Last Year History for KWD/SLL
| KWD | SLL | KWD | SLL | Date |
|---|---|---|---|---|
| 1 KWD = | 68209.0232 SLL | 0 KWD = | 1 SLL | 2024-12-03 |
| 1 KWD = | 68217.8991 SLL | 0 KWD = | 1 SLL | 2024-12-02 |
| 1 KWD = | 68211.2419 SLL | 0 KWD = | 1 SLL | 2024-12-01 |
| 1 KWD = | 68211.2419 SLL | 0 KWD = | 1 SLL | 2024-11-30 |
| 1 KWD = | 68213.4609 SLL | 0 KWD = | 1 SLL | 2024-11-29 |
| 1 KWD = | 68189.0609 SLL | 0 KWD = | 1 SLL | 2024-11-28 |
| 1 KWD = | 68177.9757 SLL | 0 KWD = | 1 SLL | 2024-11-27 |
| 1 KWD = | 68151.3861 SLL | 0 KWD = | 1 SLL | 2024-11-26 |
| 1 KWD = | 68131.4575 SLL | 0 KWD = | 1 SLL | 2024-11-25 |
| 1 KWD = | 68115.9656 SLL | 0 KWD = | 1 SLL | 2024-11-24 |
| 1 KWD = | 68115.9656 SLL | 0 KWD = | 1 SLL | 2024-11-23 |
| 1 KWD = | 68131.4575 SLL | 0 KWD = | 1 SLL | 2024-11-22 |
| 1 KWD = | 68182.4094 SLL | 0 KWD = | 1 SLL | 2024-11-21 |
| 1 KWD = | 68171.3264 SLL | 0 KWD = | 1 SLL | 2024-11-20 |
| 1 KWD = | 68195.7137 SLL | 0 KWD = | 1 SLL | 2024-11-19 |
| 1 KWD = | 68162.4626 SLL | 0 KWD = | 1 SLL | 2024-11-18 |
| 1 KWD = | 68184.6264 SLL | 0 KWD = | 1 SLL | 2024-11-17 |
| 1 KWD = | 68184.6264 SLL | 0 KWD = | 1 SLL | 2024-11-16 |
| 1 KWD = | 68202.3678 SLL | 0 KWD = | 1 SLL | 2024-11-15 |
| 1 KWD = | 68151.3861 SLL | 0 KWD = | 1 SLL | 2024-11-14 |
| 1 KWD = | 68171.3264 SLL | 0 KWD = | 1 SLL | 2024-11-13 |
| 1 KWD = | 68224.5575 SLL | 0 KWD = | 1 SLL | 2024-11-12 |
| 1 KWD = | 68273.4258 SLL | 0 KWD = | 1 SLL | 2024-11-11 |
| 1 KWD = | 68378.0611 SLL | 0 KWD = | 1 SLL | 2024-11-10 |
| 1 KWD = | 68378.0611 SLL | 0 KWD = | 1 SLL | 2024-11-09 |
| 1 KWD = | 68394.1187 SLL | 0 KWD = | 1 SLL | 2024-11-08 |
| 1 KWD = | 68335.7231 SLL | 0 KWD = | 1 SLL | 2024-11-07 |
| 1 KWD = | 68335.7231 SLL | 0 KWD = | 1 SLL | 2024-11-06 |
| 1 KWD = | 68445.0175 SLL | 0 KWD = | 1 SLL | 2024-11-05 |
| 1 KWD = | 68445.0175 SLL | 0 KWD = | 1 SLL | 2024-11-04 |
| 1 KWD = | 68391.4419 SLL | 0 KWD = | 1 SLL | 2024-11-03 |
| 1 KWD = | 68391.4419 SLL | 0 KWD = | 1 SLL | 2024-11-02 |
| 1 KWD = | 68382.5208 SLL | 0 KWD = | 1 SLL | 2024-11-01 |
| 1 KWD = | 68402.5966 SLL | 0 KWD = | 1 SLL | 2024-10-31 |
| 1 KWD = | 68402.5966 SLL | 0 KWD = | 1 SLL | 2024-10-30 |
| 1 KWD = | 68380.2909 SLL | 0 KWD = | 1 SLL | 2024-10-29 |
| 1 KWD = | 68407.0594 SLL | 0 KWD = | 1 SLL | 2024-10-28 |
| 1 KWD = | 68442.7835 SLL | 0 KWD = | 1 SLL | 2024-10-27 |
| 1 KWD = | 68442.7835 SLL | 0 KWD = | 1 SLL | 2024-10-26 |
| 1 KWD = | 68447.2516 SLL | 0 KWD = | 1 SLL | 2024-10-25 |
| 1 KWD = | 68442.7835 SLL | 0 KWD = | 1 SLL | 2024-10-24 |
| 1 KWD = | 68415.3173 SLL | 0 KWD = | 1 SLL | 2024-10-23 |
| 1 KWD = | 68433.849 SLL | 0 KWD = | 1 SLL | 2024-10-22 |
| 1 KWD = | 68440.5496 SLL | 0 KWD = | 1 SLL | 2024-10-21 |
