Last Year History for KWD/SCR
| KWD | SCR | KWD | SCR | Date |
|---|---|---|---|---|
| 1 KWD = | 44.3044 SCR | 0.0226 KWD = | 1 SCR | 2024-12-03 |
| 1 KWD = | 44.424 SCR | 0.0225 KWD = | 1 SCR | 2024-12-02 |
| 1 KWD = | 46.4199 SCR | 0.0215 KWD = | 1 SCR | 2024-12-01 |
| 1 KWD = | 46.4199 SCR | 0.0215 KWD = | 1 SCR | 2024-11-30 |
| 1 KWD = | 45.086 SCR | 0.0222 KWD = | 1 SCR | 2024-11-29 |
| 1 KWD = | 44.3314 SCR | 0.0226 KWD = | 1 SCR | 2024-11-28 |
| 1 KWD = | 42.7314 SCR | 0.0234 KWD = | 1 SCR | 2024-11-27 |
| 1 KWD = | 44.2608 SCR | 0.0226 KWD = | 1 SCR | 2024-11-26 |
| 1 KWD = | 48.8511 SCR | 0.0205 KWD = | 1 SCR | 2024-11-25 |
| 1 KWD = | 44.4989 SCR | 0.0225 KWD = | 1 SCR | 2024-11-24 |
| 1 KWD = | 44.4814 SCR | 0.0225 KWD = | 1 SCR | 2024-11-23 |
| 1 KWD = | 44.2521 SCR | 0.0226 KWD = | 1 SCR | 2024-11-22 |
| 1 KWD = | 44.2855 SCR | 0.0226 KWD = | 1 SCR | 2024-11-21 |
| 1 KWD = | 43.4737 SCR | 0.023 KWD = | 1 SCR | 2024-11-20 |
| 1 KWD = | 44.2993 SCR | 0.0226 KWD = | 1 SCR | 2024-11-19 |
| 1 KWD = | 44.2745 SCR | 0.0226 KWD = | 1 SCR | 2024-11-18 |
| 1 KWD = | 45.0036 SCR | 0.0222 KWD = | 1 SCR | 2024-11-17 |
| 1 KWD = | 45.0036 SCR | 0.0222 KWD = | 1 SCR | 2024-11-16 |
| 1 KWD = | 44.7183 SCR | 0.0224 KWD = | 1 SCR | 2024-11-15 |
| 1 KWD = | 44.2663 SCR | 0.0226 KWD = | 1 SCR | 2024-11-14 |
| 1 KWD = | 44.2858 SCR | 0.0226 KWD = | 1 SCR | 2024-11-13 |
| 1 KWD = | 43.4982 SCR | 0.023 KWD = | 1 SCR | 2024-11-12 |
| 1 KWD = | 43.71 SCR | 0.0229 KWD = | 1 SCR | 2024-11-11 |
| 1 KWD = | 43.762 SCR | 0.0229 KWD = | 1 SCR | 2024-11-10 |
| 1 KWD = | 43.762 SCR | 0.0229 KWD = | 1 SCR | 2024-11-09 |
| 1 KWD = | 43.5296 SCR | 0.023 KWD = | 1 SCR | 2024-11-08 |
| 1 KWD = | 44.346 SCR | 0.0225 KWD = | 1 SCR | 2024-11-07 |
| 1 KWD = | 44.3873 SCR | 0.0225 KWD = | 1 SCR | 2024-11-06 |
| 1 KWD = | 44.457 SCR | 0.0225 KWD = | 1 SCR | 2024-11-05 |
| 1 KWD = | 47.471 SCR | 0.0211 KWD = | 1 SCR | 2024-11-04 |
| 1 KWD = | 44.3665 SCR | 0.0225 KWD = | 1 SCR | 2024-11-03 |
| 1 KWD = | 46.0533 SCR | 0.0217 KWD = | 1 SCR | 2024-11-02 |
| 1 KWD = | 44.4164 SCR | 0.0225 KWD = | 1 SCR | 2024-11-01 |
| 1 KWD = | 43.7777 SCR | 0.0228 KWD = | 1 SCR | 2024-10-31 |
| 1 KWD = | 44.3828 SCR | 0.0225 KWD = | 1 SCR | 2024-10-30 |
| 1 KWD = | 44.5784 SCR | 0.0224 KWD = | 1 SCR | 2024-10-29 |
| 1 KWD = | 48.2785 SCR | 0.0207 KWD = | 1 SCR | 2024-10-28 |
| 1 KWD = | 43.1281 SCR | 0.0232 KWD = | 1 SCR | 2024-10-27 |
| 1 KWD = | 43.1281 SCR | 0.0232 KWD = | 1 SCR | 2024-10-26 |
| 1 KWD = | 44.0106 SCR | 0.0227 KWD = | 1 SCR | 2024-10-25 |
| 1 KWD = | 44.4562 SCR | 0.0225 KWD = | 1 SCR | 2024-10-24 |
| 1 KWD = | 44.439 SCR | 0.0225 KWD = | 1 SCR | 2024-10-23 |
| 1 KWD = | 45.0271 SCR | 0.0222 KWD = | 1 SCR | 2024-10-22 |
| 1 KWD = | 44.1333 SCR | 0.0227 KWD = | 1 SCR | 2024-10-21 |
