Last Year History for KWD/SGD
| KWD | SGD | KWD | SGD | Date |
|---|---|---|---|---|
| 1 KWD = | 4.3774 SGD | 0.2284 KWD = | 1 SGD | 2024-12-03 |
| 1 KWD = | 4.3773 SGD | 0.2285 KWD = | 1 SGD | 2024-12-02 |
| 1 KWD = | 4.3572 SGD | 0.2295 KWD = | 1 SGD | 2024-12-01 |
| 1 KWD = | 4.3572 SGD | 0.2295 KWD = | 1 SGD | 2024-11-30 |
| 1 KWD = | 4.3599 SGD | 0.2294 KWD = | 1 SGD | 2024-11-29 |
| 1 KWD = | 4.3697 SGD | 0.2288 KWD = | 1 SGD | 2024-11-28 |
| 1 KWD = | 4.3659 SGD | 0.229 KWD = | 1 SGD | 2024-11-27 |
| 1 KWD = | 4.3762 SGD | 0.2285 KWD = | 1 SGD | 2024-11-26 |
| 1 KWD = | 4.3741 SGD | 0.2286 KWD = | 1 SGD | 2024-11-25 |
| 1 KWD = | 4.3742 SGD | 0.2286 KWD = | 1 SGD | 2024-11-24 |
| 1 KWD = | 4.3742 SGD | 0.2286 KWD = | 1 SGD | 2024-11-23 |
| 1 KWD = | 4.3766 SGD | 0.2285 KWD = | 1 SGD | 2024-11-22 |
| 1 KWD = | 4.3705 SGD | 0.2288 KWD = | 1 SGD | 2024-11-21 |
| 1 KWD = | 4.3674 SGD | 0.229 KWD = | 1 SGD | 2024-11-20 |
| 1 KWD = | 4.3569 SGD | 0.2295 KWD = | 1 SGD | 2024-11-19 |
| 1 KWD = | 4.3706 SGD | 0.2288 KWD = | 1 SGD | 2024-11-18 |
| 1 KWD = | 4.3692 SGD | 0.2289 KWD = | 1 SGD | 2024-11-17 |
| 1 KWD = | 4.3692 SGD | 0.2289 KWD = | 1 SGD | 2024-11-16 |
| 1 KWD = | 4.3603 SGD | 0.2293 KWD = | 1 SGD | 2024-11-15 |
| 1 KWD = | 4.3802 SGD | 0.2283 KWD = | 1 SGD | 2024-11-14 |
| 1 KWD = | 4.35 SGD | 0.2299 KWD = | 1 SGD | 2024-11-13 |
| 1 KWD = | 4.3561 SGD | 0.2296 KWD = | 1 SGD | 2024-11-12 |
| 1 KWD = | 4.3338 SGD | 0.2307 KWD = | 1 SGD | 2024-11-11 |
| 1 KWD = | 4.3226 SGD | 0.2313 KWD = | 1 SGD | 2024-11-10 |
| 1 KWD = | 4.3226 SGD | 0.2313 KWD = | 1 SGD | 2024-11-09 |
| 1 KWD = | 4.3096 SGD | 0.232 KWD = | 1 SGD | 2024-11-08 |
| 1 KWD = | 4.3238 SGD | 0.2313 KWD = | 1 SGD | 2024-11-07 |
| 1 KWD = | 4.3399 SGD | 0.2304 KWD = | 1 SGD | 2024-11-06 |
| 1 KWD = | 4.2995 SGD | 0.2326 KWD = | 1 SGD | 2024-11-05 |
| 1 KWD = | 4.2995 SGD | 0.2326 KWD = | 1 SGD | 2024-11-04 |
| 1 KWD = | 4.3248 SGD | 0.2312 KWD = | 1 SGD | 2024-11-03 |
| 1 KWD = | 4.325 SGD | 0.2312 KWD = | 1 SGD | 2024-11-02 |
| 1 KWD = | 4.319 SGD | 0.2315 KWD = | 1 SGD | 2024-11-01 |
| 1 KWD = | 4.3107 SGD | 0.232 KWD = | 1 SGD | 2024-10-31 |
| 1 KWD = | 4.3149 SGD | 0.2318 KWD = | 1 SGD | 2024-10-30 |
| 1 KWD = | 4.3184 SGD | 0.2316 KWD = | 1 SGD | 2024-10-29 |
| 1 KWD = | 4.3137 SGD | 0.2318 KWD = | 1 SGD | 2024-10-28 |
| 1 KWD = | 4.3113 SGD | 0.2319 KWD = | 1 SGD | 2024-10-27 |
| 1 KWD = | 4.3113 SGD | 0.2319 KWD = | 1 SGD | 2024-10-26 |
| 1 KWD = | 4.3101 SGD | 0.232 KWD = | 1 SGD | 2024-10-25 |
| 1 KWD = | 4.3072 SGD | 0.2322 KWD = | 1 SGD | 2024-10-24 |
| 1 KWD = | 4.3086 SGD | 0.2321 KWD = | 1 SGD | 2024-10-23 |
| 1 KWD = | 4.293 SGD | 0.2329 KWD = | 1 SGD | 2024-10-22 |
| 1 KWD = | 4.2864 SGD | 0.2333 KWD = | 1 SGD | 2024-10-21 |