| 1 KWD = | 68411.5229 SLL | 0 KWD = | 1 SLL | 2024-10-20 |
| 1 KWD = | 68411.5229 SLL | 0 KWD = | 1 SLL | 2024-10-19 |
| 1 KWD = | 68413.7549 SLL | 0 KWD = | 1 SLL | 2024-10-18 |
| 1 KWD = | 68438.0926 SLL | 0 KWD = | 1 SLL | 2024-10-17 |
| 1 KWD = | 68407.0594 SLL | 0 KWD = | 1 SLL | 2024-10-16 |
| 1 KWD = | 68384.7508 SLL | 0 KWD = | 1 SLL | 2024-10-15 |
| 1 KWD = | 68386.9811 SLL | 0 KWD = | 1 SLL | 2024-10-14 |
| 1 KWD = | 68409.2911 SLL | 0 KWD = | 1 SLL | 2024-10-13 |
| 1 KWD = | 68409.2911 SLL | 0 KWD = | 1 SLL | 2024-10-12 |
| 1 KWD = | 68413.7549 SLL | 0 KWD = | 1 SLL | 2024-10-11 |
| 1 KWD = | 68420.4516 SLL | 0 KWD = | 1 SLL | 2024-10-10 |
| 1 KWD = | 68418.2192 SLL | 0 KWD = | 1 SLL | 2024-10-09 |
| 1 KWD = | 68415.5405 SLL | 0 KWD = | 1 SLL | 2024-10-08 |
| 1 KWD = | 68440.5496 SLL | 0 KWD = | 1 SLL | 2024-10-07 |
| 1 KWD = | 68453.9549 SLL | 0 KWD = | 1 SLL | 2024-10-06 |
| 1 KWD = | 68453.9549 SLL | 0 KWD = | 1 SLL | 2024-10-05 |
| 1 KWD = | 68541.2172 SLL | 0 KWD = | 1 SLL | 2024-10-04 |
| 1 KWD = | 68556.6791 SLL | 0 KWD = | 1 SLL | 2024-10-03 |
| 1 KWD = | 68604.0044 SLL | 0 KWD = | 1 SLL | 2024-10-02 |
| 1 KWD = | 68651.1704 SLL | 0 KWD = | 1 SLL | 2024-10-01 |
| 1 KWD = | 68745.6971 SLL | 0 KWD = | 1 SLL | 2024-09-30 |
| 1 KWD = | 68750.2049 SLL | 0 KWD = | 1 SLL | 2024-09-29 |
| 1 KWD = | 68750.2049 SLL | 0 KWD = | 1 SLL | 2024-09-28 |
| 1 KWD = | 68734.6556 SLL | 0 KWD = | 1 SLL | 2024-09-27 |
| 1 KWD = | 68716.4111 SLL | 0 KWD = | 1 SLL | 2024-09-26 |
| 1 KWD = | 68696.1507 SLL | 0 KWD = | 1 SLL | 2024-09-25 |
| 1 KWD = | 68702.9028 SLL | 0 KWD = | 1 SLL | 2024-09-24 |
| 1 KWD = | 68723.1672 SLL | 0 KWD = | 1 SLL | 2024-09-23 |
| 1 KWD = | 68736.6834 SLL | 0 KWD = | 1 SLL | 2024-09-22 |
| 1 KWD = | 68736.6834 SLL | 0 KWD = | 1 SLL | 2024-09-21 |
| 1 KWD = | 68732.1774 SLL | 0 KWD = | 1 SLL | 2024-09-20 |
| 1 KWD = | 68759.2222 SLL | 0 KWD = | 1 SLL | 2024-09-19 |
| 1 KWD = | 68786.2883 SLL | 0 KWD = | 1 SLL | 2024-09-18 |
| 1 KWD = | 68777.2639 SLL | 0 KWD = | 1 SLL | 2024-09-17 |
| 1 KWD = | 68765.9868 SLL | 0 KWD = | 1 SLL | 2024-09-16 |
| 1 KWD = | 68693.9003 SLL | 0 KWD = | 1 SLL | 2024-09-15 |
| 1 KWD = | 68693.9003 SLL | 0 KWD = | 1 SLL | 2024-09-14 |
| 1 KWD = | 68705.1538 SLL | 0 KWD = | 1 SLL | 2024-09-13 |
| 1 KWD = | 68651.1704 SLL | 0 KWD = | 1 SLL | 2024-09-12 |
| 1 KWD = | 68653.418 SLL | 0 KWD = | 1 SLL | 2024-09-11 |
| 1 KWD = | 68635.4412 SLL | 0 KWD = | 1 SLL | 2024-09-10 |
| 1 KWD = | 68666.9068 SLL | 0 KWD = | 1 SLL | 2024-09-09 |
| 1 KWD = | 68660.1617 SLL | 0 KWD = | 1 SLL | 2024-09-08 |
| 1 KWD = | 68660.1617 SLL | 0 KWD = | 1 SLL | 2024-09-07 |
| 1 KWD = | 68661.9603 SLL | 0 KWD = | 1 SLL | 2024-09-06 |
| 1 KWD = | 68663.0844 SLL | 0 KWD = | 1 SLL | 2024-09-05 |
