Last Year History for KWD/THB
| KWD | THB | KWD | THB | Date |
|---|---|---|---|---|
| 1 KWD = | 109.5654 THB | 0.0091 KWD = | 1 THB | 2025-03-10 |
| 1 KWD = | 109.5654 THB | 0.0091 KWD = | 1 THB | 2025-03-09 |
| 1 KWD = | 109.4042 THB | 0.0091 KWD = | 1 THB | 2025-03-08 |
| 1 KWD = | 108.8993 THB | 0.0092 KWD = | 1 THB | 2025-03-07 |
| 1 KWD = | 109.8649 THB | 0.0091 KWD = | 1 THB | 2025-02-11 |
| 1 KWD = | 109.2862 THB | 0.0092 KWD = | 1 THB | 2025-01-29 |
| 1 KWD = | 109.0304 THB | 0.0092 KWD = | 1 THB | 2025-01-28 |
| 1 KWD = | 109.443 THB | 0.0091 KWD = | 1 THB | 2025-01-27 |
| 1 KWD = | 109.9296 THB | 0.0091 KWD = | 1 THB | 2025-01-26 |
| 1 KWD = | 110.373 THB | 0.0091 KWD = | 1 THB | 2025-01-25 |
| 1 KWD = | 111.5676 THB | 0.009 KWD = | 1 THB | 2025-01-23 |
| 1 KWD = | 111.9905 THB | 0.0089 KWD = | 1 THB | 2025-01-22 |
| 1 KWD = | 112.0666 THB | 0.0089 KWD = | 1 THB | 2025-01-21 |
| 1 KWD = | 112.6493 THB | 0.0089 KWD = | 1 THB | 2025-01-20 |
| 1 KWD = | 112.6022 THB | 0.0089 KWD = | 1 THB | 2025-01-18 |
| 1 KWD = | 112.5815 THB | 0.0089 KWD = | 1 THB | 2025-01-17 |
| 1 KWD = | 112.5486 THB | 0.0089 KWD = | 1 THB | 2025-01-16 |
| 1 KWD = | 112.5833 THB | 0.0089 KWD = | 1 THB | 2025-01-15 |
| 1 KWD = | 112.4536 THB | 0.0089 KWD = | 1 THB | 2025-01-13 |
| 1 KWD = | 112.2851 THB | 0.0089 KWD = | 1 THB | 2025-01-12 |
| 1 KWD = | 111.8988 THB | 0.0089 KWD = | 1 THB | 2025-01-11 |
| 1 KWD = | 111.9519 THB | 0.0089 KWD = | 1 THB | 2025-01-10 |
| 1 KWD = | 110.8854 THB | 0.009 KWD = | 1 THB | 2025-01-09 |
| 1 KWD = | 111.3341 THB | 0.009 KWD = | 1 THB | 2025-01-07 |
| 1 KWD = | 111.1947 THB | 0.009 KWD = | 1 THB | 2025-01-06 |
| 1 KWD = | 110.4491 THB | 0.0091 KWD = | 1 THB | 2025-01-05 |
| 1 KWD = | 110.4668 THB | 0.0091 KWD = | 1 THB | 2025-01-04 |
| 1 KWD = | 111.0849 THB | 0.009 KWD = | 1 THB | 2025-01-03 |
| 1 KWD = | 110.8807 THB | 0.009 KWD = | 1 THB | 2025-01-01 |
| 1 KWD = | 110.821 THB | 0.009 KWD = | 1 THB | 2024-12-31 |
| 1 KWD = | 111.0491 THB | 0.009 KWD = | 1 THB | 2024-12-30 |
| 1 KWD = | 111.0583 THB | 0.009 KWD = | 1 THB | 2024-12-29 |
| 1 KWD = | 111.0403 THB | 0.009 KWD = | 1 THB | 2024-12-26 |
| 1 KWD = | 111.7983 THB | 0.0089 KWD = | 1 THB | 2024-12-25 |
| 1 KWD = | 111.8746 THB | 0.0089 KWD = | 1 THB | 2024-12-24 |
| 1 KWD = | 111.0978 THB | 0.009 KWD = | 1 THB | 2024-12-23 |
| 1 KWD = | 111.1866 THB | 0.009 KWD = | 1 THB | 2024-12-22 |
| 1 KWD = | 110.6121 THB | 0.009 KWD = | 1 THB | 2024-12-21 |
