Last Year History for KWD/SGD
KWD |
SGD |
KWD |
SGD |
Date |
1 KWD = |
4.4225 SGD |
0.2261 KWD = |
1 SGD |
2024-04-28 |
1 KWD = |
4.4225 SGD |
0.2261 KWD = |
1 SGD |
2024-04-27 |
1 KWD = |
4.4196 SGD |
0.2263 KWD = |
1 SGD |
2024-04-26 |
1 KWD = |
4.4175 SGD |
0.2264 KWD = |
1 SGD |
2024-04-25 |
1 KWD = |
4.4189 SGD |
0.2263 KWD = |
1 SGD |
2024-04-24 |
1 KWD = |
4.4228 SGD |
0.2261 KWD = |
1 SGD |
2024-04-23 |
1 KWD = |
4.421 SGD |
0.2262 KWD = |
1 SGD |
2024-04-22 |
1 KWD = |
4.4145 SGD |
0.2265 KWD = |
1 SGD |
2024-04-21 |
1 KWD = |
4.4145 SGD |
0.2265 KWD = |
1 SGD |
2024-04-20 |
1 KWD = |
4.4166 SGD |
0.2264 KWD = |
1 SGD |
2024-04-19 |
1 KWD = |
4.4124 SGD |
0.2266 KWD = |
1 SGD |
2024-04-18 |
1 KWD = |
4.4198 SGD |
0.2263 KWD = |
1 SGD |
2024-04-17 |
1 KWD = |
4.4274 SGD |
0.2259 KWD = |
1 SGD |
2024-04-16 |
1 KWD = |
4.4184 SGD |
0.2263 KWD = |
1 SGD |
2024-04-15 |
1 KWD = |
4.4204 SGD |
0.2262 KWD = |
1 SGD |
2024-04-14 |
1 KWD = |
4.4204 SGD |
0.2262 KWD = |
1 SGD |
2024-04-13 |
1 KWD = |
4.4115 SGD |
0.2267 KWD = |
1 SGD |
2024-04-12 |
1 KWD = |
4.3966 SGD |
0.2274 KWD = |
1 SGD |
2024-04-11 |
1 KWD = |
4.3735 SGD |
0.2286 KWD = |
1 SGD |
2024-04-10 |
1 KWD = |
4.3779 SGD |
0.2284 KWD = |
1 SGD |
2024-04-09 |
1 KWD = |
4.3879 SGD |
0.2279 KWD = |
1 SGD |
2024-04-08 |
1 KWD = |
4.3879 SGD |
0.2279 KWD = |
1 SGD |
2024-04-07 |
1 KWD = |
4.3879 SGD |
0.2279 KWD = |
1 SGD |
2024-04-06 |
1 KWD = |
4.3826 SGD |
0.2282 KWD = |
1 SGD |
2024-04-05 |
1 KWD = |
4.3796 SGD |
0.2283 KWD = |
1 SGD |
2024-04-04 |
1 KWD = |
4.3942 SGD |
0.2276 KWD = |
1 SGD |
2024-04-03 |
1 KWD = |
4.3923 SGD |
0.2277 KWD = |
1 SGD |
2024-04-02 |
1 KWD = |
4.3844 SGD |
0.2281 KWD = |
1 SGD |
2024-04-01 |
1 KWD = |
4.3852 SGD |
0.228 KWD = |
1 SGD |
2024-03-31 |
1 KWD = |
4.3852 SGD |
0.228 KWD = |
1 SGD |
2024-03-30 |
1 KWD = |
4.3862 SGD |
0.228 KWD = |
1 SGD |
2024-03-29 |
1 KWD = |
4.3905 SGD |
0.2278 KWD = |
1 SGD |
2024-03-28 |
1 KWD = |
4.3811 SGD |
0.2283 KWD = |
1 SGD |
2024-03-27 |
1 KWD = |
4.3695 SGD |
0.2289 KWD = |
1 SGD |
2024-03-26 |
1 KWD = |
4.3762 SGD |
0.2285 KWD = |
1 SGD |
2024-03-25 |
1 KWD = |
4.3851 SGD |
0.228 KWD = |
1 SGD |
2024-03-24 |
1 KWD = |
4.3851 SGD |
0.228 KWD = |
1 SGD |
2024-03-23 |
1 KWD = |
4.3828 SGD |
0.2282 KWD = |
1 SGD |
2024-03-22 |
1 KWD = |
4.3565 SGD |
0.2295 KWD = |
1 SGD |
2024-03-21 |
1 KWD = |
4.372 SGD |
0.2287 KWD = |
1 SGD |
2024-03-20 |
1 KWD = |
4.3678 SGD |
0.2289 KWD = |
1 SGD |
2024-03-19 |
1 KWD = |
4.3533 SGD |
0.2297 KWD = |
1 SGD |
2024-03-18 |
1 KWD = |
4.35 SGD |
0.2299 KWD = |
1 SGD |
2024-03-17 |
1 KWD = |
4.35 SGD |
0.2299 KWD = |
1 SGD |
2024-03-16 |
1 KWD = |
4.3505 SGD |
0.2299 KWD = |
1 SGD |