| 1 KWD = | 4.275 SGD | 0.2339 KWD = | 1 SGD | 2024-10-20 |
| 1 KWD = | 4.275 SGD | 0.2339 KWD = | 1 SGD | 2024-10-19 |
| 1 KWD = | 4.2823 SGD | 0.2335 KWD = | 1 SGD | 2024-10-18 |
| 1 KWD = | 4.2883 SGD | 0.2332 KWD = | 1 SGD | 2024-10-17 |
| 1 KWD = | 4.2712 SGD | 0.2341 KWD = | 1 SGD | 2024-10-16 |
| 1 KWD = | 4.2663 SGD | 0.2344 KWD = | 1 SGD | 2024-10-15 |
| 1 KWD = | 4.2611 SGD | 0.2347 KWD = | 1 SGD | 2024-10-14 |
| 1 KWD = | 4.258 SGD | 0.2349 KWD = | 1 SGD | 2024-10-13 |
| 1 KWD = | 4.258 SGD | 0.2349 KWD = | 1 SGD | 2024-10-12 |
| 1 KWD = | 4.2605 SGD | 0.2347 KWD = | 1 SGD | 2024-10-11 |
| 1 KWD = | 4.2672 SGD | 0.2343 KWD = | 1 SGD | 2024-10-10 |
| 1 KWD = | 4.2544 SGD | 0.235 KWD = | 1 SGD | 2024-10-09 |
| 1 KWD = | 4.2524 SGD | 0.2352 KWD = | 1 SGD | 2024-10-08 |
| 1 KWD = | 4.2558 SGD | 0.235 KWD = | 1 SGD | 2024-10-07 |
| 1 KWD = | 4.2555 SGD | 0.235 KWD = | 1 SGD | 2024-10-06 |
| 1 KWD = | 4.2555 SGD | 0.235 KWD = | 1 SGD | 2024-10-05 |
| 1 KWD = | 4.2405 SGD | 0.2358 KWD = | 1 SGD | 2024-10-04 |
| 1 KWD = | 4.2408 SGD | 0.2358 KWD = | 1 SGD | 2024-10-03 |
| 1 KWD = | 4.2158 SGD | 0.2372 KWD = | 1 SGD | 2024-10-02 |
| 1 KWD = | 4.2131 SGD | 0.2374 KWD = | 1 SGD | 2024-10-01 |
| 1 KWD = | 4.1986 SGD | 0.2382 KWD = | 1 SGD | 2024-09-30 |
| 1 KWD = | 4.1963 SGD | 0.2383 KWD = | 1 SGD | 2024-09-29 |
| 1 KWD = | 4.1963 SGD | 0.2383 KWD = | 1 SGD | 2024-09-28 |
| 1 KWD = | 4.2039 SGD | 0.2379 KWD = | 1 SGD | 2024-09-27 |
| 1 KWD = | 4.2161 SGD | 0.2372 KWD = | 1 SGD | 2024-09-26 |
| 1 KWD = | 4.2096 SGD | 0.2376 KWD = | 1 SGD | 2024-09-25 |
| 1 KWD = | 4.2219 SGD | 0.2369 KWD = | 1 SGD | 2024-09-24 |
| 1 KWD = | 4.2351 SGD | 0.2361 KWD = | 1 SGD | 2024-09-23 |
| 1 KWD = | 4.2328 SGD | 0.2363 KWD = | 1 SGD | 2024-09-22 |
| 1 KWD = | 4.2328 SGD | 0.2363 KWD = | 1 SGD | 2024-09-21 |
| 1 KWD = | 4.2354 SGD | 0.2361 KWD = | 1 SGD | 2024-09-20 |
| 1 KWD = | 4.2311 SGD | 0.2363 KWD = | 1 SGD | 2024-09-19 |
| 1 KWD = | 4.2429 SGD | 0.2357 KWD = | 1 SGD | 2024-09-18 |
| 1 KWD = | 4.2416 SGD | 0.2358 KWD = | 1 SGD | 2024-09-17 |
| 1 KWD = | 4.249 SGD | 0.2353 KWD = | 1 SGD | 2024-09-16 |
| 1 KWD = | 4.2538 SGD | 0.2351 KWD = | 1 SGD | 2024-09-15 |
| 1 KWD = | 4.2538 SGD | 0.2351 KWD = | 1 SGD | 2024-09-14 |
| 1 KWD = | 4.2538 SGD | 0.2351 KWD = | 1 SGD | 2024-09-13 |
| 1 KWD = | 4.2739 SGD | 0.234 KWD = | 1 SGD | 2024-09-12 |
| 1 KWD = | 4.2637 SGD | 0.2345 KWD = | 1 SGD | 2024-09-11 |
| 1 KWD = | 4.2715 SGD | 0.2341 KWD = | 1 SGD | 2024-09-10 |
| 1 KWD = | 4.2769 SGD | 0.2338 KWD = | 1 SGD | 2024-09-09 |
| 1 KWD = | 4.2687 SGD | 0.2343 KWD = | 1 SGD | 2024-09-08 |
| 1 KWD = | 4.2687 SGD | 0.2343 KWD = | 1 SGD | 2024-09-07 |
| 1 KWD = | 4.2513 SGD | 0.2352 KWD = | 1 SGD | 2024-09-06 |
| 1 KWD = | 4.2626 SGD | 0.2346 KWD = | 1 SGD | 2024-09-05 |
