Last Year History for KWD/SEK
| KWD | SEK | KWD | SEK | Date |
|---|---|---|---|---|
| 1 KWD = | 35.8654 SEK | 0.0279 KWD = | 1 SEK | 2024-11-21 |
| 1 KWD = | 35.7555 SEK | 0.028 KWD = | 1 SEK | 2024-11-20 |
| 1 KWD = | 35.6877 SEK | 0.028 KWD = | 1 SEK | 2024-11-19 |
| 1 KWD = | 35.7522 SEK | 0.028 KWD = | 1 SEK | 2024-11-18 |
| 1 KWD = | 35.6981 SEK | 0.028 KWD = | 1 SEK | 2024-11-17 |
| 1 KWD = | 35.6981 SEK | 0.028 KWD = | 1 SEK | 2024-11-16 |
| 1 KWD = | 35.6752 SEK | 0.028 KWD = | 1 SEK | 2024-11-15 |
| 1 KWD = | 35.8926 SEK | 0.0279 KWD = | 1 SEK | 2024-11-14 |
| 1 KWD = | 35.4551 SEK | 0.0282 KWD = | 1 SEK | 2024-11-13 |
| 1 KWD = | 35.4444 SEK | 0.0282 KWD = | 1 SEK | 2024-11-12 |
| 1 KWD = | 35.3744 SEK | 0.0283 KWD = | 1 SEK | 2024-11-11 |
| 1 KWD = | 35.2607 SEK | 0.0284 KWD = | 1 SEK | 2024-11-10 |
| 1 KWD = | 35.2607 SEK | 0.0284 KWD = | 1 SEK | 2024-11-09 |
| 1 KWD = | 34.9875 SEK | 0.0286 KWD = | 1 SEK | 2024-11-08 |
| 1 KWD = | 35.191 SEK | 0.0284 KWD = | 1 SEK | 2024-11-07 |
| 1 KWD = | 35.2786 SEK | 0.0283 KWD = | 1 SEK | 2024-11-06 |
| 1 KWD = | 34.9202 SEK | 0.0286 KWD = | 1 SEK | 2024-11-05 |
| 1 KWD = | 34.8324 SEK | 0.0287 KWD = | 1 SEK | 2024-11-04 |
| 1 KWD = | 34.5736 SEK | 0.0289 KWD = | 1 SEK | 2024-11-03 |
| 1 KWD = | 34.5736 SEK | 0.0289 KWD = | 1 SEK | 2024-11-02 |
| 1 KWD = | 34.8955 SEK | 0.0287 KWD = | 1 SEK | 2024-11-01 |
| 1 KWD = | 34.8395 SEK | 0.0287 KWD = | 1 SEK | 2024-10-31 |
| 1 KWD = | 34.7028 SEK | 0.0288 KWD = | 1 SEK | 2024-10-30 |
| 1 KWD = | 34.698 SEK | 0.0288 KWD = | 1 SEK | 2024-10-29 |
| 1 KWD = | 34.5978 SEK | 0.0289 KWD = | 1 SEK | 2024-10-28 |
| 1 KWD = | 34.6664 SEK | 0.0288 KWD = | 1 SEK | 2024-10-27 |
| 1 KWD = | 34.6664 SEK | 0.0288 KWD = | 1 SEK | 2024-10-26 |
| 1 KWD = | 34.5149 SEK | 0.029 KWD = | 1 SEK | 2024-10-25 |
| 1 KWD = | 34.4843 SEK | 0.029 KWD = | 1 SEK | 2024-10-24 |
| 1 KWD = | 34.5439 SEK | 0.0289 KWD = | 1 SEK | 2024-10-23 |
| 1 KWD = | 34.4328 SEK | 0.029 KWD = | 1 SEK | 2024-10-22 |
| 1 KWD = | 34.3729 SEK | 0.0291 KWD = | 1 SEK | 2024-10-21 |
| 1 KWD = | 34.324 SEK | 0.0291 KWD = | 1 SEK | 2024-10-20 |
| 1 KWD = | 34.3253 SEK | 0.0291 KWD = | 1 SEK | 2024-10-19 |
| 1 KWD = | 34.3043 SEK | 0.0292 KWD = | 1 SEK | 2024-10-18 |
| 1 KWD = | 34.3357 SEK | 0.0291 KWD = | 1 SEK | 2024-10-17 |
| 1 KWD = | 34.0207 SEK | 0.0294 KWD = | 1 SEK | 2024-10-16 |
| 1 KWD = | 33.8257 SEK | 0.0296 KWD = | 1 SEK | 2024-10-15 |
| 1 KWD = | 33.9259 SEK | 0.0295 KWD = | 1 SEK | 2024-10-14 |
| 1 KWD = | 33.8525 SEK | 0.0295 KWD = | 1 SEK | 2024-10-13 |
| 1 KWD = | 33.8349 SEK | 0.0296 KWD = | 1 SEK | 2024-10-12 |
| 1 KWD = | 33.8948 SEK | 0.0295 KWD = | 1 SEK | 2024-10-11 |
| 1 KWD = | 33.9135 SEK | 0.0295 KWD = | 1 SEK | 2024-10-10 |
| 1 KWD = | 33.8125 SEK | 0.0296 KWD = | 1 SEK | 2024-10-09 |