2024-03-15 |
1 KWD = |
4.3363 SGD |
0.2306 KWD = |
1 SGD |
2024-03-14 |
1 KWD = |
4.3409 SGD |
0.2304 KWD = |
1 SGD |
2024-03-13 |
1 KWD = |
4.3338 SGD |
0.2307 KWD = |
1 SGD |
2024-03-12 |
1 KWD = |
4.3304 SGD |
0.2309 KWD = |
1 SGD |
2024-03-11 |
1 KWD = |
4.3423 SGD |
0.2303 KWD = |
1 SGD |
2024-03-10 |
1 KWD = |
4.3423 SGD |
0.2303 KWD = |
1 SGD |
2024-03-09 |
1 KWD = |
4.3333 SGD |
0.2308 KWD = |
1 SGD |
2024-03-08 |
1 KWD = |
4.3452 SGD |
0.2301 KWD = |
1 SGD |
2024-03-07 |
1 KWD = |
4.3596 SGD |
0.2294 KWD = |
1 SGD |
2024-03-06 |
1 KWD = |
4.3672 SGD |
0.229 KWD = |
1 SGD |
2024-03-05 |
1 KWD = |
4.366 SGD |
0.229 KWD = |
1 SGD |
2024-03-04 |
1 KWD = |
4.369 SGD |
0.2289 KWD = |
1 SGD |
2024-03-03 |
1 KWD = |
4.369 SGD |
0.2289 KWD = |
1 SGD |
2024-03-02 |
1 KWD = |
4.3748 SGD |
0.2286 KWD = |
1 SGD |
2024-03-01 |
1 KWD = |
4.3715 SGD |
0.2288 KWD = |
1 SGD |
2024-02-29 |
1 KWD = |
4.3749 SGD |
0.2286 KWD = |
1 SGD |
2024-02-28 |
1 KWD = |
4.3662 SGD |
0.229 KWD = |
1 SGD |
2024-02-27 |
1 KWD = |
4.3674 SGD |
0.229 KWD = |
1 SGD |
2024-02-26 |
1 KWD = |
4.3642 SGD |
0.2291 KWD = |
1 SGD |
2024-02-25 |
1 KWD = |
4.3642 SGD |
0.2291 KWD = |
1 SGD |
2024-02-24 |
1 KWD = |
4.3693 SGD |
0.2289 KWD = |
1 SGD |
2024-02-23 |
1 KWD = |
4.3586 SGD |
0.2294 KWD = |
1 SGD |
2024-02-22 |
1 KWD = |
4.3672 SGD |
0.229 KWD = |
1 SGD |
2024-02-21 |
1 KWD = |
4.3678 SGD |
0.2289 KWD = |
1 SGD |
2024-02-20 |
1 KWD = |
4.3714 SGD |
0.2288 KWD = |
1 SGD |
2024-02-19 |
1 KWD = |
4.3834 SGD |
0.2281 KWD = |
1 SGD |
2024-02-18 |
1 KWD = |
4.3834 SGD |
0.2281 KWD = |
1 SGD |
2024-02-17 |
1 KWD = |
4.3709 SGD |
0.2288 KWD = |
1 SGD |
2024-02-16 |
1 KWD = |
4.3734 SGD |
0.2287 KWD = |
1 SGD |
2024-02-15 |
1 KWD = |
4.3774 SGD |
0.2284 KWD = |
1 SGD |
2024-02-14 |
1 KWD = |
4.3691 SGD |
0.2289 KWD = |
1 SGD |
2024-02-13 |
1 KWD = |
4.3681 SGD |
0.2289 KWD = |
1 SGD |
2024-02-12 |
1 KWD = |
4.3714 SGD |
0.2288 KWD = |
1 SGD |
2024-02-11 |
1 KWD = |
4.3714 SGD |
0.2288 KWD = |
1 SGD |
2024-02-10 |
1 KWD = |
4.3714 SGD |
0.2288 KWD = |
1 SGD |
2024-02-09 |
1 KWD = |
4.3707 SGD |
0.2288 KWD = |
1 SGD |
2024-02-08 |
1 KWD = |
4.3629 SGD |
0.2292 KWD = |
1 SGD |
2024-02-07 |
1 KWD = |
4.3719 SGD |
0.2287 KWD = |
1 SGD |
2024-02-06 |
1 KWD = |
4.3743 SGD |
0.2286 KWD = |
1 SGD |
2024-02-05 |
1 KWD = |
4.3696 SGD |
0.2289 KWD = |
1 SGD |
2024-02-04 |
1 KWD = |
4.3696 SGD |
0.2289 KWD = |
1 SGD |
2024-02-03 |
1 KWD = |
4.3451 SGD |
0.2301 KWD = |
1 SGD |
2024-02-02 |
1 KWD = |
4.3606 SGD |
0.2293 KWD = |
1 SGD |
2024-02-01 |
1 KWD = |
4.3554 SGD |
0.2296 KWD = |
1 SGD |
2024-01-31 |
1 KWD = |
4.3525 SGD |
0.2298 KWD = |
1 SGD |
2024-01-30 |
1 KWD = |
4.3603 SGD |