| 1 KWD = | 68621.9648 SLL | 0 KWD = | 1 SLL | 2024-09-04 |
| 1 KWD = | 68639.7099 SLL | 0 KWD = | 1 SLL | 2024-09-03 |
| 1 KWD = | 68624.2105 SLL | 0 KWD = | 1 SLL | 2024-09-02 |
| 1 KWD = | 68608.4937 SLL | 0 KWD = | 1 SLL | 2024-09-01 |
| 1 KWD = | 68608.4937 SLL | 0 KWD = | 1 SLL | 2024-08-31 |
| 1 KWD = | 68660.1617 SLL | 0 KWD = | 1 SLL | 2024-08-30 |
| 1 KWD = | 68669.1555 SLL | 0 KWD = | 1 SLL | 2024-08-29 |
| 1 KWD = | 68693.9003 SLL | 0 KWD = | 1 SLL | 2024-08-28 |
| 1 KWD = | 68680.4009 SLL | 0 KWD = | 1 SLL | 2024-08-27 |
| 1 KWD = | 68664.6583 SLL | 0 KWD = | 1 SLL | 2024-08-26 |
| 1 KWD = | 68664.6583 SLL | 0 KWD = | 1 SLL | 2024-08-25 |
| 1 KWD = | 68664.6583 SLL | 0 KWD = | 1 SLL | 2024-08-24 |
| 1 KWD = | 68619.7192 SLL | 0 KWD = | 1 SLL | 2024-08-23 |
| 1 KWD = | 68633.1948 SLL | 0 KWD = | 1 SLL | 2024-08-22 |
| 1 KWD = | 68604.0044 SLL | 0 KWD = | 1 SLL | 2024-08-21 |
| 1 KWD = | 68597.2717 SLL | 0 KWD = | 1 SLL | 2024-08-20 |
| 1 KWD = | 68577.0816 SLL | 0 KWD = | 1 SLL | 2024-08-19 |
| 1 KWD = | 68554.662 SLL | 0 KWD = | 1 SLL | 2024-08-18 |
| 1 KWD = | 68554.662 SLL | 0 KWD = | 1 SLL | 2024-08-17 |
| 1 KWD = | 68518.8211 SLL | 0 KWD = | 1 SLL | 2024-08-16 |
| 1 KWD = | 68530.0173 SLL | 0 KWD = | 1 SLL | 2024-08-15 |
| 1 KWD = | 68512.1051 SLL | 0 KWD = | 1 SLL | 2024-08-14 |
| 1 KWD = | 68467.3654 SLL | 0 KWD = | 1 SLL | 2024-08-13 |
| 1 KWD = | 68458.4245 SLL | 0 KWD = | 1 SLL | 2024-08-12 |
| 1 KWD = | 68507.6285 SLL | 0 KWD = | 1 SLL | 2024-08-11 |
| 1 KWD = | 68500.9147 SLL | 0 KWD = | 1 SLL | 2024-08-10 |
| 1 KWD = | 68507.6285 SLL | 0 KWD = | 1 SLL | 2024-08-09 |
| 1 KWD = | 68536.9608 SLL | 0 KWD = | 1 SLL | 2024-08-08 |
| 1 KWD = | 68530.0173 SLL | 0 KWD = | 1 SLL | 2024-08-07 |
| 1 KWD = | 68610.7385 SLL | 0 KWD = | 1 SLL | 2024-08-06 |
| 1 KWD = | 68693.9003 SLL | 0 KWD = | 1 SLL | 2024-08-05 |
| 1 KWD = | 68700.652 SLL | 0 KWD = | 1 SLL | 2024-08-04 |
| 1 KWD = | 68700.652 SLL | 0 KWD = | 1 SLL | 2024-08-03 |
| 1 KWD = | 68644.4284 SLL | 0 KWD = | 1 SLL | 2024-08-02 |
| 1 KWD = | 68610.7385 SLL | 0 KWD = | 1 SLL | 2024-08-01 |
| 1 KWD = | 68626.4563 SLL | 0 KWD = | 1 SLL | 2024-07-31 |
| 1 KWD = | 68559.1447 SLL | 0 KWD = | 1 SLL | 2024-07-30 |
| 1 KWD = | 68570.3541 SLL | 0 KWD = | 1 SLL | 2024-07-29 |
| 1 KWD = | 68561.3863 SLL | 0 KWD = | 1 SLL | 2024-07-28 |
| 1 KWD = | 68561.3863 SLL | 0 KWD = | 1 SLL | 2024-07-27 |
| 1 KWD = | 68559.1447 SLL | 0 KWD = | 1 SLL | 2024-07-26 |
| 1 KWD = | 68601.7601 SLL | 0 KWD = | 1 SLL | 2024-07-25 |
| 1 KWD = | 68561.3863 SLL | 0 KWD = | 1 SLL | 2024-07-24 |
| 1 KWD = | 68597.2717 SLL | 0 KWD = | 1 SLL | 2024-07-23 |
| 1 KWD = | 68592.784 SLL | 0 KWD = | 1 SLL | 2024-07-22 |
| 1 KWD = | 68568.112 SLL | 0 KWD = | 1 SLL | 2024-07-21 |