| 1 KWD = | 110.8679 THB | 0.009 KWD = | 1 THB | 2024-12-20 |
| 1 KWD = | 110.8679 THB | 0.009 KWD = | 1 THB | 2024-12-19 |
| 1 KWD = | 109.685 THB | 0.0091 KWD = | 1 THB | 2024-12-18 |
| 1 KWD = | 109.7533 THB | 0.0091 KWD = | 1 THB | 2024-12-17 |
| 1 KWD = | 110.781 THB | 0.009 KWD = | 1 THB | 2024-12-16 |
| 1 KWD = | 110.6767 THB | 0.009 KWD = | 1 THB | 2024-12-15 |
| 1 KWD = | 110.5679 THB | 0.009 KWD = | 1 THB | 2024-12-14 |
| 1 KWD = | 111.0761 THB | 0.009 KWD = | 1 THB | 2024-12-10 |
| 1 KWD = | 111.7073 THB | 0.009 KWD = | 1 THB | 2024-12-09 |
| 1 KWD = | 112.1725 THB | 0.0089 KWD = | 1 THB | 2024-12-08 |
| 1 KWD = | 112.2214 THB | 0.0089 KWD = | 1 THB | 2024-12-07 |
| 1 KWD = | 111.5651 THB | 0.009 KWD = | 1 THB | 2024-12-06 |
| 1 KWD = | 111.5361 THB | 0.009 KWD = | 1 THB | 2024-12-05 |
| 1 KWD = | 111.5532 THB | 0.009 KWD = | 1 THB | 2024-12-04 |
| 1 KWD = | 112.0011 THB | 0.0089 KWD = | 1 THB | 2024-12-03 |
| 1 KWD = | 112.3085 THB | 0.0089 KWD = | 1 THB | 2024-12-02 |
| 1 KWD = | 112.7269 THB | 0.0089 KWD = | 1 THB | 2024-12-01 |
| 1 KWD = | 112.614 THB | 0.0089 KWD = | 1 THB | 2024-11-30 |
| 1 KWD = | 112.1642 THB | 0.0089 KWD = | 1 THB | 2024-11-29 |
| 1 KWD = | 112.1241 THB | 0.0089 KWD = | 1 THB | 2024-11-28 |
| 1 KWD = | 112.0753 THB | 0.0089 KWD = | 1 THB | 2024-11-27 |
| 1 KWD = | 112.6865 THB | 0.0089 KWD = | 1 THB | 2024-11-26 |
| 1 KWD = | 112.7689 THB | 0.0089 KWD = | 1 THB | 2024-11-25 |
| 1 KWD = | 112.2381 THB | 0.0089 KWD = | 1 THB | 2024-11-24 |
| 1 KWD = | 113.1405 THB | 0.0088 KWD = | 1 THB | 2024-11-23 |
| 1 KWD = | 113.2042 THB | 0.0088 KWD = | 1 THB | 2024-11-22 |
| 1 KWD = | 113.2889 THB | 0.0088 KWD = | 1 THB | 2024-11-21 |
| 1 KWD = | 113.2298 THB | 0.0088 KWD = | 1 THB | 2024-11-20 |
| 1 KWD = | 114.2161 THB | 0.0088 KWD = | 1 THB | 2024-11-19 |
| 1 KWD = | 112.8368 THB | 0.0089 KWD = | 1 THB | 2024-11-18 |
| 1 KWD = | 113.3267 THB | 0.0088 KWD = | 1 THB | 2024-11-17 |
| 1 KWD = | 111.657 THB | 0.009 KWD = | 1 THB | 2024-11-16 |
| 1 KWD = | 111.2828 THB | 0.009 KWD = | 1 THB | 2024-11-15 |
| 1 KWD = | 111.1996 THB | 0.009 KWD = | 1 THB | 2024-11-14 |
| 1 KWD = | 110.7152 THB | 0.009 KWD = | 1 THB | 2024-11-13 |
| 1 KWD = | 111.5386 THB | 0.009 KWD = | 1 THB | 2024-11-12 |
| 1 KWD = | 111.3417 THB | 0.009 KWD = | 1 THB | 2024-11-11 |
| 1 KWD = | 109.5702 THB | 0.0091 KWD = | 1 THB | 2024-11-10 |
| 1 KWD = | 109.9651 THB | 0.0091 KWD = | 1 THB | 2024-11-09 |