| 1 KWD = | 45.9839 SCR | 0.0217 KWD = | 1 SCR | 2024-10-20 |
| 1 KWD = | 45.9839 SCR | 0.0217 KWD = | 1 SCR | 2024-10-19 |
| 1 KWD = | 43.8351 SCR | 0.0228 KWD = | 1 SCR | 2024-10-18 |
| 1 KWD = | 42.3993 SCR | 0.0236 KWD = | 1 SCR | 2024-10-17 |
| 1 KWD = | 44.3143 SCR | 0.0226 KWD = | 1 SCR | 2024-10-16 |
| 1 KWD = | 45.1966 SCR | 0.0221 KWD = | 1 SCR | 2024-10-15 |
| 1 KWD = | 44.4184 SCR | 0.0225 KWD = | 1 SCR | 2024-10-14 |
| 1 KWD = | 44.3748 SCR | 0.0225 KWD = | 1 SCR | 2024-10-13 |
| 1 KWD = | 44.3748 SCR | 0.0225 KWD = | 1 SCR | 2024-10-12 |
| 1 KWD = | 44.4374 SCR | 0.0225 KWD = | 1 SCR | 2024-10-11 |
| 1 KWD = | 42.9946 SCR | 0.0233 KWD = | 1 SCR | 2024-10-10 |
| 1 KWD = | 44.439 SCR | 0.0225 KWD = | 1 SCR | 2024-10-09 |
| 1 KWD = | 44.417 SCR | 0.0225 KWD = | 1 SCR | 2024-10-08 |
| 1 KWD = | 44.4545 SCR | 0.0225 KWD = | 1 SCR | 2024-10-07 |
| 1 KWD = | 49.0008 SCR | 0.0204 KWD = | 1 SCR | 2024-10-06 |
| 1 KWD = | 48.9645 SCR | 0.0204 KWD = | 1 SCR | 2024-10-05 |
| 1 KWD = | 44.5202 SCR | 0.0225 KWD = | 1 SCR | 2024-10-04 |
| 1 KWD = | 43.7629 SCR | 0.0229 KWD = | 1 SCR | 2024-10-03 |
| 1 KWD = | 43.0691 SCR | 0.0232 KWD = | 1 SCR | 2024-10-02 |
| 1 KWD = | 43.8805 SCR | 0.0228 KWD = | 1 SCR | 2024-10-01 |
| 1 KWD = | 44.6507 SCR | 0.0224 KWD = | 1 SCR | 2024-09-30 |
| 1 KWD = | 43.4464 SCR | 0.023 KWD = | 1 SCR | 2024-09-29 |
| 1 KWD = | 43.4464 SCR | 0.023 KWD = | 1 SCR | 2024-09-28 |
| 1 KWD = | 44.6442 SCR | 0.0224 KWD = | 1 SCR | 2024-09-27 |
| 1 KWD = | 43.8619 SCR | 0.0228 KWD = | 1 SCR | 2024-09-26 |
| 1 KWD = | 39.2003 SCR | 0.0255 KWD = | 1 SCR | 2024-09-25 |
| 1 KWD = | 43.8569 SCR | 0.0228 KWD = | 1 SCR | 2024-09-24 |
| 1 KWD = | 44.6377 SCR | 0.0224 KWD = | 1 SCR | 2024-09-23 |
| 1 KWD = | 42.7643 SCR | 0.0234 KWD = | 1 SCR | 2024-09-22 |
| 1 KWD = | 42.7643 SCR | 0.0234 KWD = | 1 SCR | 2024-09-21 |
| 1 KWD = | 44.6429 SCR | 0.0224 KWD = | 1 SCR | 2024-09-20 |
| 1 KWD = | 45.7491 SCR | 0.0219 KWD = | 1 SCR | 2024-09-19 |
| 1 KWD = | 43.8216 SCR | 0.0228 KWD = | 1 SCR | 2024-09-18 |
| 1 KWD = | 43.7384 SCR | 0.0229 KWD = | 1 SCR | 2024-09-17 |
| 1 KWD = | 44.6649 SCR | 0.0224 KWD = | 1 SCR | 2024-09-16 |
| 1 KWD = | 44.2148 SCR | 0.0226 KWD = | 1 SCR | 2024-09-15 |
| 1 KWD = | 44.1591 SCR | 0.0226 KWD = | 1 SCR | 2024-09-14 |
| 1 KWD = | 43.6477 SCR | 0.0229 KWD = | 1 SCR | 2024-09-13 |
| 1 KWD = | 44.5903 SCR | 0.0224 KWD = | 1 SCR | 2024-09-12 |
| 1 KWD = | 43.1725 SCR | 0.0232 KWD = | 1 SCR | 2024-09-11 |
| 1 KWD = | 44.5797 SCR | 0.0224 KWD = | 1 SCR | 2024-09-10 |
| 1 KWD = | 43.0513 SCR | 0.0232 KWD = | 1 SCR | 2024-09-09 |
| 1 KWD = | 44.974 SCR | 0.0222 KWD = | 1 SCR | 2024-09-08 |
| 1 KWD = | 44.974 SCR | 0.0222 KWD = | 1 SCR | 2024-09-07 |
| 1 KWD = | 43.394 SCR | 0.023 KWD = | 1 SCR | 2024-09-06 |
| 1 KWD = | 43.4975 SCR | 0.023 KWD = | 1 SCR | 2024-09-05 |