| 1 KWD = | 68568.112 SLL | 0 KWD = | 1 SLL | 2024-07-20 |
| 1 KWD = | 68588.2969 SLL | 0 KWD = | 1 SLL | 2024-07-19 |
| 1 KWD = | 68630.9485 SLL | 0 KWD = | 1 SLL | 2024-07-18 |
| 1 KWD = | 68624.2105 SLL | 0 KWD = | 1 SLL | 2024-07-17 |
| 1 KWD = | 68592.784 SLL | 0 KWD = | 1 SLL | 2024-07-16 |
| 1 KWD = | 68608.4937 SLL | 0 KWD = | 1 SLL | 2024-07-15 |
| 1 KWD = | 68577.0816 SLL | 0 KWD = | 1 SLL | 2024-07-14 |
| 1 KWD = | 68577.0816 SLL | 0 KWD = | 1 SLL | 2024-07-13 |
| 1 KWD = | 68574.6147 SLL | 0 KWD = | 1 SLL | 2024-07-12 |
| 1 KWD = | 68536.2888 SLL | 0 KWD = | 1 SLL | 2024-07-11 |
| 1 KWD = | 68512.1051 SLL | 0 KWD = | 1 SLL | 2024-07-10 |
| 1 KWD = | 68527.7778 SLL | 0 KWD = | 1 SLL | 2024-07-09 |
| 1 KWD = | 68516.5823 SLL | 0 KWD = | 1 SLL | 2024-07-08 |
| 1 KWD = | 68489.7279 SLL | 0 KWD = | 1 SLL | 2024-07-07 |
| 1 KWD = | 68489.7279 SLL | 0 KWD = | 1 SLL | 2024-07-06 |
| 1 KWD = | 68509.8667 SLL | 0 KWD = | 1 SLL | 2024-07-05 |
| 1 KWD = | 68462.8946 SLL | 0 KWD = | 1 SLL | 2024-07-04 |
| 1 KWD = | 68411.5229 SLL | 0 KWD = | 1 SLL | 2024-07-03 |
| 1 KWD = | 68400.3653 SLL | 0 KWD = | 1 SLL | 2024-07-02 |
| 1 KWD = | 68418.2192 SLL | 0 KWD = | 1 SLL | 2024-07-01 |
| 1 KWD = | 68357.9997 SLL | 0 KWD = | 1 SLL | 2024-06-30 |
| 1 KWD = | 68357.9997 SLL | 0 KWD = | 1 SLL | 2024-06-29 |
| 1 KWD = | 68366.9144 SLL | 0 KWD = | 1 SLL | 2024-06-28 |
| 1 KWD = | 68372.0415 SLL | 0 KWD = | 1 SLL | 2024-06-27 |
| 1 KWD = | 68375.6085 SLL | 0 KWD = | 1 SLL | 2024-06-26 |
| 1 KWD = | 68407.0594 SLL | 0 KWD = | 1 SLL | 2024-06-25 |
| 1 KWD = | 68380.0679 SLL | 0 KWD = | 1 SLL | 2024-06-24 |
| 1 KWD = | 68360.2282 SLL | 0 KWD = | 1 SLL | 2024-06-23 |
| 1 KWD = | 68360.2282 SLL | 0 KWD = | 1 SLL | 2024-06-22 |
| 1 KWD = | 68373.602 SLL | 0 KWD = | 1 SLL | 2024-06-21 |
| 1 KWD = | 68395.9033 SLL | 0 KWD = | 1 SLL | 2024-06-20 |
| 1 KWD = | 68398.1343 SLL | 0 KWD = | 1 SLL | 2024-06-19 |
| 1 KWD = | 68366.9144 SLL | 0 KWD = | 1 SLL | 2024-06-18 |
| 1 KWD = | 68362.4568 SLL | 0 KWD = | 1 SLL | 2024-06-17 |
| 1 KWD = | 68366.9144 SLL | 0 KWD = | 1 SLL | 2024-06-16 |
| 1 KWD = | 68366.9144 SLL | 0 KWD = | 1 SLL | 2024-06-15 |
| 1 KWD = | 68398.1343 SLL | 0 KWD = | 1 SLL | 2024-06-14 |
| 1 KWD = | 68436.0824 SLL | 0 KWD = | 1 SLL | 2024-06-13 |
| 1 KWD = | 68400.3653 SLL | 0 KWD = | 1 SLL | 2024-06-12 |
| 1 KWD = | 68375.8315 SLL | 0 KWD = | 1 SLL | 2024-06-11 |
| 1 KWD = | 68378.0611 SLL | 0 KWD = | 1 SLL | 2024-06-10 |
| 1 KWD = | 68392.7803 SLL | 0 KWD = | 1 SLL | 2024-06-09 |
| 1 KWD = | 68392.7803 SLL | 0 KWD = | 1 SLL | 2024-06-08 |
| 1 KWD = | 68465.1299 SLL | 0 KWD = | 1 SLL | 2024-06-07 |
| 1 KWD = | 68447.2516 SLL | 0 KWD = | 1 SLL | 2024-06-06 |
| 1 KWD = | 68438.5393 SLL | 0 KWD = | 1 SLL | 2024-06-05 |