0.2293 KWD = |
1 SGD |
2024-01-29 |
1 KWD = |
4.3664 SGD |
0.229 KWD = |
1 SGD |
2024-01-28 |
1 KWD = |
4.3664 SGD |
0.229 KWD = |
1 SGD |
2024-01-27 |
1 KWD = |
4.3563 SGD |
0.2296 KWD = |
1 SGD |
2024-01-26 |
1 KWD = |
4.3556 SGD |
0.2296 KWD = |
1 SGD |
2024-01-25 |
1 KWD = |
4.3505 SGD |
0.2299 KWD = |
1 SGD |
2024-01-24 |
1 KWD = |
4.3571 SGD |
0.2295 KWD = |
1 SGD |
2024-01-23 |
1 KWD = |
4.3599 SGD |
0.2294 KWD = |
1 SGD |
2024-01-22 |
1 KWD = |
4.3557 SGD |
0.2296 KWD = |
1 SGD |
2024-01-21 |
1 KWD = |
4.3557 SGD |
0.2296 KWD = |
1 SGD |
2024-01-20 |
1 KWD = |
4.3573 SGD |
0.2295 KWD = |
1 SGD |
2024-01-19 |
1 KWD = |
4.3652 SGD |
0.2291 KWD = |
1 SGD |
2024-01-18 |
1 KWD = |
4.368 SGD |
0.2289 KWD = |
1 SGD |
2024-01-17 |
1 KWD = |
4.3588 SGD |
0.2294 KWD = |
1 SGD |
2024-01-16 |
1 KWD = |
4.3407 SGD |
0.2304 KWD = |
1 SGD |
2024-01-15 |
1 KWD = |
4.3364 SGD |
0.2306 KWD = |
1 SGD |
2024-01-14 |
1 KWD = |
4.3364 SGD |
0.2306 KWD = |
1 SGD |
2024-01-13 |
1 KWD = |
4.3316 SGD |
0.2309 KWD = |
1 SGD |
2024-01-12 |
1 KWD = |
4.327 SGD |
0.2311 KWD = |
1 SGD |
2024-01-11 |
1 KWD = |
4.3304 SGD |
0.2309 KWD = |
1 SGD |
2024-01-10 |
1 KWD = |
4.3278 SGD |
0.2311 KWD = |
1 SGD |
2024-01-09 |
1 KWD = |
4.3275 SGD |
0.2311 KWD = |
1 SGD |
2024-01-08 |
1 KWD = |
4.3271 SGD |
0.2311 KWD = |
1 SGD |
2024-01-07 |
1 KWD = |
4.3271 SGD |
0.2311 KWD = |
1 SGD |
2024-01-06 |
1 KWD = |
4.3277 SGD |
0.2311 KWD = |
1 SGD |
2024-01-05 |
1 KWD = |
4.3195 SGD |
0.2315 KWD = |
1 SGD |
2024-01-04 |
1 KWD = |
4.3157 SGD |
0.2317 KWD = |
1 SGD |
2024-01-03 |
1 KWD = |
4.3054 SGD |
0.2323 KWD = |
1 SGD |
2024-01-02 |
1 KWD = |
4.2941 SGD |
0.2329 KWD = |
1 SGD |
2024-01-01 |
1 KWD = |
4.298 SGD |
0.2327 KWD = |
1 SGD |
2023-12-31 |
1 KWD = |
4.298 SGD |
0.2327 KWD = |
1 SGD |
2023-12-30 |
1 KWD = |
4.2945 SGD |
0.2329 KWD = |
1 SGD |
2023-12-29 |
1 KWD = |
4.2852 SGD |
0.2334 KWD = |
1 SGD |
2023-12-28 |
1 KWD = |
4.3051 SGD |
0.2323 KWD = |
1 SGD |
2023-12-27 |
1 KWD = |
4.3083 SGD |
0.2321 KWD = |
1 SGD |
2023-12-26 |
1 KWD = |
4.3098 SGD |
0.232 KWD = |
1 SGD |
2023-12-25 |
1 KWD = |
4.3129 SGD |
0.2319 KWD = |
1 SGD |
2023-12-24 |
1 KWD = |
4.3114 SGD |
0.2319 KWD = |
1 SGD |
2023-12-23 |
1 KWD = |
4.309 SGD |
0.2321 KWD = |
1 SGD |
2023-12-22 |
1 KWD = |
4.3265 SGD |
0.2311 KWD = |
1 SGD |
2023-12-21 |
1 KWD = |
4.323 SGD |
0.2313 KWD = |
1 SGD |
2023-12-20 |
1 KWD = |
4.3289 SGD |
0.231 KWD = |
1 SGD |
2023-12-19 |
1 KWD = |
4.3273 SGD |
0.2311 KWD = |
1 SGD |
2023-12-18 |
1 KWD = |
4.3363 SGD |
0.2306 KWD = |
1 SGD |
2023-12-17 |
1 KWD = |
4.3363 SGD |
0.2306 KWD = |
1 SGD |
2023-12-16 |
1 KWD = |
4.3239 SGD |
0.2313 KWD = |
1 SGD |
2023-12-15 |
1 KWD = |