| 1 KWD = | 33.7365 SEK | 0.0296 KWD = | 1 SEK | 2024-10-08 |
| 1 KWD = | 33.851 SEK | 0.0295 KWD = | 1 SEK | 2024-10-07 |
| 1 KWD = | 33.8537 SEK | 0.0295 KWD = | 1 SEK | 2024-10-06 |
| 1 KWD = | 33.8537 SEK | 0.0295 KWD = | 1 SEK | 2024-10-05 |
| 1 KWD = | 33.6295 SEK | 0.0297 KWD = | 1 SEK | 2024-10-04 |
| 1 KWD = | 33.6884 SEK | 0.0297 KWD = | 1 SEK | 2024-10-03 |
| 1 KWD = | 33.5392 SEK | 0.0298 KWD = | 1 SEK | 2024-10-02 |
| 1 KWD = | 33.3753 SEK | 0.03 KWD = | 1 SEK | 2024-10-01 |
| 1 KWD = | 33.0895 SEK | 0.0302 KWD = | 1 SEK | 2024-09-30 |
| 1 KWD = | 33.0822 SEK | 0.0302 KWD = | 1 SEK | 2024-09-29 |
| 1 KWD = | 33.0822 SEK | 0.0302 KWD = | 1 SEK | 2024-09-28 |
| 1 KWD = | 33.1888 SEK | 0.0301 KWD = | 1 SEK | 2024-09-27 |
| 1 KWD = | 33.2753 SEK | 0.0301 KWD = | 1 SEK | 2024-09-26 |
| 1 KWD = | 33.1414 SEK | 0.0302 KWD = | 1 SEK | 2024-09-25 |
| 1 KWD = | 33.2203 SEK | 0.0301 KWD = | 1 SEK | 2024-09-24 |
| 1 KWD = | 33.5539 SEK | 0.0298 KWD = | 1 SEK | 2024-09-23 |
| 1 KWD = | 33.3405 SEK | 0.03 KWD = | 1 SEK | 2024-09-22 |
| 1 KWD = | 33.3405 SEK | 0.03 KWD = | 1 SEK | 2024-09-21 |
| 1 KWD = | 33.3941 SEK | 0.0299 KWD = | 1 SEK | 2024-09-20 |
| 1 KWD = | 33.1938 SEK | 0.0301 KWD = | 1 SEK | 2024-09-19 |
| 1 KWD = | 33.3282 SEK | 0.03 KWD = | 1 SEK | 2024-09-18 |
| 1 KWD = | 33.3179 SEK | 0.03 KWD = | 1 SEK | 2024-09-17 |
| 1 KWD = | 33.3928 SEK | 0.0299 KWD = | 1 SEK | 2024-09-16 |
| 1 KWD = | 33.5386 SEK | 0.0298 KWD = | 1 SEK | 2024-09-15 |
| 1 KWD = | 33.5386 SEK | 0.0298 KWD = | 1 SEK | 2024-09-14 |
| 1 KWD = | 33.569 SEK | 0.0298 KWD = | 1 SEK | 2024-09-13 |
| 1 KWD = | 33.9529 SEK | 0.0295 KWD = | 1 SEK | 2024-09-12 |
| 1 KWD = | 33.8973 SEK | 0.0295 KWD = | 1 SEK | 2024-09-11 |
| 1 KWD = | 33.9467 SEK | 0.0295 KWD = | 1 SEK | 2024-09-10 |
| 1 KWD = | 33.9033 SEK | 0.0295 KWD = | 1 SEK | 2024-09-09 |
| 1 KWD = | 33.7356 SEK | 0.0296 KWD = | 1 SEK | 2024-09-08 |
| 1 KWD = | 33.7356 SEK | 0.0296 KWD = | 1 SEK | 2024-09-07 |
| 1 KWD = | 33.4634 SEK | 0.0299 KWD = | 1 SEK | 2024-09-06 |
| 1 KWD = | 33.6365 SEK | 0.0297 KWD = | 1 SEK | 2024-09-05 |
| 1 KWD = | 33.7502 SEK | 0.0296 KWD = | 1 SEK | 2024-09-04 |
| 1 KWD = | 33.7357 SEK | 0.0296 KWD = | 1 SEK | 2024-09-03 |
| 1 KWD = | 33.555 SEK | 0.0298 KWD = | 1 SEK | 2024-09-02 |
| 1 KWD = | 33.8931 SEK | 0.0295 KWD = | 1 SEK | 2024-09-01 |
| 1 KWD = | 33.9056 SEK | 0.0295 KWD = | 1 SEK | 2024-08-31 |
| 1 KWD = | 33.5307 SEK | 0.0298 KWD = | 1 SEK | 2024-08-30 |
| 1 KWD = | 33.4319 SEK | 0.0299 KWD = | 1 SEK | 2024-08-29 |
| 1 KWD = | 33.3434 SEK | 0.03 KWD = | 1 SEK | 2024-08-28 |
| 1 KWD = | 33.4017 SEK | 0.0299 KWD = | 1 SEK | 2024-08-27 |
| 1 KWD = | 33.4657 SEK | 0.0299 KWD = | 1 SEK | 2024-08-26 |
| 1 KWD = | 33.337 SEK | 0.03 KWD = | 1 SEK | 2024-08-25 |
| 1 KWD = | 33.3298 SEK | 0.03 KWD = | 1 SEK | 2024-08-24 |
