 RUB | 0.0034 KWD = | 1 RUB | 2023-12-27 |
| 1 KWD = | 298.7674 RUB | 0.0033 KWD = | 1 RUB | 2023-12-26 |
| 1 KWD = | 299.6117 RUB | 0.0033 KWD = | 1 RUB | 2023-12-25 |
| 1 KWD = | 299.8568 RUB | 0.0033 KWD = | 1 RUB | 2023-12-24 |
| 1 KWD = | 299.8568 RUB | 0.0033 KWD = | 1 RUB | 2023-12-23 |
| 1 KWD = | 299.2996 RUB | 0.0033 KWD = | 1 RUB | 2023-12-22 |
| 1 KWD = | 298.9053 RUB | 0.0033 KWD = | 1 RUB | 2023-12-21 |
| 1 KWD = | 293.5196 RUB | 0.0034 KWD = | 1 RUB | 2023-12-20 |
| 1 KWD = | 292.0741 RUB | 0.0034 KWD = | 1 RUB | 2023-12-19 |
| 1 KWD = | 294.5857 RUB | 0.0034 KWD = | 1 RUB | 2023-12-18 |
| 1 KWD = | 294.6926 RUB | 0.0034 KWD = | 1 RUB | 2023-12-17 |
| 1 KWD = | 294.6926 RUB | 0.0034 KWD = | 1 RUB | 2023-12-16 |
| 1 KWD = | 291.8551 RUB | 0.0034 KWD = | 1 RUB | 2023-12-15 |
| 1 KWD = | 290.6551 RUB | 0.0034 KWD = | 1 RUB | 2023-12-14 |
| 1 KWD = | 291.4288 RUB | 0.0034 KWD = | 1 RUB | 2023-12-13 |
| 1 KWD = | 293.8171 RUB | 0.0034 KWD = | 1 RUB | 2023-12-12 |
| 1 KWD = | 297.4932 RUB | 0.0034 KWD = | 1 RUB | 2023-12-11 |
| 1 KWD = | 298.8552 RUB | 0.0033 KWD = | 1 RUB | 2023-12-10 |
| 1 KWD = | 298.8552 RUB | 0.0033 KWD = | 1 RUB | 2023-12-09 |
| 1 KWD = | 299.5118 RUB | 0.0033 KWD = | 1 RUB | 2023-12-08 |
| 1 KWD = | 300.0113 RUB | 0.0033 KWD = | 1 RUB | 2023-12-07 |
| 1 KWD = | 300.763 RUB | 0.0033 KWD = | 1 RUB | 2023-12-06 |
| 1 KWD = | 296.2845 RUB | 0.0034 KWD = | 1 RUB | 2023-12-05 |