| 1 KWD = | 44.4044 SCR | 0.0225 KWD = | 1 SCR | 2024-09-04 |
| 1 KWD = | 43.3573 SCR | 0.0231 KWD = | 1 SCR | 2024-09-03 |
| 1 KWD = | 43.6987 SCR | 0.0229 KWD = | 1 SCR | 2024-09-02 |
| 1 KWD = | 44.6254 SCR | 0.0224 KWD = | 1 SCR | 2024-09-01 |
| 1 KWD = | 44.2481 SCR | 0.0226 KWD = | 1 SCR | 2024-08-31 |
| 1 KWD = | 44.5968 SCR | 0.0224 KWD = | 1 SCR | 2024-08-30 |
| 1 KWD = | 44.6013 SCR | 0.0224 KWD = | 1 SCR | 2024-08-29 |
| 1 KWD = | 44.6184 SCR | 0.0224 KWD = | 1 SCR | 2024-08-28 |
| 1 KWD = | 43.4852 SCR | 0.023 KWD = | 1 SCR | 2024-08-27 |
| 1 KWD = | 44.599 SCR | 0.0224 KWD = | 1 SCR | 2024-08-26 |
| 1 KWD = | 44.6164 SCR | 0.0224 KWD = | 1 SCR | 2024-08-25 |
| 1 KWD = | 44.6773 SCR | 0.0224 KWD = | 1 SCR | 2024-08-24 |
| 1 KWD = | 47.4299 SCR | 0.0211 KWD = | 1 SCR | 2024-08-23 |
| 1 KWD = | 43.5237 SCR | 0.023 KWD = | 1 SCR | 2024-08-22 |
| 1 KWD = | 43.0864 SCR | 0.0232 KWD = | 1 SCR | 2024-08-21 |
| 1 KWD = | 44.9933 SCR | 0.0222 KWD = | 1 SCR | 2024-08-20 |
| 1 KWD = | 43.8603 SCR | 0.0228 KWD = | 1 SCR | 2024-08-19 |
| 1 KWD = | 45.9919 SCR | 0.0217 KWD = | 1 SCR | 2024-08-18 |
| 1 KWD = | 45.9919 SCR | 0.0217 KWD = | 1 SCR | 2024-08-17 |
| 1 KWD = | 45.8679 SCR | 0.0218 KWD = | 1 SCR | 2024-08-16 |
| 1 KWD = | 43.8567 SCR | 0.0228 KWD = | 1 SCR | 2024-08-15 |
| 1 KWD = | 44.4986 SCR | 0.0225 KWD = | 1 SCR | 2024-08-14 |
| 1 KWD = | 44.4725 SCR | 0.0225 KWD = | 1 SCR | 2024-08-13 |
| 1 KWD = | 44.4654 SCR | 0.0225 KWD = | 1 SCR | 2024-08-12 |
| 1 KWD = | 44.4683 SCR | 0.0225 KWD = | 1 SCR | 2024-08-11 |
| 1 KWD = | 44.6227 SCR | 0.0224 KWD = | 1 SCR | 2024-08-10 |
| 1 KWD = | 44.4957 SCR | 0.0225 KWD = | 1 SCR | 2024-08-09 |
| 1 KWD = | 44.2164 SCR | 0.0226 KWD = | 1 SCR | 2024-08-08 |
| 1 KWD = | 44.5109 SCR | 0.0225 KWD = | 1 SCR | 2024-08-07 |
| 1 KWD = | 43.393 SCR | 0.023 KWD = | 1 SCR | 2024-08-06 |
| 1 KWD = | 45.2156 SCR | 0.0221 KWD = | 1 SCR | 2024-08-05 |
| 1 KWD = | 49.2219 SCR | 0.0203 KWD = | 1 SCR | 2024-08-04 |
| 1 KWD = | 49.2219 SCR | 0.0203 KWD = | 1 SCR | 2024-08-03 |
| 1 KWD = | 44.5869 SCR | 0.0224 KWD = | 1 SCR | 2024-08-02 |
| 1 KWD = | 44.565 SCR | 0.0224 KWD = | 1 SCR | 2024-08-01 |
| 1 KWD = | 44.5762 SCR | 0.0224 KWD = | 1 SCR | 2024-07-31 |
| 1 KWD = | 43.0187 SCR | 0.0232 KWD = | 1 SCR | 2024-07-30 |
| 1 KWD = | 44.5447 SCR | 0.0224 KWD = | 1 SCR | 2024-07-29 |
| 1 KWD = | 44.4666 SCR | 0.0225 KWD = | 1 SCR | 2024-07-28 |
| 1 KWD = | 44.4666 SCR | 0.0225 KWD = | 1 SCR | 2024-07-27 |
| 1 KWD = | 44.4383 SCR | 0.0225 KWD = | 1 SCR | 2024-07-26 |
| 1 KWD = | 44.5274 SCR | 0.0225 KWD = | 1 SCR | 2024-07-25 |
| 1 KWD = | 44.4937 SCR | 0.0225 KWD = | 1 SCR | 2024-07-24 |
| 1 KWD = | 44.5062 SCR | 0.0225 KWD = | 1 SCR | 2024-07-23 |
| 1 KWD = | 44.3074 SCR | 0.0226 KWD = | 1 SCR | 2024-07-22 |
| 1 KWD = | 46.1448 SCR | 0.0217 KWD = | 1 SCR | 2024-07-21 |