| 1 KWD = | 4.2751 SGD | 0.2339 KWD = | 1 SGD | 2024-09-04 |
| 1 KWD = | 4.2844 SGD | 0.2334 KWD = | 1 SGD | 2024-09-03 |
| 1 KWD = | 4.2769 SGD | 0.2338 KWD = | 1 SGD | 2024-09-02 |
| 1 KWD = | 4.2751 SGD | 0.2339 KWD = | 1 SGD | 2024-09-01 |
| 1 KWD = | 4.2759 SGD | 0.2339 KWD = | 1 SGD | 2024-08-31 |
| 1 KWD = | 4.2645 SGD | 0.2345 KWD = | 1 SGD | 2024-08-30 |
| 1 KWD = | 4.2594 SGD | 0.2348 KWD = | 1 SGD | 2024-08-29 |
| 1 KWD = | 4.2674 SGD | 0.2343 KWD = | 1 SGD | 2024-08-28 |
| 1 KWD = | 4.2703 SGD | 0.2342 KWD = | 1 SGD | 2024-08-27 |
| 1 KWD = | 4.2657 SGD | 0.2344 KWD = | 1 SGD | 2024-08-26 |
| 1 KWD = | 4.2582 SGD | 0.2348 KWD = | 1 SGD | 2024-08-25 |
| 1 KWD = | 4.2603 SGD | 0.2347 KWD = | 1 SGD | 2024-08-24 |
| 1 KWD = | 4.282 SGD | 0.2335 KWD = | 1 SGD | 2024-08-23 |
| 1 KWD = | 4.2787 SGD | 0.2337 KWD = | 1 SGD | 2024-08-22 |
| 1 KWD = | 4.2781 SGD | 0.2338 KWD = | 1 SGD | 2024-08-21 |
| 1 KWD = | 4.2794 SGD | 0.2337 KWD = | 1 SGD | 2024-08-20 |
| 1 KWD = | 4.2858 SGD | 0.2333 KWD = | 1 SGD | 2024-08-19 |
| 1 KWD = | 4.309 SGD | 0.2321 KWD = | 1 SGD | 2024-08-18 |
| 1 KWD = | 4.309 SGD | 0.2321 KWD = | 1 SGD | 2024-08-17 |
| 1 KWD = | 4.3097 SGD | 0.232 KWD = | 1 SGD | 2024-08-16 |
| 1 KWD = | 4.3064 SGD | 0.2322 KWD = | 1 SGD | 2024-08-15 |
| 1 KWD = | 4.2971 SGD | 0.2327 KWD = | 1 SGD | 2024-08-14 |
| 1 KWD = | 4.3194 SGD | 0.2315 KWD = | 1 SGD | 2024-08-13 |
| 1 KWD = | 4.3237 SGD | 0.2313 KWD = | 1 SGD | 2024-08-12 |
| 1 KWD = | 4.3301 SGD | 0.2309 KWD = | 1 SGD | 2024-08-11 |
| 1 KWD = | 4.3285 SGD | 0.231 KWD = | 1 SGD | 2024-08-10 |
| 1 KWD = | 4.3256 SGD | 0.2312 KWD = | 1 SGD | 2024-08-09 |
| 1 KWD = | 4.3301 SGD | 0.2309 KWD = | 1 SGD | 2024-08-08 |
| 1 KWD = | 4.3401 SGD | 0.2304 KWD = | 1 SGD | 2024-08-07 |
| 1 KWD = | 4.3429 SGD | 0.2303 KWD = | 1 SGD | 2024-08-06 |
| 1 KWD = | 4.3273 SGD | 0.2311 KWD = | 1 SGD | 2024-08-05 |
| 1 KWD = | 4.3479 SGD | 0.23 KWD = | 1 SGD | 2024-08-04 |
| 1 KWD = | 4.3479 SGD | 0.23 KWD = | 1 SGD | 2024-08-03 |
| 1 KWD = | 4.359 SGD | 0.2294 KWD = | 1 SGD | 2024-08-02 |
| 1 KWD = | 4.3786 SGD | 0.2284 KWD = | 1 SGD | 2024-08-01 |
| 1 KWD = | 4.3811 SGD | 0.2283 KWD = | 1 SGD | 2024-07-31 |
| 1 KWD = | 4.3941 SGD | 0.2276 KWD = | 1 SGD | 2024-07-30 |
| 1 KWD = | 4.3928 SGD | 0.2276 KWD = | 1 SGD | 2024-07-29 |
| 1 KWD = | 4.3897 SGD | 0.2278 KWD = | 1 SGD | 2024-07-28 |
| 1 KWD = | 4.3897 SGD | 0.2278 KWD = | 1 SGD | 2024-07-27 |
| 1 KWD = | 4.3934 SGD | 0.2276 KWD = | 1 SGD | 2024-07-26 |
| 1 KWD = | 4.3917 SGD | 0.2277 KWD = | 1 SGD | 2024-07-25 |
| 1 KWD = | 4.3971 SGD | 0.2274 KWD = | 1 SGD | 2024-07-24 |
| 1 KWD = | 4.4001 SGD | 0.2273 KWD = | 1 SGD | 2024-07-23 |
| 1 KWD = | 4.3984 SGD | 0.2274 KWD = | 1 SGD | 2024-07-22 |
| 1 KWD = | 4.3981 SGD | 0.2274 KWD = | 1 SGD | 2024-07-21 |