| 1 KWD = | 68453.9549 SLL | 0 KWD = | 1 SLL | 2024-06-04 |
| 1 KWD = | 68373.602 SLL | 0 KWD = | 1 SLL | 2024-06-03 |
| 1 KWD = | 68342.4046 SLL | 0 KWD = | 1 SLL | 2024-06-02 |
| 1 KWD = | 68342.4046 SLL | 0 KWD = | 1 SLL | 2024-06-01 |
| 1 KWD = | 68315.6866 SLL | 0 KWD = | 1 SLL | 2024-05-31 |
| 1 KWD = | 68337.9501 SLL | 0 KWD = | 1 SLL | 2024-05-30 |
| 1 KWD = | 68349.0874 SLL | 0 KWD = | 1 SLL | 2024-05-29 |
| 1 KWD = | 68362.4568 SLL | 0 KWD = | 1 SLL | 2024-05-28 |
| 1 KWD = | 68331.2696 SLL | 0 KWD = | 1 SLL | 2024-05-27 |
| 1 KWD = | 68302.3354 SLL | 0 KWD = | 1 SLL | 2024-05-26 |
| 1 KWD = | 68302.3354 SLL | 0 KWD = | 1 SLL | 2024-05-25 |
| 1 KWD = | 68295.6618 SLL | 0 KWD = | 1 SLL | 2024-05-24 |
| 1 KWD = | 68315.6866 SLL | 0 KWD = | 1 SLL | 2024-05-23 |
| 1 KWD = | 68317.9123 SLL | 0 KWD = | 1 SLL | 2024-05-22 |
| 1 KWD = | 68337.9501 SLL | 0 KWD = | 1 SLL | 2024-05-21 |
| 1 KWD = | 68320.1381 SLL | 0 KWD = | 1 SLL | 2024-05-20 |
| 1 KWD = | 68251.2043 SLL | 0 KWD = | 1 SLL | 2024-05-19 |
| 1 KWD = | 68251.2043 SLL | 0 KWD = | 1 SLL | 2024-05-18 |
| 1 KWD = | 68266.7578 SLL | 0 KWD = | 1 SLL | 2024-05-17 |
| 1 KWD = | 68313.461 SLL | 0 KWD = | 1 SLL | 2024-05-16 |
| 1 KWD = | 68248.9829 SLL | 0 KWD = | 1 SLL | 2024-05-15 |
| 1 KWD = | 68191.2783 SLL | 0 KWD = | 1 SLL | 2024-05-14 |
| 1 KWD = | 68191.2783 SLL | 0 KWD = | 1 SLL | 2024-05-13 |
| 1 KWD = | 68175.7592 SLL | 0 KWD = | 1 SLL | 2024-05-12 |
| 1 KWD = | 68175.7592 SLL | 0 KWD = | 1 SLL | 2024-05-11 |
| 1 KWD = | 68186.8436 SLL | 0 KWD = | 1 SLL | 2024-05-10 |
| 1 KWD = | 68166.8942 SLL | 0 KWD = | 1 SLL | 2024-05-09 |
| 1 KWD = | 68186.8436 SLL | 0 KWD = | 1 SLL | 2024-05-08 |
| 1 KWD = | 68204.5861 SLL | 0 KWD = | 1 SLL | 2024-05-07 |
| 1 KWD = | 68213.4609 SLL | 0 KWD = | 1 SLL | 2024-05-06 |
| 1 KWD = | 68222.3379 SLL | 0 KWD = | 1 SLL | 2024-05-05 |
| 1 KWD = | 68222.3379 SLL | 0 KWD = | 1 SLL | 2024-05-04 |
| 1 KWD = | 68189.0609 SLL | 0 KWD = | 1 SLL | 2024-05-03 |
| 1 KWD = | 68120.3911 SLL | 0 KWD = | 1 SLL | 2024-05-02 |
| 1 KWD = | 68043.0268 SLL | 0 KWD = | 1 SLL | 2024-05-01 |
| 1 KWD = | 68113.753 SLL | 0 KWD = | 1 SLL | 2024-04-30 |
| 1 KWD = | 68140.3133 SLL | 0 KWD = | 1 SLL | 2024-04-29 |
| 1 KWD = | 68059.811 SLL | 0 KWD = | 1 SLL | 2024-04-28 |
| 1 KWD = | 68059.811 SLL | 0 KWD = | 1 SLL | 2024-04-27 |
| 1 KWD = | 68115.9656 SLL | 0 KWD = | 1 SLL | 2024-04-26 |
| 1 KWD = | 68140.3133 SLL | 0 KWD = | 1 SLL | 2024-04-25 |
| 1 KWD = | 68073.9514 SLL | 0 KWD = | 1 SLL | 2024-04-24 |
| 1 KWD = | 68049.6511 SLL | 0 KWD = | 1 SLL | 2024-04-23 |
| 1 KWD = | 68034.1964 SLL | 0 KWD = | 1 SLL | 2024-04-22 |
| 1 KWD = | 68001.1026 SLL | 0 KWD = | 1 SLL | 2024-04-21 |
| 1 KWD = | 68001.1026 SLL | 0 KWD = | 1 SLL | 2024-04-20 |