| 1 KWD = | 46.1448 SCR | 0.0217 KWD = | 1 SCR | 2024-07-20 |
| 1 KWD = | 44.5442 SCR | 0.0224 KWD = | 1 SCR | 2024-07-19 |
| 1 KWD = | 44.5395 SCR | 0.0225 KWD = | 1 SCR | 2024-07-18 |
| 1 KWD = | 44.6464 SCR | 0.0224 KWD = | 1 SCR | 2024-07-17 |
| 1 KWD = | 45.0103 SCR | 0.0222 KWD = | 1 SCR | 2024-07-16 |
| 1 KWD = | 45.8768 SCR | 0.0218 KWD = | 1 SCR | 2024-07-15 |
| 1 KWD = | 45.6341 SCR | 0.0219 KWD = | 1 SCR | 2024-07-14 |
| 1 KWD = | 45.6341 SCR | 0.0219 KWD = | 1 SCR | 2024-07-13 |
| 1 KWD = | 44.6468 SCR | 0.0224 KWD = | 1 SCR | 2024-07-12 |
| 1 KWD = | 45.0255 SCR | 0.0222 KWD = | 1 SCR | 2024-07-11 |
| 1 KWD = | 45.8127 SCR | 0.0218 KWD = | 1 SCR | 2024-07-10 |
| 1 KWD = | 45.0928 SCR | 0.0222 KWD = | 1 SCR | 2024-07-09 |
| 1 KWD = | 45.668 SCR | 0.0219 KWD = | 1 SCR | 2024-07-08 |
| 1 KWD = | 46.2122 SCR | 0.0216 KWD = | 1 SCR | 2024-07-07 |
| 1 KWD = | 46.2122 SCR | 0.0216 KWD = | 1 SCR | 2024-07-06 |
| 1 KWD = | 44.9464 SCR | 0.0222 KWD = | 1 SCR | 2024-07-05 |
| 1 KWD = | 44.309 SCR | 0.0226 KWD = | 1 SCR | 2024-07-04 |
| 1 KWD = | 44.6542 SCR | 0.0224 KWD = | 1 SCR | 2024-07-03 |
| 1 KWD = | 44.9728 SCR | 0.0222 KWD = | 1 SCR | 2024-07-02 |
| 1 KWD = | 45.2772 SCR | 0.0221 KWD = | 1 SCR | 2024-07-01 |
| 1 KWD = | 45.2047 SCR | 0.0221 KWD = | 1 SCR | 2024-06-30 |
| 1 KWD = | 45.1568 SCR | 0.0221 KWD = | 1 SCR | 2024-06-29 |
| 1 KWD = | 45.314 SCR | 0.0221 KWD = | 1 SCR | 2024-06-28 |
| 1 KWD = | 44.8547 SCR | 0.0223 KWD = | 1 SCR | 2024-06-27 |
| 1 KWD = | 44.6353 SCR | 0.0224 KWD = | 1 SCR | 2024-06-26 |
| 1 KWD = | 44.6963 SCR | 0.0224 KWD = | 1 SCR | 2024-06-25 |
| 1 KWD = | 46.0776 SCR | 0.0217 KWD = | 1 SCR | 2024-06-24 |
| 1 KWD = | 47.8579 SCR | 0.0209 KWD = | 1 SCR | 2024-06-23 |
| 1 KWD = | 47.8579 SCR | 0.0209 KWD = | 1 SCR | 2024-06-22 |
| 1 KWD = | 44.4357 SCR | 0.0225 KWD = | 1 SCR | 2024-06-21 |
| 1 KWD = | 44.7347 SCR | 0.0224 KWD = | 1 SCR | 2024-06-20 |
| 1 KWD = | 45.4596 SCR | 0.022 KWD = | 1 SCR | 2024-06-19 |
| 1 KWD = | 45.6041 SCR | 0.0219 KWD = | 1 SCR | 2024-06-18 |
| 1 KWD = | 46.0804 SCR | 0.0217 KWD = | 1 SCR | 2024-06-17 |
| 1 KWD = | 46.754 SCR | 0.0214 KWD = | 1 SCR | 2024-06-16 |
| 1 KWD = | 46.754 SCR | 0.0214 KWD = | 1 SCR | 2024-06-15 |
| 1 KWD = | 44.33 SCR | 0.0226 KWD = | 1 SCR | 2024-06-14 |
| 1 KWD = | 44.5423 SCR | 0.0225 KWD = | 1 SCR | 2024-06-13 |
| 1 KWD = | 44.3227 SCR | 0.0226 KWD = | 1 SCR | 2024-06-12 |
| 1 KWD = | 44.0345 SCR | 0.0227 KWD = | 1 SCR | 2024-06-11 |
| 1 KWD = | 44.3679 SCR | 0.0225 KWD = | 1 SCR | 2024-06-10 |
| 1 KWD = | 44.5924 SCR | 0.0224 KWD = | 1 SCR | 2024-06-09 |
| 1 KWD = | 44.5924 SCR | 0.0224 KWD = | 1 SCR | 2024-06-08 |
| 1 KWD = | 44.3467 SCR | 0.0225 KWD = | 1 SCR | 2024-06-07 |
| 1 KWD = | 43.8308 SCR | 0.0228 KWD = | 1 SCR | 2024-06-06 |
| 1 KWD = | 44.2126 SCR | 0.0226 KWD = | 1 SCR | 2024-06-05 |