4.323 SGD |
0.2313 KWD = |
1 SGD |
2023-12-14 |
1 KWD = |
4.3582 SGD |
0.2295 KWD = |
1 SGD |
2023-12-13 |
1 KWD = |
4.3502 SGD |
0.2299 KWD = |
1 SGD |
2023-12-12 |
1 KWD = |
4.3543 SGD |
0.2297 KWD = |
1 SGD |
2023-12-11 |
1 KWD = |
4.3489 SGD |
0.2299 KWD = |
1 SGD |
2023-12-10 |
1 KWD = |
4.3489 SGD |
0.2299 KWD = |
1 SGD |
2023-12-09 |
1 KWD = |
4.3421 SGD |
0.2303 KWD = |
1 SGD |
2023-12-08 |
1 KWD = |
4.3439 SGD |
0.2302 KWD = |
1 SGD |
2023-12-07 |
1 KWD = |
4.3446 SGD |
0.2302 KWD = |
1 SGD |
2023-12-06 |
1 KWD = |
4.3354 SGD |
0.2307 KWD = |
1 SGD |
2023-12-05 |
1 KWD = |
4.3235 SGD |
0.2313 KWD = |
1 SGD |
2023-12-04 |
1 KWD = |
4.3196 SGD |
0.2315 KWD = |
1 SGD |
2023-12-03 |
1 KWD = |
4.3163 SGD |
0.2317 KWD = |
1 SGD |
2023-12-02 |
1 KWD = |
4.3283 SGD |
0.231 KWD = |
1 SGD |
2023-12-01 |
1 KWD = |
4.3303 SGD |
0.2309 KWD = |
1 SGD |
2023-11-30 |
1 KWD = |
4.3191 SGD |
0.2315 KWD = |
1 SGD |
2023-11-29 |
1 KWD = |
4.3312 SGD |
0.2309 KWD = |
1 SGD |
2023-11-28 |
1 KWD = |
4.3379 SGD |
0.2305 KWD = |
1 SGD |
2023-11-27 |
1 KWD = |
4.3484 SGD |
0.23 KWD = |
1 SGD |
2023-11-26 |
1 KWD = |
4.3484 SGD |
0.23 KWD = |
1 SGD |
2023-11-25 |
1 KWD = |
4.3499 SGD |
0.2299 KWD = |
1 SGD |
2023-11-24 |
1 KWD = |
4.3539 SGD |
0.2297 KWD = |
1 SGD |
2023-11-23 |
1 KWD = |
4.3493 SGD |
0.2299 KWD = |
1 SGD |
2023-11-22 |
1 KWD = |
4.3374 SGD |
0.2306 KWD = |
1 SGD |
2023-11-21 |
1 KWD = |
4.3471 SGD |
0.23 KWD = |
1 SGD |
2023-11-20 |
1 KWD = |
4.3602 SGD |
0.2293 KWD = |
1 SGD |
2023-11-19 |
1 KWD = |
4.3602 SGD |
0.2293 KWD = |
1 SGD |
2023-11-18 |
1 KWD = |
4.3586 SGD |
0.2294 KWD = |
1 SGD |
2023-11-17 |
1 KWD = |
4.372 SGD |
0.2287 KWD = |
1 SGD |
2023-11-16 |
1 KWD = |
4.371 SGD |
0.2288 KWD = |
1 SGD |
2023-11-15 |
1 KWD = |
4.4051 SGD |
0.227 KWD = |
1 SGD |
2023-11-14 |
1 KWD = |
4.4016 SGD |
0.2272 KWD = |
1 SGD |
2023-11-13 |
1 KWD = |
4.4079 SGD |
0.2269 KWD = |
1 SGD |
2023-11-12 |
1 KWD = |
4.4079 SGD |
0.2269 KWD = |
1 SGD |
2023-11-11 |
1 KWD = |
4.4036 SGD |
0.2271 KWD = |
1 SGD |
2023-11-10 |
1 KWD = |
4.3975 SGD |
0.2274 KWD = |
1 SGD |
2023-11-09 |
1 KWD = |
4.3945 SGD |
0.2276 KWD = |
1 SGD |
2023-11-08 |
1 KWD = |
4.388 SGD |
0.2279 KWD = |
1 SGD |
2023-11-07 |
1 KWD = |
4.3726 SGD |
0.2287 KWD = |
1 SGD |
2023-11-06 |
1 KWD = |
4.382 SGD |
0.2282 KWD = |
1 SGD |
2023-11-05 |
1 KWD = |
4.382 SGD |
0.2282 KWD = |
1 SGD |
2023-11-04 |
1 KWD = |
4.4081 SGD |
0.2269 KWD = |
1 SGD |
2023-11-03 |
1 KWD = |
4.4169 SGD |
0.2264 KWD = |
1 SGD |
2023-11-02 |
1 KWD = |
4.4348 SGD |
0.2255 KWD = |
1 SGD |
2023-11-01 |
1 KWD = |
4.4211 SGD |
0.2262 KWD = |
1 SGD |
2023-10-31 |
1 KWD = |
4.4202 SGD |
0.2262 KWD = |
1 SGD |
2023-10-30 |