| 1 KWD = | 4.3981 SGD | 0.2274 KWD = | 1 SGD | 2024-07-20 |
| 1 KWD = | 4.3983 SGD | 0.2274 KWD = | 1 SGD | 2024-07-19 |
| 1 KWD = | 4.3888 SGD | 0.2279 KWD = | 1 SGD | 2024-07-18 |
| 1 KWD = | 4.383 SGD | 0.2282 KWD = | 1 SGD | 2024-07-17 |
| 1 KWD = | 4.3959 SGD | 0.2275 KWD = | 1 SGD | 2024-07-16 |
| 1 KWD = | 4.3918 SGD | 0.2277 KWD = | 1 SGD | 2024-07-15 |
| 1 KWD = | 4.3878 SGD | 0.2279 KWD = | 1 SGD | 2024-07-14 |
| 1 KWD = | 4.3875 SGD | 0.2279 KWD = | 1 SGD | 2024-07-13 |
| 1 KWD = | 4.3925 SGD | 0.2277 KWD = | 1 SGD | 2024-07-12 |
| 1 KWD = | 4.4038 SGD | 0.2271 KWD = | 1 SGD | 2024-07-11 |
| 1 KWD = | 4.4087 SGD | 0.2268 KWD = | 1 SGD | 2024-07-10 |
| 1 KWD = | 4.413 SGD | 0.2266 KWD = | 1 SGD | 2024-07-09 |
| 1 KWD = | 4.4087 SGD | 0.2268 KWD = | 1 SGD | 2024-07-08 |
| 1 KWD = | 4.4087 SGD | 0.2268 KWD = | 1 SGD | 2024-07-07 |
| 1 KWD = | 4.4087 SGD | 0.2268 KWD = | 1 SGD | 2024-07-06 |
| 1 KWD = | 4.4092 SGD | 0.2268 KWD = | 1 SGD | 2024-07-05 |
| 1 KWD = | 4.4131 SGD | 0.2266 KWD = | 1 SGD | 2024-07-04 |
| 1 KWD = | 4.4246 SGD | 0.226 KWD = | 1 SGD | 2024-07-03 |
| 1 KWD = | 4.432 SGD | 0.2256 KWD = | 1 SGD | 2024-07-02 |
| 1 KWD = | 4.4213 SGD | 0.2262 KWD = | 1 SGD | 2024-07-01 |
| 1 KWD = | 4.422 SGD | 0.2261 KWD = | 1 SGD | 2024-06-30 |
| 1 KWD = | 4.4217 SGD | 0.2262 KWD = | 1 SGD | 2024-06-29 |
| 1 KWD = | 4.4191 SGD | 0.2263 KWD = | 1 SGD | 2024-06-28 |
| 1 KWD = | 4.4231 SGD | 0.2261 KWD = | 1 SGD | 2024-06-27 |
| 1 KWD = | 4.4236 SGD | 0.2261 KWD = | 1 SGD | 2024-06-26 |
| 1 KWD = | 4.4135 SGD | 0.2266 KWD = | 1 SGD | 2024-06-25 |
| 1 KWD = | 4.4128 SGD | 0.2266 KWD = | 1 SGD | 2024-06-24 |
| 1 KWD = | 4.4179 SGD | 0.2264 KWD = | 1 SGD | 2024-06-23 |
| 1 KWD = | 4.4179 SGD | 0.2264 KWD = | 1 SGD | 2024-06-22 |
| 1 KWD = | 4.4156 SGD | 0.2265 KWD = | 1 SGD | 2024-06-21 |
| 1 KWD = | 4.4116 SGD | 0.2267 KWD = | 1 SGD | 2024-06-20 |
| 1 KWD = | 4.4061 SGD | 0.227 KWD = | 1 SGD | 2024-06-19 |
| 1 KWD = | 4.4143 SGD | 0.2265 KWD = | 1 SGD | 2024-06-18 |
| 1 KWD = | 4.4102 SGD | 0.2267 KWD = | 1 SGD | 2024-06-17 |
| 1 KWD = | 4.4141 SGD | 0.2265 KWD = | 1 SGD | 2024-06-16 |
| 1 KWD = | 4.4141 SGD | 0.2265 KWD = | 1 SGD | 2024-06-15 |
| 1 KWD = | 4.4156 SGD | 0.2265 KWD = | 1 SGD | 2024-06-14 |
| 1 KWD = | 4.4031 SGD | 0.2271 KWD = | 1 SGD | 2024-06-13 |
| 1 KWD = | 4.4105 SGD | 0.2267 KWD = | 1 SGD | 2024-06-12 |
| 1 KWD = | 4.4118 SGD | 0.2267 KWD = | 1 SGD | 2024-06-11 |
| 1 KWD = | 4.414 SGD | 0.2266 KWD = | 1 SGD | 2024-06-10 |
| 1 KWD = | 4.4057 SGD | 0.227 KWD = | 1 SGD | 2024-06-09 |
| 1 KWD = | 4.4057 SGD | 0.227 KWD = | 1 SGD | 2024-06-08 |
| 1 KWD = | 4.3908 SGD | 0.2277 KWD = | 1 SGD | 2024-06-07 |
| 1 KWD = | 4.3972 SGD | 0.2274 KWD = | 1 SGD | 2024-06-06 |
| 1 KWD = | 4.3976 SGD | 0.2274 KWD = | 1 SGD | 2024-06-05 |