| 1 KWD = | 44.2986 SCR | 0.0226 KWD = | 1 SCR | 2024-06-04 |
| 1 KWD = | 44.4093 SCR | 0.0225 KWD = | 1 SCR | 2024-06-03 |
| 1 KWD = | 44.8968 SCR | 0.0223 KWD = | 1 SCR | 2024-06-02 |
| 1 KWD = | 44.8968 SCR | 0.0223 KWD = | 1 SCR | 2024-06-01 |
| 1 KWD = | 44.4581 SCR | 0.0225 KWD = | 1 SCR | 2024-05-31 |
| 1 KWD = | 43.8058 SCR | 0.0228 KWD = | 1 SCR | 2024-05-30 |
| 1 KWD = | 44.1529 SCR | 0.0226 KWD = | 1 SCR | 2024-05-29 |
| 1 KWD = | 47.4992 SCR | 0.0211 KWD = | 1 SCR | 2024-05-28 |
| 1 KWD = | 47.4778 SCR | 0.0211 KWD = | 1 SCR | 2024-05-27 |
| 1 KWD = | 44.467 SCR | 0.0225 KWD = | 1 SCR | 2024-05-26 |
| 1 KWD = | 44.467 SCR | 0.0225 KWD = | 1 SCR | 2024-05-25 |
| 1 KWD = | 44.033 SCR | 0.0227 KWD = | 1 SCR | 2024-05-24 |
| 1 KWD = | 43.9814 SCR | 0.0227 KWD = | 1 SCR | 2024-05-23 |
| 1 KWD = | 44.754 SCR | 0.0223 KWD = | 1 SCR | 2024-05-22 |
| 1 KWD = | 44.8822 SCR | 0.0223 KWD = | 1 SCR | 2024-05-21 |
| 1 KWD = | 44.3815 SCR | 0.0225 KWD = | 1 SCR | 2024-05-20 |
| 1 KWD = | 44.9746 SCR | 0.0222 KWD = | 1 SCR | 2024-05-19 |
| 1 KWD = | 44.9746 SCR | 0.0222 KWD = | 1 SCR | 2024-05-18 |
| 1 KWD = | 44.1895 SCR | 0.0226 KWD = | 1 SCR | 2024-05-17 |
| 1 KWD = | 44.4661 SCR | 0.0225 KWD = | 1 SCR | 2024-05-16 |
| 1 KWD = | 44.1015 SCR | 0.0227 KWD = | 1 SCR | 2024-05-15 |
| 1 KWD = | 44.8776 SCR | 0.0223 KWD = | 1 SCR | 2024-05-14 |
| 1 KWD = | 44.6522 SCR | 0.0224 KWD = | 1 SCR | 2024-05-13 |
| 1 KWD = | 44.5692 SCR | 0.0224 KWD = | 1 SCR | 2024-05-12 |
| 1 KWD = | 43.973 SCR | 0.0227 KWD = | 1 SCR | 2024-05-11 |
| 1 KWD = | 44.6165 SCR | 0.0224 KWD = | 1 SCR | 2024-05-10 |
| 1 KWD = | 43.938 SCR | 0.0228 KWD = | 1 SCR | 2024-05-09 |
| 1 KWD = | 44.1648 SCR | 0.0226 KWD = | 1 SCR | 2024-05-08 |
| 1 KWD = | 44.361 SCR | 0.0225 KWD = | 1 SCR | 2024-05-07 |
| 1 KWD = | 45.5961 SCR | 0.0219 KWD = | 1 SCR | 2024-05-06 |
| 1 KWD = | 44.7952 SCR | 0.0223 KWD = | 1 SCR | 2024-05-05 |
| 1 KWD = | 44.7952 SCR | 0.0223 KWD = | 1 SCR | 2024-05-04 |
| 1 KWD = | 44.8969 SCR | 0.0223 KWD = | 1 SCR | 2024-05-03 |
| 1 KWD = | 44.9277 SCR | 0.0223 KWD = | 1 SCR | 2024-05-02 |
| 1 KWD = | 44.4782 SCR | 0.0225 KWD = | 1 SCR | 2024-05-01 |
| 1 KWD = | 43.9187 SCR | 0.0228 KWD = | 1 SCR | 2024-04-30 |
| 1 KWD = | 44.2165 SCR | 0.0226 KWD = | 1 SCR | 2024-04-29 |
| 1 KWD = | 48.7462 SCR | 0.0205 KWD = | 1 SCR | 2024-04-28 |
| 1 KWD = | 43.93 SCR | 0.0228 KWD = | 1 SCR | 2024-04-27 |
| 1 KWD = | 43.6791 SCR | 0.0229 KWD = | 1 SCR | 2024-04-26 |
| 1 KWD = | 43.887 SCR | 0.0228 KWD = | 1 SCR | 2024-04-25 |
| 1 KWD = | 44.5273 SCR | 0.0225 KWD = | 1 SCR | 2024-04-24 |
| 1 KWD = | 44.1379 SCR | 0.0227 KWD = | 1 SCR | 2024-04-23 |
| 1 KWD = | 44.9014 SCR | 0.0223 KWD = | 1 SCR | 2024-04-22 |
| 1 KWD = | 46.5892 SCR | 0.0215 KWD = | 1 SCR | 2024-04-21 |