| 1 KWD = | 33.6326 SEK | 0.0297 KWD = | 1 SEK | 2024-08-23 |
| 1 KWD = | 33.4242 SEK | 0.0299 KWD = | 1 SEK | 2024-08-22 |
| 1 KWD = | 33.5081 SEK | 0.0298 KWD = | 1 SEK | 2024-08-21 |
| 1 KWD = | 33.6112 SEK | 0.0298 KWD = | 1 SEK | 2024-08-20 |
| 1 KWD = | 34.1026 SEK | 0.0293 KWD = | 1 SEK | 2024-08-19 |
| 1 KWD = | 34.6374 SEK | 0.0289 KWD = | 1 SEK | 2024-08-18 |
| 1 KWD = | 34.6374 SEK | 0.0289 KWD = | 1 SEK | 2024-08-17 |
| 1 KWD = | 34.3226 SEK | 0.0291 KWD = | 1 SEK | 2024-08-16 |
| 1 KWD = | 34.1887 SEK | 0.0292 KWD = | 1 SEK | 2024-08-15 |
| 1 KWD = | 33.9765 SEK | 0.0294 KWD = | 1 SEK | 2024-08-14 |
| 1 KWD = | 34.3968 SEK | 0.0291 KWD = | 1 SEK | 2024-08-13 |
| 1 KWD = | 34.3681 SEK | 0.0291 KWD = | 1 SEK | 2024-08-12 |
| 1 KWD = | 34.3729 SEK | 0.0291 KWD = | 1 SEK | 2024-08-11 |
| 1 KWD = | 34.3666 SEK | 0.0291 KWD = | 1 SEK | 2024-08-10 |
| 1 KWD = | 34.37 SEK | 0.0291 KWD = | 1 SEK | 2024-08-09 |
| 1 KWD = | 34.301 SEK | 0.0292 KWD = | 1 SEK | 2024-08-08 |
| 1 KWD = | 34.1361 SEK | 0.0293 KWD = | 1 SEK | 2024-08-07 |
| 1 KWD = | 34.5866 SEK | 0.0289 KWD = | 1 SEK | 2024-08-06 |
| 1 KWD = | 34.6986 SEK | 0.0288 KWD = | 1 SEK | 2024-08-05 |
| 1 KWD = | 34.5782 SEK | 0.0289 KWD = | 1 SEK | 2024-08-04 |
| 1 KWD = | 34.5782 SEK | 0.0289 KWD = | 1 SEK | 2024-08-03 |
| 1 KWD = | 35.111 SEK | 0.0285 KWD = | 1 SEK | 2024-08-02 |
| 1 KWD = | 34.9861 SEK | 0.0286 KWD = | 1 SEK | 2024-08-01 |
| 1 KWD = | 35.196 SEK | 0.0284 KWD = | 1 SEK | 2024-07-31 |
| 1 KWD = | 35.3106 SEK | 0.0283 KWD = | 1 SEK | 2024-07-30 |
| 1 KWD = | 35.3514 SEK | 0.0283 KWD = | 1 SEK | 2024-07-29 |
| 1 KWD = | 35.3579 SEK | 0.0283 KWD = | 1 SEK | 2024-07-28 |
| 1 KWD = | 35.3579 SEK | 0.0283 KWD = | 1 SEK | 2024-07-27 |
| 1 KWD = | 35.3449 SEK | 0.0283 KWD = | 1 SEK | 2024-07-26 |
| 1 KWD = | 35.4516 SEK | 0.0282 KWD = | 1 SEK | 2024-07-25 |
| 1 KWD = | 35.2807 SEK | 0.0283 KWD = | 1 SEK | 2024-07-24 |
| 1 KWD = | 35.1637 SEK | 0.0284 KWD = | 1 SEK | 2024-07-23 |
| 1 KWD = | 34.8729 SEK | 0.0287 KWD = | 1 SEK | 2024-07-22 |
| 1 KWD = | 34.9225 SEK | 0.0286 KWD = | 1 SEK | 2024-07-21 |
| 1 KWD = | 34.9225 SEK | 0.0286 KWD = | 1 SEK | 2024-07-20 |
| 1 KWD = | 34.9154 SEK | 0.0286 KWD = | 1 SEK | 2024-07-19 |
| 1 KWD = | 34.5562 SEK | 0.0289 KWD = | 1 SEK | 2024-07-18 |
| 1 KWD = | 34.4039 SEK | 0.0291 KWD = | 1 SEK | 2024-07-17 |
| 1 KWD = | 34.7018 SEK | 0.0288 KWD = | 1 SEK | 2024-07-16 |
| 1 KWD = | 34.5347 SEK | 0.029 KWD = | 1 SEK | 2024-07-15 |
| 1 KWD = | 34.8636 SEK | 0.0287 KWD = | 1 SEK | 2024-07-14 |
| 1 KWD = | 34.8636 SEK | 0.0287 KWD = | 1 SEK | 2024-07-13 |
| 1 KWD = | 34.4611 SEK | 0.029 KWD = | 1 SEK | 2024-07-12 |
| 1 KWD = | 34.4239 SEK | 0.029 KWD = | 1 SEK | 2024-07-11 |
| 1 KWD = | 34.4617 SEK | 0.029 KWD = | 1 SEK | 2024-07-10 |
| 1 KWD = | 34.4905 SEK | 0.029 KWD = | 1 SEK | 2024-07-09 |