| 1 KWD = | 4.4006 SGD | 0.2272 KWD = | 1 SGD | 2024-06-04 |
| 1 KWD = | 4.4064 SGD | 0.2269 KWD = | 1 SGD | 2024-06-03 |
| 1 KWD = | 4.4109 SGD | 0.2267 KWD = | 1 SGD | 2024-06-02 |
| 1 KWD = | 4.4109 SGD | 0.2267 KWD = | 1 SGD | 2024-06-01 |
| 1 KWD = | 4.4043 SGD | 0.2271 KWD = | 1 SGD | 2024-05-31 |
| 1 KWD = | 4.404 SGD | 0.2271 KWD = | 1 SGD | 2024-05-30 |
| 1 KWD = | 4.3987 SGD | 0.2273 KWD = | 1 SGD | 2024-05-29 |
| 1 KWD = | 4.3944 SGD | 0.2276 KWD = | 1 SGD | 2024-05-28 |
| 1 KWD = | 4.3956 SGD | 0.2275 KWD = | 1 SGD | 2024-05-27 |
| 1 KWD = | 4.3976 SGD | 0.2274 KWD = | 1 SGD | 2024-05-26 |
| 1 KWD = | 4.3976 SGD | 0.2274 KWD = | 1 SGD | 2024-05-25 |
| 1 KWD = | 4.3984 SGD | 0.2274 KWD = | 1 SGD | 2024-05-24 |
| 1 KWD = | 4.3962 SGD | 0.2275 KWD = | 1 SGD | 2024-05-23 |
| 1 KWD = | 4.3933 SGD | 0.2276 KWD = | 1 SGD | 2024-05-22 |
| 1 KWD = | 4.3891 SGD | 0.2278 KWD = | 1 SGD | 2024-05-21 |
| 1 KWD = | 4.3849 SGD | 0.2281 KWD = | 1 SGD | 2024-05-20 |
| 1 KWD = | 4.3811 SGD | 0.2283 KWD = | 1 SGD | 2024-05-19 |
| 1 KWD = | 4.3811 SGD | 0.2283 KWD = | 1 SGD | 2024-05-18 |
| 1 KWD = | 4.3857 SGD | 0.228 KWD = | 1 SGD | 2024-05-17 |
| 1 KWD = | 4.3803 SGD | 0.2283 KWD = | 1 SGD | 2024-05-16 |
| 1 KWD = | 4.3907 SGD | 0.2278 KWD = | 1 SGD | 2024-05-15 |
| 1 KWD = | 4.4007 SGD | 0.2272 KWD = | 1 SGD | 2024-05-14 |
| 1 KWD = | 4.4021 SGD | 0.2272 KWD = | 1 SGD | 2024-05-13 |
| 1 KWD = | 4.405 SGD | 0.227 KWD = | 1 SGD | 2024-05-12 |
| 1 KWD = | 4.4047 SGD | 0.227 KWD = | 1 SGD | 2024-05-11 |
| 1 KWD = | 4.3999 SGD | 0.2273 KWD = | 1 SGD | 2024-05-10 |
| 1 KWD = | 4.4096 SGD | 0.2268 KWD = | 1 SGD | 2024-05-09 |
| 1 KWD = | 4.4085 SGD | 0.2268 KWD = | 1 SGD | 2024-05-08 |
| 1 KWD = | 4.404 SGD | 0.2271 KWD = | 1 SGD | 2024-05-07 |
| 1 KWD = | 4.3926 SGD | 0.2277 KWD = | 1 SGD | 2024-05-06 |
| 1 KWD = | 4.389 SGD | 0.2278 KWD = | 1 SGD | 2024-05-05 |
| 1 KWD = | 4.389 SGD | 0.2278 KWD = | 1 SGD | 2024-05-04 |
| 1 KWD = | 4.3974 SGD | 0.2274 KWD = | 1 SGD | 2024-05-03 |
| 1 KWD = | 4.4156 SGD | 0.2265 KWD = | 1 SGD | 2024-05-02 |
| 1 KWD = | 4.4279 SGD | 0.2258 KWD = | 1 SGD | 2024-05-01 |
| 1 KWD = | 4.4206 SGD | 0.2262 KWD = | 1 SGD | 2024-04-30 |
| 1 KWD = | 4.4185 SGD | 0.2263 KWD = | 1 SGD | 2024-04-29 |
| 1 KWD = | 4.4225 SGD | 0.2261 KWD = | 1 SGD | 2024-04-28 |
| 1 KWD = | 4.4225 SGD | 0.2261 KWD = | 1 SGD | 2024-04-27 |
| 1 KWD = | 4.4196 SGD | 0.2263 KWD = | 1 SGD | 2024-04-26 |
| 1 KWD = | 4.4175 SGD | 0.2264 KWD = | 1 SGD | 2024-04-25 |
| 1 KWD = | 4.4189 SGD | 0.2263 KWD = | 1 SGD | 2024-04-24 |
| 1 KWD = | 4.4228 SGD | 0.2261 KWD = | 1 SGD | 2024-04-23 |
| 1 KWD = | 4.421 SGD | 0.2262 KWD = | 1 SGD | 2024-04-22 |
| 1 KWD = | 4.4145 SGD | 0.2265 KWD = | 1 SGD | 2024-04-21 |