| 1 KWD = | 46.5892 SCR | 0.0215 KWD = | 1 SCR | 2024-04-20 |
| 1 KWD = | 46.4645 SCR | 0.0215 KWD = | 1 SCR | 2024-04-19 |
| 1 KWD = | 43.8321 SCR | 0.0228 KWD = | 1 SCR | 2024-04-18 |
| 1 KWD = | 43.8824 SCR | 0.0228 KWD = | 1 SCR | 2024-04-17 |
| 1 KWD = | 43.8393 SCR | 0.0228 KWD = | 1 SCR | 2024-04-16 |
| 1 KWD = | 44.7054 SCR | 0.0224 KWD = | 1 SCR | 2024-04-15 |
| 1 KWD = | 47.2404 SCR | 0.0212 KWD = | 1 SCR | 2024-04-14 |
| 1 KWD = | 43.551 SCR | 0.023 KWD = | 1 SCR | 2024-04-13 |
| 1 KWD = | 43.6393 SCR | 0.0229 KWD = | 1 SCR | 2024-04-12 |
| 1 KWD = | 43.5726 SCR | 0.023 KWD = | 1 SCR | 2024-04-11 |
| 1 KWD = | 44.0438 SCR | 0.0227 KWD = | 1 SCR | 2024-04-10 |
| 1 KWD = | 43.6752 SCR | 0.0229 KWD = | 1 SCR | 2024-04-09 |
| 1 KWD = | 43.5164 SCR | 0.023 KWD = | 1 SCR | 2024-04-08 |
| 1 KWD = | 43.9827 SCR | 0.0227 KWD = | 1 SCR | 2024-04-07 |
| 1 KWD = | 43.9827 SCR | 0.0227 KWD = | 1 SCR | 2024-04-06 |
| 1 KWD = | 43.4824 SCR | 0.023 KWD = | 1 SCR | 2024-04-05 |
| 1 KWD = | 43.4875 SCR | 0.023 KWD = | 1 SCR | 2024-04-04 |
| 1 KWD = | 44.1933 SCR | 0.0226 KWD = | 1 SCR | 2024-04-03 |
| 1 KWD = | 44.0714 SCR | 0.0227 KWD = | 1 SCR | 2024-04-02 |
| 1 KWD = | 43.9233 SCR | 0.0228 KWD = | 1 SCR | 2024-04-01 |
| 1 KWD = | 43.9233 SCR | 0.0228 KWD = | 1 SCR | 2024-03-31 |
| 1 KWD = | 43.9233 SCR | 0.0228 KWD = | 1 SCR | 2024-03-30 |
| 1 KWD = | 43.923 SCR | 0.0228 KWD = | 1 SCR | 2024-03-29 |
| 1 KWD = | 44.1598 SCR | 0.0226 KWD = | 1 SCR | 2024-03-28 |
| 1 KWD = | 43.8936 SCR | 0.0228 KWD = | 1 SCR | 2024-03-27 |
| 1 KWD = | 45.4452 SCR | 0.022 KWD = | 1 SCR | 2024-03-26 |
| 1 KWD = | 44.194 SCR | 0.0226 KWD = | 1 SCR | 2024-03-25 |
| 1 KWD = | 44.1406 SCR | 0.0227 KWD = | 1 SCR | 2024-03-24 |
| 1 KWD = | 44.1406 SCR | 0.0227 KWD = | 1 SCR | 2024-03-23 |
| 1 KWD = | 46.9445 SCR | 0.0213 KWD = | 1 SCR | 2024-03-22 |
| 1 KWD = | 43.9139 SCR | 0.0228 KWD = | 1 SCR | 2024-03-21 |
| 1 KWD = | 43.6101 SCR | 0.0229 KWD = | 1 SCR | 2024-03-20 |
| 1 KWD = | 43.6237 SCR | 0.0229 KWD = | 1 SCR | 2024-03-19 |
| 1 KWD = | 45.0979 SCR | 0.0222 KWD = | 1 SCR | 2024-03-18 |
| 1 KWD = | 46.6825 SCR | 0.0214 KWD = | 1 SCR | 2024-03-17 |
| 1 KWD = | 46.6825 SCR | 0.0214 KWD = | 1 SCR | 2024-03-16 |
| 1 KWD = | 43.7608 SCR | 0.0229 KWD = | 1 SCR | 2024-03-15 |
| 1 KWD = | 43.7204 SCR | 0.0229 KWD = | 1 SCR | 2024-03-14 |
| 1 KWD = | 44.156 SCR | 0.0226 KWD = | 1 SCR | 2024-03-13 |
| 1 KWD = | 43.9091 SCR | 0.0228 KWD = | 1 SCR | 2024-03-12 |
| 1 KWD = | 44.9018 SCR | 0.0223 KWD = | 1 SCR | 2024-03-11 |
| 1 KWD = | 44.4045 SCR | 0.0225 KWD = | 1 SCR | 2024-03-10 |
| 1 KWD = | 44.4045 SCR | 0.0225 KWD = | 1 SCR | 2024-03-09 |
| 1 KWD = | 44.4256 SCR | 0.0225 KWD = | 1 SCR | 2024-03-08 |
| 1 KWD = | 43.8488 SCR | 0.0228 KWD = | 1 SCR | 2024-03-07 |
| 1 KWD = | 44.2627 SCR | 0.0226 KWD = | 1 SCR | 2024-03-06 |