| 1 KWD = | 34.2888 SEK | 0.0292 KWD = | 1 SEK | 2024-07-08 |
| 1 KWD = | 33.7734 SEK | 0.0296 KWD = | 1 SEK | 2024-07-07 |
| 1 KWD = | 33.7734 SEK | 0.0296 KWD = | 1 SEK | 2024-07-06 |
| 1 KWD = | 34.2718 SEK | 0.0292 KWD = | 1 SEK | 2024-07-05 |
| 1 KWD = | 34.3012 SEK | 0.0292 KWD = | 1 SEK | 2024-07-04 |
| 1 KWD = | 34.4624 SEK | 0.029 KWD = | 1 SEK | 2024-07-03 |
| 1 KWD = | 34.7196 SEK | 0.0288 KWD = | 1 SEK | 2024-07-02 |
| 1 KWD = | 34.4445 SEK | 0.029 KWD = | 1 SEK | 2024-07-01 |
| 1 KWD = | 34.5919 SEK | 0.0289 KWD = | 1 SEK | 2024-06-30 |
| 1 KWD = | 34.5919 SEK | 0.0289 KWD = | 1 SEK | 2024-06-29 |
| 1 KWD = | 34.6182 SEK | 0.0289 KWD = | 1 SEK | 2024-06-28 |
| 1 KWD = | 34.5178 SEK | 0.029 KWD = | 1 SEK | 2024-06-27 |
| 1 KWD = | 34.3611 SEK | 0.0291 KWD = | 1 SEK | 2024-06-26 |
| 1 KWD = | 34.1433 SEK | 0.0293 KWD = | 1 SEK | 2024-06-25 |
| 1 KWD = | 34.2081 SEK | 0.0292 KWD = | 1 SEK | 2024-06-24 |
| 1 KWD = | 34.2543 SEK | 0.0292 KWD = | 1 SEK | 2024-06-23 |
| 1 KWD = | 34.2543 SEK | 0.0292 KWD = | 1 SEK | 2024-06-22 |
| 1 KWD = | 34.2652 SEK | 0.0292 KWD = | 1 SEK | 2024-06-21 |
| 1 KWD = | 34.0957 SEK | 0.0293 KWD = | 1 SEK | 2024-06-20 |
| 1 KWD = | 34.0371 SEK | 0.0294 KWD = | 1 SEK | 2024-06-19 |
| 1 KWD = | 34.1797 SEK | 0.0293 KWD = | 1 SEK | 2024-06-18 |
| 1 KWD = | 34.3776 SEK | 0.0291 KWD = | 1 SEK | 2024-06-17 |
| 1 KWD = | 34.6632 SEK | 0.0288 KWD = | 1 SEK | 2024-06-16 |
| 1 KWD = | 34.6632 SEK | 0.0288 KWD = | 1 SEK | 2024-06-15 |
| 1 KWD = | 34.363 SEK | 0.0291 KWD = | 1 SEK | 2024-06-14 |
| 1 KWD = | 33.8693 SEK | 0.0295 KWD = | 1 SEK | 2024-06-13 |
| 1 KWD = | 34.141 SEK | 0.0293 KWD = | 1 SEK | 2024-06-12 |
| 1 KWD = | 34.2526 SEK | 0.0292 KWD = | 1 SEK | 2024-06-11 |
| 1 KWD = | 34.4765 SEK | 0.029 KWD = | 1 SEK | 2024-06-10 |
| 1 KWD = | 34.5387 SEK | 0.029 KWD = | 1 SEK | 2024-06-09 |
| 1 KWD = | 34.5387 SEK | 0.029 KWD = | 1 SEK | 2024-06-08 |
| 1 KWD = | 33.8657 SEK | 0.0295 KWD = | 1 SEK | 2024-06-07 |
| 1 KWD = | 33.8784 SEK | 0.0295 KWD = | 1 SEK | 2024-06-06 |
| 1 KWD = | 34.036 SEK | 0.0294 KWD = | 1 SEK | 2024-06-05 |
| 1 KWD = | 34.1922 SEK | 0.0292 KWD = | 1 SEK | 2024-06-04 |
| 1 KWD = | 34.3216 SEK | 0.0291 KWD = | 1 SEK | 2024-06-03 |
| 1 KWD = | 34.3832 SEK | 0.0291 KWD = | 1 SEK | 2024-06-02 |
| 1 KWD = | 34.3832 SEK | 0.0291 KWD = | 1 SEK | 2024-06-01 |
| 1 KWD = | 34.3701 SEK | 0.0291 KWD = | 1 SEK | 2024-05-31 |
| 1 KWD = | 34.6573 SEK | 0.0289 KWD = | 1 SEK | 2024-05-30 |
| 1 KWD = | 34.5538 SEK | 0.0289 KWD = | 1 SEK | 2024-05-29 |
| 1 KWD = | 34.3953 SEK | 0.0291 KWD = | 1 SEK | 2024-05-28 |
| 1 KWD = | 34.622 SEK | 0.0289 KWD = | 1 SEK | 2024-05-27 |
| 1 KWD = | 35.3881 SEK | 0.0283 KWD = | 1 SEK | 2024-05-26 |
| 1 KWD = | 35.3881 SEK | 0.0283 KWD = | 1 SEK | 2024-05-25 |
| 1 KWD = | 34.9218 SEK | 0.0286 KWD = | 1 SEK | 2024-05-24 |