| 1 KWD = | 4.4145 SGD | 0.2265 KWD = | 1 SGD | 2024-04-20 |
| 1 KWD = | 4.4166 SGD | 0.2264 KWD = | 1 SGD | 2024-04-19 |
| 1 KWD = | 4.4124 SGD | 0.2266 KWD = | 1 SGD | 2024-04-18 |
| 1 KWD = | 4.4198 SGD | 0.2263 KWD = | 1 SGD | 2024-04-17 |
| 1 KWD = | 4.4274 SGD | 0.2259 KWD = | 1 SGD | 2024-04-16 |
| 1 KWD = | 4.4184 SGD | 0.2263 KWD = | 1 SGD | 2024-04-15 |
| 1 KWD = | 4.4204 SGD | 0.2262 KWD = | 1 SGD | 2024-04-14 |
| 1 KWD = | 4.4204 SGD | 0.2262 KWD = | 1 SGD | 2024-04-13 |
| 1 KWD = | 4.4115 SGD | 0.2267 KWD = | 1 SGD | 2024-04-12 |
| 1 KWD = | 4.3966 SGD | 0.2274 KWD = | 1 SGD | 2024-04-11 |
| 1 KWD = | 4.3735 SGD | 0.2286 KWD = | 1 SGD | 2024-04-10 |
| 1 KWD = | 4.3779 SGD | 0.2284 KWD = | 1 SGD | 2024-04-09 |
| 1 KWD = | 4.3879 SGD | 0.2279 KWD = | 1 SGD | 2024-04-08 |
| 1 KWD = | 4.3879 SGD | 0.2279 KWD = | 1 SGD | 2024-04-07 |
| 1 KWD = | 4.3879 SGD | 0.2279 KWD = | 1 SGD | 2024-04-06 |
| 1 KWD = | 4.3826 SGD | 0.2282 KWD = | 1 SGD | 2024-04-05 |
| 1 KWD = | 4.3796 SGD | 0.2283 KWD = | 1 SGD | 2024-04-04 |
| 1 KWD = | 4.3942 SGD | 0.2276 KWD = | 1 SGD | 2024-04-03 |
| 1 KWD = | 4.3923 SGD | 0.2277 KWD = | 1 SGD | 2024-04-02 |
| 1 KWD = | 4.3844 SGD | 0.2281 KWD = | 1 SGD | 2024-04-01 |
| 1 KWD = | 4.3852 SGD | 0.228 KWD = | 1 SGD | 2024-03-31 |
| 1 KWD = | 4.3852 SGD | 0.228 KWD = | 1 SGD | 2024-03-30 |
| 1 KWD = | 4.3862 SGD | 0.228 KWD = | 1 SGD | 2024-03-29 |
| 1 KWD = | 4.3905 SGD | 0.2278 KWD = | 1 SGD | 2024-03-28 |
| 1 KWD = | 4.3811 SGD | 0.2283 KWD = | 1 SGD | 2024-03-27 |
| 1 KWD = | 4.3695 SGD | 0.2289 KWD = | 1 SGD | 2024-03-26 |
| 1 KWD = | 4.3762 SGD | 0.2285 KWD = | 1 SGD | 2024-03-25 |
| 1 KWD = | 4.3851 SGD | 0.228 KWD = | 1 SGD | 2024-03-24 |
| 1 KWD = | 4.3851 SGD | 0.228 KWD = | 1 SGD | 2024-03-23 |
| 1 KWD = | 4.3828 SGD | 0.2282 KWD = | 1 SGD | 2024-03-22 |
| 1 KWD = | 4.3565 SGD | 0.2295 KWD = | 1 SGD | 2024-03-21 |
| 1 KWD = | 4.372 SGD | 0.2287 KWD = | 1 SGD | 2024-03-20 |
| 1 KWD = | 4.3678 SGD | 0.2289 KWD = | 1 SGD | 2024-03-19 |
| 1 KWD = | 4.3533 SGD | 0.2297 KWD = | 1 SGD | 2024-03-18 |
| 1 KWD = | 4.35 SGD | 0.2299 KWD = | 1 SGD | 2024-03-17 |
| 1 KWD = | 4.35 SGD | 0.2299 KWD = | 1 SGD | 2024-03-16 |
| 1 KWD = | 4.3505 SGD | 0.2299 KWD = | 1 SGD | 2024-03-15 |
| 1 KWD = | 4.3363 SGD | 0.2306 KWD = | 1 SGD | 2024-03-14 |
| 1 KWD = | 4.3409 SGD | 0.2304 KWD = | 1 SGD | 2024-03-13 |
| 1 KWD = | 4.3338 SGD | 0.2307 KWD = | 1 SGD | 2024-03-12 |
| 1 KWD = | 4.3304 SGD | 0.2309 KWD = | 1 SGD | 2024-03-11 |
| 1 KWD = | 4.3423 SGD | 0.2303 KWD = | 1 SGD | 2024-03-10 |
| 1 KWD = | 4.3423 SGD | 0.2303 KWD = | 1 SGD | 2024-03-09 |
| 1 KWD = | 4.3333 SGD | 0.2308 KWD = | 1 SGD | 2024-03-08 |
| 1 KWD = | 4.3452 SGD | 0.2301 KWD = | 1 SGD | 2024-03-07 |
| 1 KWD = | 4.3596 SGD | 0.2294 KWD = | 1 SGD | 2024-03-06 |