| 1 KWD = | 43.4244 SCR | 0.023 KWD = | 1 SCR | 2024-03-05 |
| 1 KWD = | 44.4952 SCR | 0.0225 KWD = | 1 SCR | 2024-03-04 |
| 1 KWD = | 43.976 SCR | 0.0227 KWD = | 1 SCR | 2024-03-03 |
| 1 KWD = | 43.976 SCR | 0.0227 KWD = | 1 SCR | 2024-03-02 |
| 1 KWD = | 44.1265 SCR | 0.0227 KWD = | 1 SCR | 2024-03-01 |
| 1 KWD = | 43.9786 SCR | 0.0227 KWD = | 1 SCR | 2024-02-29 |
| 1 KWD = | 43.4172 SCR | 0.023 KWD = | 1 SCR | 2024-02-28 |
| 1 KWD = | 44.3823 SCR | 0.0225 KWD = | 1 SCR | 2024-02-27 |
| 1 KWD = | 44.2064 SCR | 0.0226 KWD = | 1 SCR | 2024-02-26 |
| 1 KWD = | 43.5546 SCR | 0.023 KWD = | 1 SCR | 2024-02-25 |
| 1 KWD = | 43.5546 SCR | 0.023 KWD = | 1 SCR | 2024-02-24 |
| 1 KWD = | 43.5922 SCR | 0.0229 KWD = | 1 SCR | 2024-02-23 |
| 1 KWD = | 43.8894 SCR | 0.0228 KWD = | 1 SCR | 2024-02-22 |
| 1 KWD = | 43.786 SCR | 0.0228 KWD = | 1 SCR | 2024-02-21 |
| 1 KWD = | 43.7574 SCR | 0.0229 KWD = | 1 SCR | 2024-02-20 |
| 1 KWD = | 45.0206 SCR | 0.0222 KWD = | 1 SCR | 2024-02-19 |
| 1 KWD = | 44.6612 SCR | 0.0224 KWD = | 1 SCR | 2024-02-18 |
| 1 KWD = | 44.0072 SCR | 0.0227 KWD = | 1 SCR | 2024-02-17 |
| 1 KWD = | 44.6555 SCR | 0.0224 KWD = | 1 SCR | 2024-02-16 |
| 1 KWD = | 43.6278 SCR | 0.0229 KWD = | 1 SCR | 2024-02-15 |
| 1 KWD = | 43.5425 SCR | 0.023 KWD = | 1 SCR | 2024-02-14 |
| 1 KWD = | 43.4788 SCR | 0.023 KWD = | 1 SCR | 2024-02-13 |
| 1 KWD = | 43.9916 SCR | 0.0227 KWD = | 1 SCR | 2024-02-12 |
| 1 KWD = | 42.8131 SCR | 0.0234 KWD = | 1 SCR | 2024-02-11 |
| 1 KWD = | 42.8131 SCR | 0.0234 KWD = | 1 SCR | 2024-02-10 |
| 1 KWD = | 42.8436 SCR | 0.0233 KWD = | 1 SCR | 2024-02-09 |
| 1 KWD = | 43.2624 SCR | 0.0231 KWD = | 1 SCR | 2024-02-08 |
| 1 KWD = | 43.1271 SCR | 0.0232 KWD = | 1 SCR | 2024-02-07 |
| 1 KWD = | 42.9216 SCR | 0.0233 KWD = | 1 SCR | 2024-02-06 |
| 1 KWD = | 44.1167 SCR | 0.0227 KWD = | 1 SCR | 2024-02-05 |
| 1 KWD = | 43.9282 SCR | 0.0228 KWD = | 1 SCR | 2024-02-04 |
| 1 KWD = | 43.9282 SCR | 0.0228 KWD = | 1 SCR | 2024-02-03 |
| 1 KWD = | 46.6371 SCR | 0.0214 KWD = | 1 SCR | 2024-02-02 |
| 1 KWD = | 42.7808 SCR | 0.0234 KWD = | 1 SCR | 2024-02-01 |
| 1 KWD = | 42.9852 SCR | 0.0233 KWD = | 1 SCR | 2024-01-31 |
| 1 KWD = | 42.7546 SCR | 0.0234 KWD = | 1 SCR | 2024-01-30 |
| 1 KWD = | 43.957 SCR | 0.0227 KWD = | 1 SCR | 2024-01-29 |
| 1 KWD = | 43.0869 SCR | 0.0232 KWD = | 1 SCR | 2024-01-28 |
| 1 KWD = | 43.0869 SCR | 0.0232 KWD = | 1 SCR | 2024-01-27 |
| 1 KWD = | 43.0495 SCR | 0.0232 KWD = | 1 SCR | 2024-01-26 |
| 1 KWD = | 43.5924 SCR | 0.0229 KWD = | 1 SCR | 2024-01-25 |
| 1 KWD = | 43.0394 SCR | 0.0232 KWD = | 1 SCR | 2024-01-24 |
| 1 KWD = | 42.9073 SCR | 0.0233 KWD = | 1 SCR | 2024-01-23 |
| 1 KWD = | 44.3447 SCR | 0.0226 KWD = | 1 SCR | 2024-01-22 |
| 1 KWD = | 43.448 SCR | 0.023 KWD = | 1 SCR | 2024-01-21 |
| 1 KWD = | 43.7859 SCR | 0.0228 KWD = | 1 SCR | 2024-01-20 |