1 KWD = |
4.4267 SGD |
0.2259 KWD = |
1 SGD |
2023-10-29 |
1 KWD = |
4.4267 SGD |
0.2259 KWD = |
1 SGD |
2023-10-28 |
1 KWD = |
4.4291 SGD |
0.2258 KWD = |
1 SGD |
2023-10-27 |
1 KWD = |
4.4331 SGD |
0.2256 KWD = |
1 SGD |
2023-10-26 |
1 KWD = |
4.4311 SGD |
0.2257 KWD = |
1 SGD |
2023-10-25 |
1 KWD = |
4.4216 SGD |
0.2262 KWD = |
1 SGD |
2023-10-24 |
1 KWD = |
4.4421 SGD |
0.2251 KWD = |
1 SGD |
2023-10-23 |
1 KWD = |
4.4419 SGD |
0.2251 KWD = |
1 SGD |
2023-10-22 |
1 KWD = |
4.4419 SGD |
0.2251 KWD = |
1 SGD |
2023-10-21 |
1 KWD = |
4.4371 SGD |
0.2254 KWD = |
1 SGD |
2023-10-20 |
1 KWD = |
4.4415 SGD |
0.2251 KWD = |
1 SGD |
2023-10-19 |
1 KWD = |
4.4273 SGD |
0.2259 KWD = |
1 SGD |
2023-10-18 |
1 KWD = |
4.4265 SGD |
0.2259 KWD = |
1 SGD |
2023-10-17 |
1 KWD = |
4.4277 SGD |
0.2259 KWD = |
1 SGD |
2023-10-16 |
1 KWD = |
4.4283 SGD |
0.2258 KWD = |
1 SGD |
2023-10-15 |
1 KWD = |
4.4283 SGD |
0.2258 KWD = |
1 SGD |
2023-10-14 |
1 KWD = |
4.4241 SGD |
0.226 KWD = |
1 SGD |
2023-10-13 |
1 KWD = |
4.4084 SGD |
0.2268 KWD = |
1 SGD |
2023-10-12 |
1 KWD = |
4.4098 SGD |
0.2268 KWD = |
1 SGD |
2023-10-11 |
1 KWD = |
4.4159 SGD |
0.2265 KWD = |
1 SGD |
2023-10-10 |
1 KWD = |
4.4224 SGD |
0.2261 KWD = |
1 SGD |
2023-10-09 |
1 KWD = |
4.4077 SGD |
0.2269 KWD = |
1 SGD |
2023-10-08 |
1 KWD = |
4.4077 SGD |
0.2269 KWD = |
1 SGD |
2023-10-07 |
1 KWD = |
4.4211 SGD |
0.2262 KWD = |
1 SGD |
2023-10-06 |
1 KWD = |
4.4347 SGD |
0.2255 KWD = |
1 SGD |
2023-10-05 |
1 KWD = |
4.4364 SGD |
0.2254 KWD = |
1 SGD |
2023-10-04 |
1 KWD = |
4.4417 SGD |
0.2251 KWD = |
1 SGD |
2023-10-03 |
1 KWD = |
4.4142 SGD |
0.2265 KWD = |
1 SGD |
2023-10-02 |
1 KWD = |
4.419 SGD |
0.2263 KWD = |
1 SGD |
2023-10-01 |
1 KWD = |
4.419 SGD |
0.2263 KWD = |
1 SGD |
2023-09-30 |
1 KWD = |
4.4081 SGD |
0.2269 KWD = |
1 SGD |
2023-09-29 |
1 KWD = |
4.431 SGD |
0.2257 KWD = |
1 SGD |
2023-09-28 |
1 KWD = |
4.4312 SGD |
0.2257 KWD = |
1 SGD |
2023-09-27 |
1 KWD = |
4.4248 SGD |
0.226 KWD = |
1 SGD |
2023-09-26 |
1 KWD = |
4.4196 SGD |
0.2263 KWD = |
1 SGD |
2023-09-25 |
1 KWD = |
4.4205 SGD |
0.2262 KWD = |
1 SGD |
2023-09-24 |
1 KWD = |
4.4205 SGD |
0.2262 KWD = |
1 SGD |
2023-09-23 |
1 KWD = |
4.4188 SGD |
0.2263 KWD = |
1 SGD |
2023-09-22 |
1 KWD = |
4.4279 SGD |
0.2258 KWD = |
1 SGD |
2023-09-21 |
1 KWD = |
4.4163 SGD |
0.2264 KWD = |
1 SGD |
2023-09-20 |
1 KWD = |
4.4138 SGD |
0.2266 KWD = |
1 SGD |
2023-09-19 |
1 KWD = |
4.4174 SGD |
0.2264 KWD = |
1 SGD |
2023-09-18 |
1 KWD = |
4.4123 SGD |
0.2266 KWD = |
1 SGD |
2023-09-17 |
1 KWD = |
4.4123 SGD |
0.2266 KWD = |
1 SGD |
2023-09-16 |
1 KWD = |
4.411 SGD |
0.2267 KWD = |
1 SGD |
2023-09-15 |
1 KWD = |
4.408 SGD |
0.2269 KWD = |
1 SGD |