| 1 KWD = | 34.8268 SEK | 0.0287 KWD = | 1 SEK | 2024-05-23 |
| 1 KWD = | 34.9277 SEK | 0.0286 KWD = | 1 SEK | 2024-05-22 |
| 1 KWD = | 34.7447 SEK | 0.0288 KWD = | 1 SEK | 2024-05-21 |
| 1 KWD = | 34.8135 SEK | 0.0287 KWD = | 1 SEK | 2024-05-20 |
| 1 KWD = | 34.8815 SEK | 0.0287 KWD = | 1 SEK | 2024-05-19 |
| 1 KWD = | 34.8815 SEK | 0.0287 KWD = | 1 SEK | 2024-05-18 |
| 1 KWD = | 35.0226 SEK | 0.0286 KWD = | 1 SEK | 2024-05-17 |
| 1 KWD = | 34.7967 SEK | 0.0287 KWD = | 1 SEK | 2024-05-16 |
| 1 KWD = | 35.0975 SEK | 0.0285 KWD = | 1 SEK | 2024-05-15 |
| 1 KWD = | 35.3306 SEK | 0.0283 KWD = | 1 SEK | 2024-05-14 |
| 1 KWD = | 35.3218 SEK | 0.0283 KWD = | 1 SEK | 2024-05-13 |
| 1 KWD = | 35.3206 SEK | 0.0283 KWD = | 1 SEK | 2024-05-12 |
| 1 KWD = | 35.3206 SEK | 0.0283 KWD = | 1 SEK | 2024-05-11 |
| 1 KWD = | 35.2379 SEK | 0.0284 KWD = | 1 SEK | 2024-05-10 |
| 1 KWD = | 35.5276 SEK | 0.0281 KWD = | 1 SEK | 2024-05-09 |
| 1 KWD = | 35.4622 SEK | 0.0282 KWD = | 1 SEK | 2024-05-08 |
| 1 KWD = | 35.3114 SEK | 0.0283 KWD = | 1 SEK | 2024-05-07 |
| 1 KWD = | 35.2181 SEK | 0.0284 KWD = | 1 SEK | 2024-05-06 |
| 1 KWD = | 35.0965 SEK | 0.0285 KWD = | 1 SEK | 2024-05-05 |
| 1 KWD = | 35.0965 SEK | 0.0285 KWD = | 1 SEK | 2024-05-04 |
| 1 KWD = | 35.266 SEK | 0.0284 KWD = | 1 SEK | 2024-05-03 |
| 1 KWD = | 35.5021 SEK | 0.0282 KWD = | 1 SEK | 2024-05-02 |
| 1 KWD = | 35.7314 SEK | 0.028 KWD = | 1 SEK | 2024-05-01 |
| 1 KWD = | 35.6051 SEK | 0.0281 KWD = | 1 SEK | 2024-04-30 |
| 1 KWD = | 35.4676 SEK | 0.0282 KWD = | 1 SEK | 2024-04-29 |
| 1 KWD = | 35.3429 SEK | 0.0283 KWD = | 1 SEK | 2024-04-28 |
| 1 KWD = | 35.3429 SEK | 0.0283 KWD = | 1 SEK | 2024-04-27 |
| 1 KWD = | 35.3523 SEK | 0.0283 KWD = | 1 SEK | 2024-04-26 |
| 1 KWD = | 35.2642 SEK | 0.0284 KWD = | 1 SEK | 2024-04-25 |
| 1 KWD = | 35.2759 SEK | 0.0283 KWD = | 1 SEK | 2024-04-24 |
| 1 KWD = | 35.3279 SEK | 0.0283 KWD = | 1 SEK | 2024-04-23 |
| 1 KWD = | 35.4004 SEK | 0.0282 KWD = | 1 SEK | 2024-04-22 |
| 1 KWD = | 35.3913 SEK | 0.0283 KWD = | 1 SEK | 2024-04-21 |
| 1 KWD = | 35.3913 SEK | 0.0283 KWD = | 1 SEK | 2024-04-20 |
| 1 KWD = | 35.5192 SEK | 0.0282 KWD = | 1 SEK | 2024-04-19 |
| 1 KWD = | 35.3431 SEK | 0.0283 KWD = | 1 SEK | 2024-04-18 |
| 1 KWD = | 35.5084 SEK | 0.0282 KWD = | 1 SEK | 2024-04-17 |
| 1 KWD = | 35.5011 SEK | 0.0282 KWD = | 1 SEK | 2024-04-16 |
| 1 KWD = | 35.2536 SEK | 0.0284 KWD = | 1 SEK | 2024-04-15 |
| 1 KWD = | 35.3214 SEK | 0.0283 KWD = | 1 SEK | 2024-04-14 |
| 1 KWD = | 35.3214 SEK | 0.0283 KWD = | 1 SEK | 2024-04-13 |
| 1 KWD = | 35.1575 SEK | 0.0284 KWD = | 1 SEK | 2024-04-12 |
| 1 KWD = | 34.86 SEK | 0.0287 KWD = | 1 SEK | 2024-04-11 |
| 1 KWD = | 34.2904 SEK | 0.0292 KWD = | 1 SEK | 2024-04-10 |
| 1 KWD = | 34.2835 SEK | 0.0292 KWD = | 1 SEK | 2024-04-09 |
| 1 KWD = | 34.4737 SEK | 0.029 KWD = | 1 SEK | 2024-04-08 |