| 1 KWD = | 68023.1615 SLL | 0 KWD = | 1 SLL | 2024-04-19 |
| 1 KWD = | 68036.4038 SLL | 0 KWD = | 1 SLL | 2024-04-18 |
| 1 KWD = | 68037.949 SLL | 0 KWD = | 1 SLL | 2024-04-17 |
| 1 KWD = | 68036.4038 SLL | 0 KWD = | 1 SLL | 2024-04-16 |
| 1 KWD = | 68100.4806 SLL | 0 KWD = | 1 SLL | 2024-04-15 |
| 1 KWD = | 68102.6923 SLL | 0 KWD = | 1 SLL | 2024-04-14 |
| 1 KWD = | 74201.2276 SLL | 0 KWD = | 1 SLL | 2024-04-13 |
| 1 KWD = | 74193.9988 SLL | 0 KWD = | 1 SLL | 2024-04-12 |
| 1 KWD = | 74218.1003 SLL | 0 KWD = | 1 SLL | 2024-04-11 |
| 1 KWD = | 74321.9154 SLL | 0 KWD = | 1 SLL | 2024-04-10 |
| 1 KWD = | 74321.9154 SLL | 0 KWD = | 1 SLL | 2024-04-09 |
| 1 KWD = | 74292.9145 SLL | 0 KWD = | 1 SLL | 2024-04-08 |
| 1 KWD = | 74292.9145 SLL | 0 KWD = | 1 SLL | 2024-04-07 |
| 1 KWD = | 74292.9145 SLL | 0 KWD = | 1 SLL | 2024-04-06 |
| 1 KWD = | 74288.0832 SLL | 0 KWD = | 1 SLL | 2024-04-05 |
| 1 KWD = | 74283.4941 SLL | 0 KWD = | 1 SLL | 2024-04-04 |
| 1 KWD = | 74244.63 SLL | 0 KWD = | 1 SLL | 2024-04-03 |
| 1 KWD = | 73697.8693 SLL | 0 KWD = | 1 SLL | 2024-04-02 |
| 1 KWD = | 73752.966 SLL | 0 KWD = | 1 SLL | 2024-04-01 |
| 1 KWD = | 73889.4848 SLL | 0 KWD = | 1 SLL | 2024-03-31 |
| 1 KWD = | 73778.9696 SLL | 0 KWD = | 1 SLL | 2024-03-30 |
| 1 KWD = | 73933.6909 SLL | 0 KWD = | 1 SLL | 2024-03-29 |
| 1 KWD = | 73434.4025 SLL | 0 KWD = | 1 SLL | 2024-03-28 |
| 1 KWD = | 73457.2998 SLL | 0 KWD = | 1 SLL | 2024-03-27 |
| 1 KWD = | 73685.7505 SLL | 0 KWD = | 1 SLL | 2024-03-26 |
| 1 KWD = | 73664.1966 SLL | 0 KWD = | 1 SLL | 2024-03-25 |
| 1 KWD = | 73456.9747 SLL | 0 KWD = | 1 SLL | 2024-03-24 |
| 1 KWD = | 73624.3945 SLL | 0 KWD = | 1 SLL | 2024-03-23 |
| 1 KWD = | 73498.0989 SLL | 0 KWD = | 1 SLL | 2024-03-22 |
| 1 KWD = | 73529.6414 SLL | 0 KWD = | 1 SLL | 2024-03-21 |
| 1 KWD = | 73459.2749 SLL | 0 KWD = | 1 SLL | 2024-03-20 |
| 1 KWD = | 73131.4018 SLL | 0 KWD = | 1 SLL | 2024-03-19 |
| 1 KWD = | 73181.0491 SLL | 0 KWD = | 1 SLL | 2024-03-18 |
| 1 KWD = | 73698.1301 SLL | 0 KWD = | 1 SLL | 2024-03-17 |
| 1 KWD = | 73995.1334 SLL | 0 KWD = | 1 SLL | 2024-03-16 |
| 1 KWD = | 73833.6912 SLL | 0 KWD = | 1 SLL | 2024-03-15 |
| 1 KWD = | 73887.0983 SLL | 0 KWD = | 1 SLL | 2024-03-14 |
| 1 KWD = | 73391.0553 SLL | 0 KWD = | 1 SLL | 2024-03-13 |
| 1 KWD = | 73210.3669 SLL | 0 KWD = | 1 SLL | 2024-03-12 |
| 1 KWD = | 73260.1687 SLL | 0 KWD = | 1 SLL | 2024-03-11 |
| 1 KWD = | 73260.1687 SLL | 0 KWD = | 1 SLL | 2024-03-10 |
| 1 KWD = | 73476.406 SLL | 0 KWD = | 1 SLL | 2024-03-09 |
| 1 KWD = | 73787.9626 SLL | 0 KWD = | 1 SLL | 2024-03-08 |
| 1 KWD = | 73850.8486 SLL | 0 KWD = | 1 SLL | 2024-03-07 |
| 1 KWD = | 73737.528 SLL | 0 KWD = | 1 SLL | 2024-03-06 |