2023-09-14 |
1 KWD = |
4.4111 SGD |
0.2267 KWD = |
1 SGD |
2023-09-13 |
1 KWD = |
4.4109 SGD |
0.2267 KWD = |
1 SGD |
2023-09-12 |
1 KWD = |
4.4096 SGD |
0.2268 KWD = |
1 SGD |
2023-09-11 |
1 KWD = |
4.4232 SGD |
0.2261 KWD = |
1 SGD |
2023-09-10 |
1 KWD = |
4.4241 SGD |
0.226 KWD = |
1 SGD |
2023-09-09 |
1 KWD = |
4.4216 SGD |
0.2262 KWD = |
1 SGD |
2023-09-08 |
1 KWD = |
4.4225 SGD |
0.2261 KWD = |
1 SGD |
2023-09-07 |
1 KWD = |
4.4147 SGD |
0.2265 KWD = |
1 SGD |
2023-09-06 |
1 KWD = |
4.4125 SGD |
0.2266 KWD = |
1 SGD |
2023-09-05 |
1 KWD = |
4.3915 SGD |
0.2277 KWD = |
1 SGD |
2023-09-04 |
1 KWD = |
4.3918 SGD |
0.2277 KWD = |
1 SGD |
2023-09-03 |
1 KWD = |
4.3918 SGD |
0.2277 KWD = |
1 SGD |
2023-09-02 |
1 KWD = |
4.3819 SGD |
0.2282 KWD = |
1 SGD |
2023-09-01 |
1 KWD = |
4.3835 SGD |
0.2281 KWD = |
1 SGD |
2023-08-31 |
1 KWD = |
4.3861 SGD |
0.228 KWD = |
1 SGD |
2023-08-30 |
1 KWD = |
4.3912 SGD |
0.2277 KWD = |
1 SGD |
2023-08-29 |
1 KWD = |
4.3994 SGD |
0.2273 KWD = |
1 SGD |
2023-08-28 |
1 KWD = |
4.3942 SGD |
0.2276 KWD = |
1 SGD |
2023-08-27 |
1 KWD = |
4.3942 SGD |
0.2276 KWD = |
1 SGD |
2023-08-26 |
1 KWD = |
4.3951 SGD |
0.2275 KWD = |
1 SGD |
2023-08-25 |
1 KWD = |
4.3915 SGD |
0.2277 KWD = |
1 SGD |
2023-08-24 |
1 KWD = |
4.4039 SGD |
0.2271 KWD = |
1 SGD |
2023-08-23 |
1 KWD = |
4.3961 SGD |
0.2275 KWD = |
1 SGD |
2023-08-22 |
1 KWD = |
4.4038 SGD |
0.2271 KWD = |
1 SGD |
2023-08-21 |
1 KWD = |
4.4113 SGD |
0.2267 KWD = |
1 SGD |
2023-08-20 |
1 KWD = |
4.4113 SGD |
0.2267 KWD = |
1 SGD |
2023-08-19 |
1 KWD = |
4.4096 SGD |
0.2268 KWD = |
1 SGD |
2023-08-18 |
1 KWD = |
4.4182 SGD |
0.2263 KWD = |
1 SGD |
2023-08-17 |
1 KWD = |
4.4104 SGD |
0.2267 KWD = |
1 SGD |
2023-08-16 |
1 KWD = |
4.4089 SGD |
0.2268 KWD = |
1 SGD |
2023-08-15 |
1 KWD = |
4.4024 SGD |
0.2271 KWD = |
1 SGD |
2023-08-14 |
1 KWD = |
4.3954 SGD |
0.2275 KWD = |
1 SGD |
2023-08-13 |
1 KWD = |
4.3954 SGD |
0.2275 KWD = |
1 SGD |
2023-08-12 |
1 KWD = |
4.3895 SGD |
0.2278 KWD = |
1 SGD |
2023-08-11 |
1 KWD = |
4.3774 SGD |
0.2284 KWD = |
1 SGD |
2023-08-10 |
1 KWD = |
4.3726 SGD |
0.2287 KWD = |
1 SGD |
2023-08-09 |
1 KWD = |
4.3759 SGD |
0.2285 KWD = |
1 SGD |
2023-08-08 |
1 KWD = |
4.3619 SGD |
0.2293 KWD = |
1 SGD |
2023-08-07 |
1 KWD = |
4.3544 SGD |
0.2297 KWD = |
1 SGD |
2023-08-06 |
1 KWD = |
4.3544 SGD |
0.2297 KWD = |
1 SGD |
2023-08-05 |
1 KWD = |
4.3662 SGD |
0.229 KWD = |
1 SGD |
2023-08-04 |
1 KWD = |
4.3629 SGD |
0.2292 KWD = |
1 SGD |
2023-08-03 |
1 KWD = |
4.3465 SGD |
0.2301 KWD = |
1 SGD |
2023-08-02 |
1 KWD = |
4.3375 SGD |
0.2305 KWD = |
1 SGD |
2023-08-01 |
1 KWD = |
4.3288 SGD |
0.231 KWD = |
1 SGD |
2023-07-31 |
1 KWD = |
4.3355 SGD |