| 1 KWD = | 34.7186 SEK | 0.0288 KWD = | 1 SEK | 2024-04-07 |
| 1 KWD = | 34.7186 SEK | 0.0288 KWD = | 1 SEK | 2024-04-06 |
| 1 KWD = | 34.6181 SEK | 0.0289 KWD = | 1 SEK | 2024-04-05 |
| 1 KWD = | 34.4521 SEK | 0.029 KWD = | 1 SEK | 2024-04-04 |
| 1 KWD = | 34.9293 SEK | 0.0286 KWD = | 1 SEK | 2024-04-03 |
| 1 KWD = | 34.9812 SEK | 0.0286 KWD = | 1 SEK | 2024-04-02 |
| 1 KWD = | 34.7222 SEK | 0.0288 KWD = | 1 SEK | 2024-04-01 |
| 1 KWD = | 34.6416 SEK | 0.0289 KWD = | 1 SEK | 2024-03-31 |
| 1 KWD = | 34.6416 SEK | 0.0289 KWD = | 1 SEK | 2024-03-30 |
| 1 KWD = | 34.7531 SEK | 0.0288 KWD = | 1 SEK | 2024-03-29 |
| 1 KWD = | 34.8185 SEK | 0.0287 KWD = | 1 SEK | 2024-03-28 |
| 1 KWD = | 34.4599 SEK | 0.029 KWD = | 1 SEK | 2024-03-27 |
| 1 KWD = | 34.2872 SEK | 0.0292 KWD = | 1 SEK | 2024-03-26 |
| 1 KWD = | 34.4069 SEK | 0.0291 KWD = | 1 SEK | 2024-03-25 |
| 1 KWD = | 34.3549 SEK | 0.0291 KWD = | 1 SEK | 2024-03-24 |
| 1 KWD = | 34.3549 SEK | 0.0291 KWD = | 1 SEK | 2024-03-23 |
| 1 KWD = | 34.3083 SEK | 0.0291 KWD = | 1 SEK | 2024-03-22 |
| 1 KWD = | 33.8199 SEK | 0.0296 KWD = | 1 SEK | 2024-03-21 |
| 1 KWD = | 34.1014 SEK | 0.0293 KWD = | 1 SEK | 2024-03-20 |
| 1 KWD = | 34.1235 SEK | 0.0293 KWD = | 1 SEK | 2024-03-19 |
| 1 KWD = | 33.7791 SEK | 0.0296 KWD = | 1 SEK | 2024-03-18 |
| 1 KWD = | 33.6941 SEK | 0.0297 KWD = | 1 SEK | 2024-03-17 |
| 1 KWD = | 33.6941 SEK | 0.0297 KWD = | 1 SEK | 2024-03-16 |
| 1 KWD = | 33.6291 SEK | 0.0297 KWD = | 1 SEK | 2024-03-15 |
| 1 KWD = | 33.3398 SEK | 0.03 KWD = | 1 SEK | 2024-03-14 |
| 1 KWD = | 33.3852 SEK | 0.03 KWD = | 1 SEK | 2024-03-13 |
| 1 KWD = | 33.2713 SEK | 0.0301 KWD = | 1 SEK | 2024-03-12 |
| 1 KWD = | 33.3299 SEK | 0.03 KWD = | 1 SEK | 2024-03-11 |
| 1 KWD = | 33.6448 SEK | 0.0297 KWD = | 1 SEK | 2024-03-10 |
| 1 KWD = | 33.6448 SEK | 0.0297 KWD = | 1 SEK | 2024-03-09 |
| 1 KWD = | 33.2372 SEK | 0.0301 KWD = | 1 SEK | 2024-03-08 |
| 1 KWD = | 33.4454 SEK | 0.0299 KWD = | 1 SEK | 2024-03-07 |
| 1 KWD = | 33.6982 SEK | 0.0297 KWD = | 1 SEK | 2024-03-06 |
| 1 KWD = | 33.7865 SEK | 0.0296 KWD = | 1 SEK | 2024-03-05 |
| 1 KWD = | 33.6002 SEK | 0.0298 KWD = | 1 SEK | 2024-03-04 |
| 1 KWD = | 33.6568 SEK | 0.0297 KWD = | 1 SEK | 2024-03-03 |
| 1 KWD = | 33.6568 SEK | 0.0297 KWD = | 1 SEK | 2024-03-02 |
| 1 KWD = | 33.6189 SEK | 0.0297 KWD = | 1 SEK | 2024-03-01 |
| 1 KWD = | 33.6165 SEK | 0.0297 KWD = | 1 SEK | 2024-02-29 |
| 1 KWD = | 33.6482 SEK | 0.0297 KWD = | 1 SEK | 2024-02-28 |
| 1 KWD = | 33.4592 SEK | 0.0299 KWD = | 1 SEK | 2024-02-27 |
| 1 KWD = | 33.4462 SEK | 0.0299 KWD = | 1 SEK | 2024-02-26 |
| 1 KWD = | 33.4467 SEK | 0.0299 KWD = | 1 SEK | 2024-02-25 |
| 1 KWD = | 33.4467 SEK | 0.0299 KWD = | 1 SEK | 2024-02-24 |
| 1 KWD = | 33.5522 SEK | 0.0298 KWD = | 1 SEK | 2024-02-23 |