| 1 KWD = | 73926.2847 SLL | 0 KWD = | 1 SLL | 2024-03-05 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2024-03-04 |
| 1 KWD = | 64164.2084 SLL | 0 KWD = | 1 SLL | 2024-03-03 |
| 1 KWD = | 64164.2084 SLL | 0 KWD = | 1 SLL | 2024-03-02 |
| 1 KWD = | 64171.2967 SLL | 0 KWD = | 1 SLL | 2024-03-01 |
| 1 KWD = | 64192.1539 SLL | 0 KWD = | 1 SLL | 2024-02-29 |
| 1 KWD = | 64183.8094 SLL | 0 KWD = | 1 SLL | 2024-02-28 |
| 1 KWD = | 64192.1539 SLL | 0 KWD = | 1 SLL | 2024-02-27 |
| 1 KWD = | 64184.018 SLL | 0 KWD = | 1 SLL | 2024-02-26 |
| 1 KWD = | 64177.5525 SLL | 0 KWD = | 1 SLL | 2024-02-25 |
| 1 KWD = | 64177.5525 SLL | 0 KWD = | 1 SLL | 2024-02-24 |
| 1 KWD = | 64175.4671 SLL | 0 KWD = | 1 SLL | 2024-02-23 |
| 1 KWD = | 64194.2404 SLL | 0 KWD = | 1 SLL | 2024-02-22 |
| 1 KWD = | 64183.8094 SLL | 0 KWD = | 1 SLL | 2024-02-21 |
| 1 KWD = | 64160.8732 SLL | 0 KWD = | 1 SLL | 2024-02-20 |
| 1 KWD = | 64142.1195 SLL | 0 KWD = | 1 SLL | 2024-02-19 |
| 1 KWD = | 64129.623 SLL | 0 KWD = | 1 SLL | 2024-02-18 |
| 1 KWD = | 64129.623 SLL | 0 KWD = | 1 SLL | 2024-02-17 |
| 1 KWD = | 64127.5407 SLL | 0 KWD = | 1 SLL | 2024-02-16 |
| 1 KWD = | 64104.6447 SLL | 0 KWD = | 1 SLL | 2024-02-15 |
| 1 KWD = | 64058.9018 SLL | 0 KWD = | 1 SLL | 2024-02-14 |
| 1 KWD = | 64146.286 SLL | 0 KWD = | 1 SLL | 2024-02-13 |
| 1 KWD = | 64150.4531 SLL | 0 KWD = | 1 SLL | 2024-02-12 |
| 1 KWD = | 64140.0364 SLL | 0 KWD = | 1 SLL | 2024-02-11 |
| 1 KWD = | 64140.0364 SLL | 0 KWD = | 1 SLL | 2024-02-10 |
| 1 KWD = | 64131.7054 SLL | 0 KWD = | 1 SLL | 2024-02-09 |
| 1 KWD = | 64137.9534 SLL | 0 KWD = | 1 SLL | 2024-02-08 |
| 1 KWD = | 64146.286 SLL | 0 KWD = | 1 SLL | 2024-02-07 |
| 1 KWD = | 64133.788 SLL | 0 KWD = | 1 SLL | 2024-02-06 |
| 1 KWD = | 64171.2967 SLL | 0 KWD = | 1 SLL | 2024-02-05 |
| 1 KWD = | 64205.9271 SLL | 0 KWD = | 1 SLL | 2024-02-04 |
| 1 KWD = | 64205.9271 SLL | 0 KWD = | 1 SLL | 2024-02-03 |
| 1 KWD = | 64249.5812 SLL | 0 KWD = | 1 SLL | 2024-02-02 |
| 1 KWD = | 64207.1795 SLL | 0 KWD = | 1 SLL | 2024-02-01 |
| 1 KWD = | 64196.327 SLL | 0 KWD = | 1 SLL | 2024-01-31 |
| 1 KWD = | 64192.1539 SLL | 0 KWD = | 1 SLL | 2024-01-30 |
| 1 KWD = | 64190.0676 SLL | 0 KWD = | 1 SLL | 2024-01-29 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2024-01-28 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2024-01-27 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2024-01-26 |
| 1 KWD = | 64219.2885 SLL | 0 KWD = | 1 SLL | 2024-01-25 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2024-01-24 |
| 1 KWD = | 64187.7728 SLL | 0 KWD = | 1 SLL | 2024-01-23 |
| 1 KWD = | 64183.8094 SLL | 0 KWD = | 1 SLL | 2024-01-22 |
| 1 KWD = | 64158.7889 SLL | 0 KWD = | 1 SLL | 2024-01-21 |
| 1 KWD = | 64158.7889 SLL | 0 KWD = | 1 SLL | 2024-01-20 |