0.2307 KWD = |
1 SGD |
2023-07-30 |
1 KWD = |
4.3355 SGD |
0.2307 KWD = |
1 SGD |
2023-07-29 |
1 KWD = |
4.3359 SGD |
0.2306 KWD = |
1 SGD |
2023-07-28 |
1 KWD = |
4.3138 SGD |
0.2318 KWD = |
1 SGD |
2023-07-27 |
1 KWD = |
4.3244 SGD |
0.2312 KWD = |
1 SGD |
2023-07-26 |
1 KWD = |
4.3281 SGD |
0.231 KWD = |
1 SGD |
2023-07-25 |
1 KWD = |
4.3359 SGD |
0.2306 KWD = |
1 SGD |
2023-07-24 |
1 KWD = |
4.3331 SGD |
0.2308 KWD = |
1 SGD |
2023-07-23 |
1 KWD = |
4.3331 SGD |
0.2308 KWD = |
1 SGD |
2023-07-22 |
1 KWD = |
4.3287 SGD |
0.231 KWD = |
1 SGD |
2023-07-21 |
1 KWD = |
4.3134 SGD |
0.2318 KWD = |
1 SGD |
2023-07-20 |
1 KWD = |
4.3249 SGD |
0.2312 KWD = |
1 SGD |
2023-07-19 |
1 KWD = |
4.3129 SGD |
0.2319 KWD = |
1 SGD |
2023-07-18 |
1 KWD = |
4.3129 SGD |
0.2319 KWD = |
1 SGD |
2023-07-17 |
1 KWD = |
4.313 SGD |
0.2319 KWD = |
1 SGD |
2023-07-16 |
1 KWD = |
4.3137 SGD |
0.2318 KWD = |
1 SGD |
2023-07-15 |
1 KWD = |
4.3136 SGD |
0.2318 KWD = |
1 SGD |
2023-07-14 |
1 KWD = |
4.3269 SGD |
0.2311 KWD = |
1 SGD |
2023-07-13 |
1 KWD = |
4.3578 SGD |
0.2295 KWD = |
1 SGD |
2023-07-12 |
1 KWD = |
4.3676 SGD |
0.229 KWD = |
1 SGD |
2023-07-11 |
1 KWD = |
4.3892 SGD |
0.2278 KWD = |
1 SGD |
2023-07-10 |
1 KWD = |
4.3986 SGD |
0.2273 KWD = |
1 SGD |
2023-07-09 |
1 KWD = |
4.3986 SGD |
0.2273 KWD = |
1 SGD |
2023-07-08 |
1 KWD = |
4.3984 SGD |
0.2274 KWD = |
1 SGD |
2023-07-07 |
1 KWD = |
4.3986 SGD |
0.2273 KWD = |
1 SGD |
2023-07-06 |
1 KWD = |
4.4002 SGD |
0.2273 KWD = |
1 SGD |
2023-07-05 |
1 KWD = |
4.3908 SGD |
0.2277 KWD = |
1 SGD |
2023-07-04 |
1 KWD = |
4.3981 SGD |
0.2274 KWD = |
1 SGD |
2023-07-03 |
1 KWD = |
4.3977 SGD |
0.2274 KWD = |
1 SGD |
2023-07-02 |
1 KWD = |
4.3977 SGD |
0.2274 KWD = |
1 SGD |
2023-07-01 |
1 KWD = |
4.4097 SGD |
0.2268 KWD = |
1 SGD |
2023-06-30 |
1 KWD = |
4.4036 SGD |
0.2271 KWD = |
1 SGD |
2023-06-29 |
1 KWD = |
4.3995 SGD |
0.2273 KWD = |
1 SGD |
2023-06-28 |
1 KWD = |
4.3939 SGD |
0.2276 KWD = |
1 SGD |
2023-06-27 |
1 KWD = |
4.4019 SGD |
0.2272 KWD = |
1 SGD |
2023-06-26 |
1 KWD = |
4.396 SGD |
0.2275 KWD = |
1 SGD |
2023-06-25 |
1 KWD = |
4.3983 SGD |
0.2274 KWD = |
1 SGD |
2023-06-23 |
1 KWD = |
4.3653 SGD |
0.2291 KWD = |
1 SGD |
2023-06-22 |
1 KWD = |
4.3728 SGD |
0.2287 KWD = |
1 SGD |
2023-06-21 |
1 KWD = |
4.3715 SGD |
0.2288 KWD = |
1 SGD |
2023-06-20 |
1 KWD = |
4.3687 SGD |
0.2289 KWD = |
1 SGD |
2023-06-19 |
1 KWD = |
4.3657 SGD |
0.2291 KWD = |
1 SGD |
2023-06-18 |
1 KWD = |
4.368 SGD |
0.2289 KWD = |
1 SGD |
2023-06-17 |
1 KWD = |
4.3551 SGD |
0.2296 KWD = |
1 SGD |
2023-06-16 |
1 KWD = |
4.3692 SGD |
0.2289 KWD = |
1 SGD |
2023-06-15 |
1 KWD = |
4.3664 SGD |
0.229 KWD = |
1 SGD |
2023-06-14 |
1 KWD = |