| 1 KWD = | 33.4506 SEK | 0.0299 KWD = | 1 SEK | 2024-02-22 |
| 1 KWD = | 33.7344 SEK | 0.0296 KWD = | 1 SEK | 2024-02-21 |
| 1 KWD = | 33.7473 SEK | 0.0296 KWD = | 1 SEK | 2024-02-20 |
| 1 KWD = | 33.8859 SEK | 0.0295 KWD = | 1 SEK | 2024-02-19 |
| 1 KWD = | 33.9637 SEK | 0.0294 KWD = | 1 SEK | 2024-02-18 |
| 1 KWD = | 33.9637 SEK | 0.0294 KWD = | 1 SEK | 2024-02-17 |
| 1 KWD = | 33.9191 SEK | 0.0295 KWD = | 1 SEK | 2024-02-16 |
| 1 KWD = | 34.0586 SEK | 0.0294 KWD = | 1 SEK | 2024-02-15 |
| 1 KWD = | 34.3018 SEK | 0.0292 KWD = | 1 SEK | 2024-02-14 |
| 1 KWD = | 33.8806 SEK | 0.0295 KWD = | 1 SEK | 2024-02-13 |
| 1 KWD = | 33.8558 SEK | 0.0295 KWD = | 1 SEK | 2024-02-12 |
| 1 KWD = | 34.1907 SEK | 0.0292 KWD = | 1 SEK | 2024-02-11 |
| 1 KWD = | 34.1907 SEK | 0.0292 KWD = | 1 SEK | 2024-02-10 |
| 1 KWD = | 34.0239 SEK | 0.0294 KWD = | 1 SEK | 2024-02-09 |
| 1 KWD = | 33.9753 SEK | 0.0294 KWD = | 1 SEK | 2024-02-08 |
| 1 KWD = | 34.0849 SEK | 0.0293 KWD = | 1 SEK | 2024-02-07 |
| 1 KWD = | 34.4731 SEK | 0.029 KWD = | 1 SEK | 2024-02-06 |
| 1 KWD = | 34.3416 SEK | 0.0291 KWD = | 1 SEK | 2024-02-05 |
| 1 KWD = | 34.3815 SEK | 0.0291 KWD = | 1 SEK | 2024-02-04 |
| 1 KWD = | 34.3815 SEK | 0.0291 KWD = | 1 SEK | 2024-02-03 |
| 1 KWD = | 33.7338 SEK | 0.0296 KWD = | 1 SEK | 2024-02-02 |
| 1 KWD = | 34.0149 SEK | 0.0294 KWD = | 1 SEK | 2024-02-01 |
| 1 KWD = | 33.8505 SEK | 0.0295 KWD = | 1 SEK | 2024-01-31 |
| 1 KWD = | 33.8015 SEK | 0.0296 KWD = | 1 SEK | 2024-01-30 |
| 1 KWD = | 34.0393 SEK | 0.0294 KWD = | 1 SEK | 2024-01-29 |
| 1 KWD = | 33.9552 SEK | 0.0295 KWD = | 1 SEK | 2024-01-28 |
| 1 KWD = | 33.9552 SEK | 0.0295 KWD = | 1 SEK | 2024-01-27 |
| 1 KWD = | 33.8945 SEK | 0.0295 KWD = | 1 SEK | 2024-01-26 |
| 1 KWD = | 33.8558 SEK | 0.0295 KWD = | 1 SEK | 2024-01-25 |
| 1 KWD = | 33.9241 SEK | 0.0295 KWD = | 1 SEK | 2024-01-24 |
| 1 KWD = | 33.9633 SEK | 0.0294 KWD = | 1 SEK | 2024-01-23 |
| 1 KWD = | 33.9459 SEK | 0.0295 KWD = | 1 SEK | 2024-01-22 |
| 1 KWD = | 33.9957 SEK | 0.0294 KWD = | 1 SEK | 2024-01-21 |
| 1 KWD = | 33.9957 SEK | 0.0294 KWD = | 1 SEK | 2024-01-20 |
| 1 KWD = | 33.9798 SEK | 0.0294 KWD = | 1 SEK | 2024-01-19 |
| 1 KWD = | 33.9251 SEK | 0.0295 KWD = | 1 SEK | 2024-01-18 |
| 1 KWD = | 33.9768 SEK | 0.0294 KWD = | 1 SEK | 2024-01-17 |
| 1 KWD = | 33.8766 SEK | 0.0295 KWD = | 1 SEK | 2024-01-16 |
| 1 KWD = | 33.5186 SEK | 0.0298 KWD = | 1 SEK | 2024-01-15 |
| 1 KWD = | 33.2005 SEK | 0.0301 KWD = | 1 SEK | 2024-01-14 |
| 1 KWD = | 33.2005 SEK | 0.0301 KWD = | 1 SEK | 2024-01-13 |
| 1 KWD = | 33.4287 SEK | 0.0299 KWD = | 1 SEK | 2024-01-12 |
| 1 KWD = | 33.2305 SEK | 0.0301 KWD = | 1 SEK | 2024-01-11 |
| 1 KWD = | 33.2856 SEK | 0.03 KWD = | 1 SEK | 2024-01-10 |
| 1 KWD = | 33.3498 SEK | 0.03 KWD = | 1 SEK | 2024-01-09 |
| 1 KWD = | 33.4221 SEK | 0.0299 KWD = | 1 SEK | 2024-01-08 |