| 1 KWD = | 4.3672 SGD | 0.229 KWD = | 1 SGD | 2024-03-05 |
| 1 KWD = | 4.366 SGD | 0.229 KWD = | 1 SGD | 2024-03-04 |
| 1 KWD = | 4.369 SGD | 0.2289 KWD = | 1 SGD | 2024-03-03 |
| 1 KWD = | 4.369 SGD | 0.2289 KWD = | 1 SGD | 2024-03-02 |
| 1 KWD = | 4.3748 SGD | 0.2286 KWD = | 1 SGD | 2024-03-01 |
| 1 KWD = | 4.3715 SGD | 0.2288 KWD = | 1 SGD | 2024-02-29 |
| 1 KWD = | 4.3749 SGD | 0.2286 KWD = | 1 SGD | 2024-02-28 |
| 1 KWD = | 4.3662 SGD | 0.229 KWD = | 1 SGD | 2024-02-27 |
| 1 KWD = | 4.3674 SGD | 0.229 KWD = | 1 SGD | 2024-02-26 |
| 1 KWD = | 4.3642 SGD | 0.2291 KWD = | 1 SGD | 2024-02-25 |
| 1 KWD = | 4.3642 SGD | 0.2291 KWD = | 1 SGD | 2024-02-24 |
| 1 KWD = | 4.3693 SGD | 0.2289 KWD = | 1 SGD | 2024-02-23 |
| 1 KWD = | 4.3586 SGD | 0.2294 KWD = | 1 SGD | 2024-02-22 |
| 1 KWD = | 4.3672 SGD | 0.229 KWD = | 1 SGD | 2024-02-21 |
| 1 KWD = | 4.3678 SGD | 0.2289 KWD = | 1 SGD | 2024-02-20 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-19 |
| 1 KWD = | 4.3834 SGD | 0.2281 KWD = | 1 SGD | 2024-02-18 |
| 1 KWD = | 4.3834 SGD | 0.2281 KWD = | 1 SGD | 2024-02-17 |
| 1 KWD = | 4.3709 SGD | 0.2288 KWD = | 1 SGD | 2024-02-16 |
| 1 KWD = | 4.3734 SGD | 0.2287 KWD = | 1 SGD | 2024-02-15 |
| 1 KWD = | 4.3774 SGD | 0.2284 KWD = | 1 SGD | 2024-02-14 |
| 1 KWD = | 4.3691 SGD | 0.2289 KWD = | 1 SGD | 2024-02-13 |
| 1 KWD = | 4.3681 SGD | 0.2289 KWD = | 1 SGD | 2024-02-12 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-11 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-10 |
| 1 KWD = | 4.3714 SGD | 0.2288 KWD = | 1 SGD | 2024-02-09 |
| 1 KWD = | 4.3707 SGD | 0.2288 KWD = | 1 SGD | 2024-02-08 |
| 1 KWD = | 4.3629 SGD | 0.2292 KWD = | 1 SGD | 2024-02-07 |
| 1 KWD = | 4.3719 SGD | 0.2287 KWD = | 1 SGD | 2024-02-06 |
| 1 KWD = | 4.3743 SGD | 0.2286 KWD = | 1 SGD | 2024-02-05 |
| 1 KWD = | 4.3696 SGD | 0.2289 KWD = | 1 SGD | 2024-02-04 |
| 1 KWD = | 4.3696 SGD | 0.2289 KWD = | 1 SGD | 2024-02-03 |
| 1 KWD = | 4.3451 SGD | 0.2301 KWD = | 1 SGD | 2024-02-02 |
| 1 KWD = | 4.3606 SGD | 0.2293 KWD = | 1 SGD | 2024-02-01 |
| 1 KWD = | 4.3554 SGD | 0.2296 KWD = | 1 SGD | 2024-01-31 |
| 1 KWD = | 4.3525 SGD | 0.2298 KWD = | 1 SGD | 2024-01-30 |
| 1 KWD = | 4.3603 SGD | 0.2293 KWD = | 1 SGD | 2024-01-29 |
| 1 KWD = | 4.3664 SGD | 0.229 KWD = | 1 SGD | 2024-01-28 |
| 1 KWD = | 4.3664 SGD | 0.229 KWD = | 1 SGD | 2024-01-27 |
| 1 KWD = | 4.3563 SGD | 0.2296 KWD = | 1 SGD | 2024-01-26 |
| 1 KWD = | 4.3556 SGD | 0.2296 KWD = | 1 SGD | 2024-01-25 |
| 1 KWD = | 4.3505 SGD | 0.2299 KWD = | 1 SGD | 2024-01-24 |
| 1 KWD = | 4.3571 SGD | 0.2295 KWD = | 1 SGD | 2024-01-23 |
| 1 KWD = | 4.3599 SGD | 0.2294 KWD = | 1 SGD | 2024-01-22 |
| 1 KWD = | 4.3557 SGD | 0.2296 KWD = | 1 SGD | 2024-01-21 |
| 1 KWD = | 4.3557 SGD | 0.2296 KWD = | 1 SGD | 2024-01-20 |