| 1 KWD = | 64169.2118 SLL | 0 KWD = | 1 SLL | 2024-01-19 |
| 1 KWD = | 64187.9814 SLL | 0 KWD = | 1 SLL | 2024-01-18 |
| 1 KWD = | 64162.9577 SLL | 0 KWD = | 1 SLL | 2024-01-17 |
| 1 KWD = | 64200.2919 SLL | 0 KWD = | 1 SLL | 2024-01-16 |
| 1 KWD = | 64267.3522 SLL | 0 KWD = | 1 SLL | 2024-01-15 |
| 1 KWD = | 64263.1699 SLL | 0 KWD = | 1 SLL | 2024-01-14 |
| 1 KWD = | 64263.1699 SLL | 0 KWD = | 1 SLL | 2024-01-13 |
| 1 KWD = | 64265.261 SLL | 0 KWD = | 1 SLL | 2024-01-12 |
| 1 KWD = | 64258.9881 SLL | 0 KWD = | 1 SLL | 2024-01-11 |
| 1 KWD = | 64242.2665 SLL | 0 KWD = | 1 SLL | 2024-01-10 |
| 1 KWD = | 64250.6262 SLL | 0 KWD = | 1 SLL | 2024-01-09 |
| 1 KWD = | 64233.909 SLL | 0 KWD = | 1 SLL | 2024-01-08 |
| 1 KWD = | 64221.3768 SLL | 0 KWD = | 1 SLL | 2024-01-07 |
| 1 KWD = | 64221.3768 SLL | 0 KWD = | 1 SLL | 2024-01-06 |
| 1 KWD = | 64208.8494 SLL | 0 KWD = | 1 SLL | 2024-01-05 |
| 1 KWD = | 64233.909 SLL | 0 KWD = | 1 SLL | 2024-01-04 |
| 1 KWD = | 64225.5536 SLL | 0 KWD = | 1 SLL | 2024-01-03 |
| 1 KWD = | 64263.1699 SLL | 0 KWD = | 1 SLL | 2024-01-02 |
| 1 KWD = | 64273.6267 SLL | 0 KWD = | 1 SLL | 2024-01-01 |
| 1 KWD = | 64273.6267 SLL | 0 KWD = | 1 SLL | 2023-12-31 |
| 1 KWD = | 64273.6267 SLL | 0 KWD = | 1 SLL | 2023-12-30 |
| 1 KWD = | 64261.0789 SLL | 0 KWD = | 1 SLL | 2023-12-29 |
| 1 KWD = | 64315.4878 SLL | 0 KWD = | 1 SLL | 2023-12-28 |
| 1 KWD = | 64258.9881 SLL | 0 KWD = | 1 SLL | 2023-12-27 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-26 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-25 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-24 |
| 1 KWD = | 64284.0868 SLL | 0 KWD = | 1 SLL | 2023-12-23 |
| 1 KWD = | 64279.9024 SLL | 0 KWD = | 1 SLL | 2023-12-22 |
| 1 KWD = | 64229.731 SLL | 0 KWD = | 1 SLL | 2023-12-21 |
| 1 KWD = | 64202.5876 SLL | 0 KWD = | 1 SLL | 2023-12-20 |
| 1 KWD = | 64167.1269 SLL | 0 KWD = | 1 SLL | 2023-12-19 |
| 1 KWD = | 64181.7236 SLL | 0 KWD = | 1 SLL | 2023-12-18 |
| 1 KWD = | 64204.6748 SLL | 0 KWD = | 1 SLL | 2023-12-17 |
| 1 KWD = | 64204.6748 SLL | 0 KWD = | 1 SLL | 2023-12-16 |
| 1 KWD = | 64242.2665 SLL | 0 KWD = | 1 SLL | 2023-12-15 |
| 1 KWD = | 64186.3126 SLL | 0 KWD = | 1 SLL | 2023-12-14 |
| 1 KWD = | 64048.5147 SLL | 0 KWD = | 1 SLL | 2023-12-13 |
| 1 KWD = | 64056.8241 SLL | 0 KWD = | 1 SLL | 2023-12-12 |
| 1 KWD = | 64039.7922 SLL | 0 KWD = | 1 SLL | 2023-12-11 |
| 1 KWD = | 64048.5147 SLL | 0 KWD = | 1 SLL | 2023-12-10 |
| 1 KWD = | 64048.5147 SLL | 0 KWD = | 1 SLL | 2023-12-09 |
| 1 KWD = | 64069.2922 SLL | 0 KWD = | 1 SLL | 2023-12-08 |
| 1 KWD = | 64044.3609 SLL | 0 KWD = | 1 SLL | 2023-12-07 |
| 1 KWD = | 63990.4095 SLL | 0 KWD = | 1 SLL | 2023-12-06 |
| 1 KWD = | 63959.3251 SLL | 0 KWD = | 1 SLL | 2023-12-05 |