| 1 KWD = | 33.3411 SEK | 0.03 KWD = | 1 SEK | 2024-01-07 |
| 1 KWD = | 33.3411 SEK | 0.03 KWD = | 1 SEK | 2024-01-06 |
| 1 KWD = | 33.4185 SEK | 0.0299 KWD = | 1 SEK | 2024-01-05 |
| 1 KWD = | 33.2829 SEK | 0.03 KWD = | 1 SEK | 2024-01-04 |
| 1 KWD = | 33.2786 SEK | 0.03 KWD = | 1 SEK | 2024-01-03 |
| 1 KWD = | 32.8237 SEK | 0.0305 KWD = | 1 SEK | 2024-01-02 |
| 1 KWD = | 32.8313 SEK | 0.0305 KWD = | 1 SEK | 2024-01-01 |
| 1 KWD = | 32.7805 SEK | 0.0305 KWD = | 1 SEK | 2023-12-31 |
| 1 KWD = | 32.7805 SEK | 0.0305 KWD = | 1 SEK | 2023-12-30 |
| 1 KWD = | 32.5665 SEK | 0.0307 KWD = | 1 SEK | 2023-12-29 |
| 1 KWD = | 32.3098 SEK | 0.031 KWD = | 1 SEK | 2023-12-28 |
| 1 KWD = | 32.472 SEK | 0.0308 KWD = | 1 SEK | 2023-12-27 |
| 1 KWD = | 32.6703 SEK | 0.0306 KWD = | 1 SEK | 2023-12-26 |
| 1 KWD = | 32.6065 SEK | 0.0307 KWD = | 1 SEK | 2023-12-25 |
| 1 KWD = | 32.5749 SEK | 0.0307 KWD = | 1 SEK | 2023-12-24 |
| 1 KWD = | 32.5694 SEK | 0.0307 KWD = | 1 SEK | 2023-12-23 |
| 1 KWD = | 32.6851 SEK | 0.0306 KWD = | 1 SEK | 2023-12-22 |
| 1 KWD = | 33.0606 SEK | 0.0302 KWD = | 1 SEK | 2023-12-21 |
| 1 KWD = | 33.0365 SEK | 0.0303 KWD = | 1 SEK | 2023-12-20 |
| 1 KWD = | 33.2158 SEK | 0.0301 KWD = | 1 SEK | 2023-12-19 |
| 1 KWD = | 33.29 SEK | 0.03 KWD = | 1 SEK | 2023-12-18 |
| 1 KWD = | 33.127 SEK | 0.0302 KWD = | 1 SEK | 2023-12-17 |
| 1 KWD = | 33.127 SEK | 0.0302 KWD = | 1 SEK | 2023-12-16 |
| 1 KWD = | 33.2485 SEK | 0.0301 KWD = | 1 SEK | 2023-12-15 |
| 1 KWD = | 33.3398 SEK | 0.03 KWD = | 1 SEK | 2023-12-14 |
| 1 KWD = | 33.9175 SEK | 0.0295 KWD = | 1 SEK | 2023-12-13 |
| 1 KWD = | 33.8574 SEK | 0.0295 KWD = | 1 SEK | 2023-12-12 |
| 1 KWD = | 33.9278 SEK | 0.0295 KWD = | 1 SEK | 2023-12-11 |
| 1 KWD = | 33.9438 SEK | 0.0295 KWD = | 1 SEK | 2023-12-10 |
| 1 KWD = | 33.9438 SEK | 0.0295 KWD = | 1 SEK | 2023-12-09 |
| 1 KWD = | 33.7932 SEK | 0.0296 KWD = | 1 SEK | 2023-12-08 |
| 1 KWD = | 33.9176 SEK | 0.0295 KWD = | 1 SEK | 2023-12-07 |
| 1 KWD = | 33.9732 SEK | 0.0294 KWD = | 1 SEK | 2023-12-06 |
| 1 KWD = | 33.8291 SEK | 0.0296 KWD = | 1 SEK | 2023-12-05 |
| 1 KWD = | 33.752 SEK | 0.0296 KWD = | 1 SEK | 2023-12-04 |
| 1 KWD = | 33.7894 SEK | 0.0296 KWD = | 1 SEK | 2023-12-03 |
| 1 KWD = | 33.7631 SEK | 0.0296 KWD = | 1 SEK | 2023-12-02 |
| 1 KWD = | 33.8405 SEK | 0.0296 KWD = | 1 SEK | 2023-12-01 |
| 1 KWD = | 33.8523 SEK | 0.0295 KWD = | 1 SEK | 2023-11-30 |
| 1 KWD = | 33.5816 SEK | 0.0298 KWD = | 1 SEK | 2023-11-29 |
| 1 KWD = | 33.7951 SEK | 0.0296 KWD = | 1 SEK | 2023-11-28 |
| 1 KWD = | 33.7794 SEK | 0.0296 KWD = | 1 SEK | 2023-11-27 |
| 1 KWD = | 33.8706 SEK | 0.0295 KWD = | 1 SEK | 2023-11-26 |
| 1 KWD = | 33.8706 SEK | 0.0295 KWD = | 1 SEK | 2023-11-25 |
| 1 KWD = | 34.0056 SEK | 0.0294 KWD = | 1 SEK | 2023-11-24 |
| 1 KWD = | 33.9892 SEK | 0.0294 KWD = | 1 SEK | 2023-11-23 |