| 1 KWD = | 4.3573 SGD | 0.2295 KWD = | 1 SGD | 2024-01-19 |
| 1 KWD = | 4.3652 SGD | 0.2291 KWD = | 1 SGD | 2024-01-18 |
| 1 KWD = | 4.368 SGD | 0.2289 KWD = | 1 SGD | 2024-01-17 |
| 1 KWD = | 4.3588 SGD | 0.2294 KWD = | 1 SGD | 2024-01-16 |
| 1 KWD = | 4.3407 SGD | 0.2304 KWD = | 1 SGD | 2024-01-15 |
| 1 KWD = | 4.3364 SGD | 0.2306 KWD = | 1 SGD | 2024-01-14 |
| 1 KWD = | 4.3364 SGD | 0.2306 KWD = | 1 SGD | 2024-01-13 |
| 1 KWD = | 4.3316 SGD | 0.2309 KWD = | 1 SGD | 2024-01-12 |
| 1 KWD = | 4.327 SGD | 0.2311 KWD = | 1 SGD | 2024-01-11 |
| 1 KWD = | 4.3304 SGD | 0.2309 KWD = | 1 SGD | 2024-01-10 |
| 1 KWD = | 4.3278 SGD | 0.2311 KWD = | 1 SGD | 2024-01-09 |
| 1 KWD = | 4.3275 SGD | 0.2311 KWD = | 1 SGD | 2024-01-08 |
| 1 KWD = | 4.3271 SGD | 0.2311 KWD = | 1 SGD | 2024-01-07 |
| 1 KWD = | 4.3271 SGD | 0.2311 KWD = | 1 SGD | 2024-01-06 |
| 1 KWD = | 4.3277 SGD | 0.2311 KWD = | 1 SGD | 2024-01-05 |
| 1 KWD = | 4.3195 SGD | 0.2315 KWD = | 1 SGD | 2024-01-04 |
| 1 KWD = | 4.3157 SGD | 0.2317 KWD = | 1 SGD | 2024-01-03 |
| 1 KWD = | 4.3054 SGD | 0.2323 KWD = | 1 SGD | 2024-01-02 |
| 1 KWD = | 4.2941 SGD | 0.2329 KWD = | 1 SGD | 2024-01-01 |
| 1 KWD = | 4.298 SGD | 0.2327 KWD = | 1 SGD | 2023-12-31 |
| 1 KWD = | 4.298 SGD | 0.2327 KWD = | 1 SGD | 2023-12-30 |
| 1 KWD = | 4.2945 SGD | 0.2329 KWD = | 1 SGD | 2023-12-29 |
| 1 KWD = | 4.2852 SGD | 0.2334 KWD = | 1 SGD | 2023-12-28 |
| 1 KWD = | 4.3051 SGD | 0.2323 KWD = | 1 SGD | 2023-12-27 |
| 1 KWD = | 4.3083 SGD | 0.2321 KWD = | 1 SGD | 2023-12-26 |
| 1 KWD = | 4.3098 SGD | 0.232 KWD = | 1 SGD | 2023-12-25 |
| 1 KWD = | 4.3129 SGD | 0.2319 KWD = | 1 SGD | 2023-12-24 |
| 1 KWD = | 4.3114 SGD | 0.2319 KWD = | 1 SGD | 2023-12-23 |
| 1 KWD = | 4.309 SGD | 0.2321 KWD = | 1 SGD | 2023-12-22 |
| 1 KWD = | 4.3265 SGD | 0.2311 KWD = | 1 SGD | 2023-12-21 |
| 1 KWD = | 4.323 SGD | 0.2313 KWD = | 1 SGD | 2023-12-20 |
| 1 KWD = | 4.3289 SGD | 0.231 KWD = | 1 SGD | 2023-12-19 |
| 1 KWD = | 4.3273 SGD | 0.2311 KWD = | 1 SGD | 2023-12-18 |
| 1 KWD = | 4.3363 SGD | 0.2306 KWD = | 1 SGD | 2023-12-17 |
| 1 KWD = | 4.3363 SGD | 0.2306 KWD = | 1 SGD | 2023-12-16 |
| 1 KWD = | 4.3239 SGD | 0.2313 KWD = | 1 SGD | 2023-12-15 |
| 1 KWD = | 4.323 SGD | 0.2313 KWD = | 1 SGD | 2023-12-14 |
| 1 KWD = | 4.3582 SGD | 0.2295 KWD = | 1 SGD | 2023-12-13 |
| 1 KWD = | 4.3502 SGD | 0.2299 KWD = | 1 SGD | 2023-12-12 |
| 1 KWD = | 4.3543 SGD | 0.2297 KWD = | 1 SGD | 2023-12-11 |
| 1 KWD = | 4.3489 SGD | 0.2299 KWD = | 1 SGD | 2023-12-10 |
| 1 KWD = | 4.3489 SGD | 0.2299 KWD = | 1 SGD | 2023-12-09 |
| 1 KWD = | 4.3421 SGD | 0.2303 KWD = | 1 SGD | 2023-12-08 |
| 1 KWD = | 4.3439 SGD | 0.2302 KWD = | 1 SGD | 2023-12-07 |
| 1 KWD = | 4.3446 SGD | 0.2302 KWD = | 1 SGD | 2023-12-06 |
| 1 KWD = | 4.3354 SGD | 0.2307 KWD = | 1 SGD | 2023-12-05 |