| 1 KWD = | 43.5649 SCR | 0.023 KWD = | 1 SCR | 2024-01-19 |
| 1 KWD = | 42.846 SCR | 0.0233 KWD = | 1 SCR | 2024-01-18 |
| 1 KWD = | 43.5918 SCR | 0.0229 KWD = | 1 SCR | 2024-01-17 |
| 1 KWD = | 43.5323 SCR | 0.023 KWD = | 1 SCR | 2024-01-16 |
| 1 KWD = | 46.6916 SCR | 0.0214 KWD = | 1 SCR | 2024-01-15 |
| 1 KWD = | 43.3879 SCR | 0.023 KWD = | 1 SCR | 2024-01-14 |
| 1 KWD = | 43.3879 SCR | 0.023 KWD = | 1 SCR | 2024-01-13 |
| 1 KWD = | 43.4501 SCR | 0.023 KWD = | 1 SCR | 2024-01-12 |
| 1 KWD = | 43.1147 SCR | 0.0232 KWD = | 1 SCR | 2024-01-11 |
| 1 KWD = | 43.0143 SCR | 0.0232 KWD = | 1 SCR | 2024-01-10 |
| 1 KWD = | 43.5489 SCR | 0.023 KWD = | 1 SCR | 2024-01-09 |
| 1 KWD = | 44.3129 SCR | 0.0226 KWD = | 1 SCR | 2024-01-08 |
| 1 KWD = | 43.1581 SCR | 0.0232 KWD = | 1 SCR | 2024-01-07 |
| 1 KWD = | 43.1581 SCR | 0.0232 KWD = | 1 SCR | 2024-01-06 |
| 1 KWD = | 43.3207 SCR | 0.0231 KWD = | 1 SCR | 2024-01-05 |
| 1 KWD = | 43.251 SCR | 0.0231 KWD = | 1 SCR | 2024-01-04 |
| 1 KWD = | 44.5332 SCR | 0.0225 KWD = | 1 SCR | 2024-01-03 |
| 1 KWD = | 43.9345 SCR | 0.0228 KWD = | 1 SCR | 2024-01-02 |
| 1 KWD = | 43.7581 SCR | 0.0229 KWD = | 1 SCR | 2024-01-01 |
| 1 KWD = | 43.7581 SCR | 0.0229 KWD = | 1 SCR | 2023-12-31 |
| 1 KWD = | 43.3406 SCR | 0.0231 KWD = | 1 SCR | 2023-12-30 |
| 1 KWD = | 43.6982 SCR | 0.0229 KWD = | 1 SCR | 2023-12-29 |
| 1 KWD = | 44.1562 SCR | 0.0226 KWD = | 1 SCR | 2023-12-28 |
| 1 KWD = | 43.212 SCR | 0.0231 KWD = | 1 SCR | 2023-12-27 |
| 1 KWD = | 45.5004 SCR | 0.022 KWD = | 1 SCR | 2023-12-26 |
| 1 KWD = | 45.5004 SCR | 0.022 KWD = | 1 SCR | 2023-12-25 |
| 1 KWD = | 45.4129 SCR | 0.022 KWD = | 1 SCR | 2023-12-24 |
| 1 KWD = | 45.4129 SCR | 0.022 KWD = | 1 SCR | 2023-12-23 |
| 1 KWD = | 43.2374 SCR | 0.0231 KWD = | 1 SCR | 2023-12-22 |
| 1 KWD = | 43.4141 SCR | 0.023 KWD = | 1 SCR | 2023-12-21 |
| 1 KWD = | 43.293 SCR | 0.0231 KWD = | 1 SCR | 2023-12-20 |
| 1 KWD = | 43.4299 SCR | 0.023 KWD = | 1 SCR | 2023-12-19 |
| 1 KWD = | 44.2097 SCR | 0.0226 KWD = | 1 SCR | 2023-12-18 |
| 1 KWD = | 43.5844 SCR | 0.0229 KWD = | 1 SCR | 2023-12-17 |
| 1 KWD = | 43.5844 SCR | 0.0229 KWD = | 1 SCR | 2023-12-16 |
| 1 KWD = | 43.5416 SCR | 0.023 KWD = | 1 SCR | 2023-12-15 |
| 1 KWD = | 43.6015 SCR | 0.0229 KWD = | 1 SCR | 2023-12-14 |
| 1 KWD = | 43.5951 SCR | 0.0229 KWD = | 1 SCR | 2023-12-13 |
| 1 KWD = | 44.9322 SCR | 0.0223 KWD = | 1 SCR | 2023-12-12 |
| 1 KWD = | 44.1537 SCR | 0.0226 KWD = | 1 SCR | 2023-12-11 |
| 1 KWD = | 42.7455 SCR | 0.0234 KWD = | 1 SCR | 2023-12-10 |
| 1 KWD = | 41.2823 SCR | 0.0242 KWD = | 1 SCR | 2023-12-09 |
| 1 KWD = | 41.2629 SCR | 0.0242 KWD = | 1 SCR | 2023-12-08 |
| 1 KWD = | 42.9811 SCR | 0.0233 KWD = | 1 SCR | 2023-12-07 |
| 1 KWD = | 42.224 SCR | 0.0237 KWD = | 1 SCR | 2023-12-06 |
| 1 KWD = | 47.043 SCR | 0.0213 KWD = | 1 SCR | 2023-12-05 |