4.362 SGD |
0.2293 KWD = |
1 SGD |
2023-06-13 |
1 KWD = |
4.3685 SGD |
0.2289 KWD = |
1 SGD |
2023-06-12 |
1 KWD = |
4.3733 SGD |
0.2287 KWD = |
1 SGD |
2023-06-11 |
1 KWD = |
4.3733 SGD |
0.2287 KWD = |
1 SGD |
2023-06-10 |
1 KWD = |
4.3753 SGD |
0.2286 KWD = |
1 SGD |
2023-06-09 |
1 KWD = |
4.3798 SGD |
0.2283 KWD = |
1 SGD |
2023-06-08 |
1 KWD = |
4.3802 SGD |
0.2283 KWD = |
1 SGD |
2023-06-07 |
1 KWD = |
4.3842 SGD |
0.2281 KWD = |
1 SGD |
2023-06-06 |
1 KWD = |
4.3936 SGD |
0.2276 KWD = |
1 SGD |
2023-06-05 |
1 KWD = |
4.3901 SGD |
0.2278 KWD = |
1 SGD |
2023-06-04 |
1 KWD = |
4.3904 SGD |
0.2278 KWD = |
1 SGD |
2023-06-03 |
1 KWD = |
4.3713 SGD |
0.2288 KWD = |
1 SGD |
2023-06-02 |
1 KWD = |
4.3949 SGD |
0.2275 KWD = |
1 SGD |
2023-06-01 |
1 KWD = |
4.4028 SGD |
0.2271 KWD = |
1 SGD |
2023-05-31 |
1 KWD = |
4.4012 SGD |
0.2272 KWD = |
1 SGD |
2023-05-30 |
1 KWD = |
4.3993 SGD |
0.2273 KWD = |
1 SGD |
2023-05-29 |
1 KWD = |
4.39 SGD |
0.2278 KWD = |
1 SGD |
2023-05-28 |
1 KWD = |
4.39 SGD |
0.2278 KWD = |
1 SGD |
2023-05-27 |
1 KWD = |
4.404 SGD |
0.2271 KWD = |
1 SGD |
2023-05-26 |
1 KWD = |
4.388 SGD |
0.2279 KWD = |
1 SGD |
2023-05-25 |
1 KWD = |
4.3838 SGD |
0.2281 KWD = |
1 SGD |
2023-05-24 |
1 KWD = |
4.3815 SGD |
0.2282 KWD = |
1 SGD |
2023-05-23 |
1 KWD = |
4.3775 SGD |
0.2284 KWD = |
1 SGD |
2023-05-22 |
1 KWD = |
4.377 SGD |
0.2285 KWD = |
1 SGD |
2023-05-21 |
1 KWD = |
4.377 SGD |
0.2285 KWD = |
1 SGD |
2023-05-20 |
1 KWD = |
4.3857 SGD |
0.228 KWD = |
1 SGD |
2023-05-19 |
1 KWD = |
4.3725 SGD |
0.2287 KWD = |
1 SGD |
2023-05-18 |
1 KWD = |
4.3652 SGD |
0.2291 KWD = |
1 SGD |
2023-05-17 |
1 KWD = |
4.3534 SGD |
0.2297 KWD = |
1 SGD |
2023-05-16 |
1 KWD = |
4.3613 SGD |
0.2293 KWD = |
1 SGD |
2023-05-15 |
1 KWD = |
4.3606 SGD |
0.2293 KWD = |
1 SGD |
2023-05-14 |
1 KWD = |
4.3616 SGD |
0.2293 KWD = |
1 SGD |
2023-05-13 |
1 KWD = |
4.3429 SGD |
0.2303 KWD = |
1 SGD |
2023-05-12 |
1 KWD = |
4.324 SGD |
0.2313 KWD = |
1 SGD |
2023-05-11 |
1 KWD = |
4.3286 SGD |
0.231 KWD = |
1 SGD |
2023-05-10 |
1 KWD = |
4.3237 SGD |
0.2313 KWD = |
1 SGD |
2023-05-09 |
1 KWD = |
4.329 SGD |
0.231 KWD = |
1 SGD |
2023-05-08 |
1 KWD = |
4.3291 SGD |
0.231 KWD = |
1 SGD |
2023-05-07 |
1 KWD = |
4.3291 SGD |
0.231 KWD = |
1 SGD |
2023-05-06 |
1 KWD = |
4.3344 SGD |
0.2307 KWD = |
1 SGD |
2023-05-05 |
1 KWD = |
4.345 SGD |
0.2301 KWD = |
1 SGD |
2023-05-04 |
1 KWD = |
4.3548 SGD |
0.2296 KWD = |
1 SGD |
2023-05-03 |
1 KWD = |
4.3609 SGD |
0.2293 KWD = |
1 SGD |
2023-05-02 |
1 KWD = |
4.3564 SGD |
0.2295 KWD = |
1 SGD |
2023-05-01 |
1 KWD = |
4.3569 SGD |
0.2295 KWD = |
1 SGD |
2023-04-30 |
1 KWD = |
4.3572 SGD |
0.2295 KWD = |
1 SGD |
2023-04-29 |