| 1 KWD = | 110.8129 THB | 0.009 KWD = | 1 THB | 2024-11-08 |
| 1 KWD = | 110.4856 THB | 0.0091 KWD = | 1 THB | 2024-11-07 |
| 1 KWD = | 110.4787 THB | 0.0091 KWD = | 1 THB | 2024-11-06 |
| 1 KWD = | 110.1348 THB | 0.0091 KWD = | 1 THB | 2024-11-05 |
| 1 KWD = | 109.9765 THB | 0.0091 KWD = | 1 THB | 2024-11-04 |
| 1 KWD = | 110.0926 THB | 0.0091 KWD = | 1 THB | 2024-11-03 |
| 1 KWD = | 110.4253 THB | 0.0091 KWD = | 1 THB | 2024-11-02 |
| 1 KWD = | 109.7681 THB | 0.0091 KWD = | 1 THB | 2024-11-01 |
| 1 KWD = | 109.8004 THB | 0.0091 KWD = | 1 THB | 2024-10-31 |
| 1 KWD = | 110.2221 THB | 0.0091 KWD = | 1 THB | 2024-10-30 |
| 1 KWD = | 109.7877 THB | 0.0091 KWD = | 1 THB | 2024-10-29 |
| 1 KWD = | 109.9856 THB | 0.0091 KWD = | 1 THB | 2024-10-28 |
| 1 KWD = | 109.3577 THB | 0.0091 KWD = | 1 THB | 2024-10-27 |
| 1 KWD = | 109.1129 THB | 0.0092 KWD = | 1 THB | 2024-10-26 |
| 1 KWD = | 108.2093 THB | 0.0092 KWD = | 1 THB | 2024-10-25 |
| 1 KWD = | 108.2022 THB | 0.0092 KWD = | 1 THB | 2024-10-24 |
| 1 KWD = | 108.1816 THB | 0.0092 KWD = | 1 THB | 2024-10-23 |
| 1 KWD = | 108.4117 THB | 0.0092 KWD = | 1 THB | 2024-10-22 |
| 1 KWD = | 108.3554 THB | 0.0092 KWD = | 1 THB | 2024-10-21 |
| 1 KWD = | 108.8135 THB | 0.0092 KWD = | 1 THB | 2024-10-20 |
| 1 KWD = | 108.2996 THB | 0.0092 KWD = | 1 THB | 2024-10-19 |
| 1 KWD = | 108.1368 THB | 0.0092 KWD = | 1 THB | 2024-10-18 |
| 1 KWD = | 108.1752 THB | 0.0092 KWD = | 1 THB | 2024-10-17 |
| 1 KWD = | 108.7786 THB | 0.0092 KWD = | 1 THB | 2024-10-16 |
| 1 KWD = | 109.5108 THB | 0.0091 KWD = | 1 THB | 2024-10-15 |
| 1 KWD = | 109.0043 THB | 0.0092 KWD = | 1 THB | 2024-10-14 |
| 1 KWD = | 109.2356 THB | 0.0092 KWD = | 1 THB | 2024-10-13 |
| 1 KWD = | 109.1182 THB | 0.0092 KWD = | 1 THB | 2024-10-12 |
| 1 KWD = | 108.5707 THB | 0.0092 KWD = | 1 THB | 2024-10-11 |
| 1 KWD = | 108.5813 THB | 0.0092 KWD = | 1 THB | 2024-10-10 |
| 1 KWD = | 107.798 THB | 0.0093 KWD = | 1 THB | 2024-10-09 |
| 1 KWD = | 108.1429 THB | 0.0092 KWD = | 1 THB | 2024-10-08 |
| 1 KWD = | 106.934 THB | 0.0094 KWD = | 1 THB | 2024-10-07 |
| 1 KWD = | 106.4382 THB | 0.0094 KWD = | 1 THB | 2024-10-06 |
| 1 KWD = | 105.0828 THB | 0.0095 KWD = | 1 THB | 2024-10-05 |
| 1 KWD = | 105.8064 THB | 0.0095 KWD = | 1 THB | 2024-10-04 |
| 1 KWD = | 105.8302 THB | 0.0094 KWD = | 1 THB | 2024-10-03 |
| 1 KWD = | 106.005 THB | 0.0094 KWD = | 1 THB | 2024-10-02 |
| 1 KWD = | 106.5772 THB | 0.0094 KWD = | 1 THB | 2024-10-01 |
| 1 KWD = | 107.2058 THB | 0.0093 KWD = | 1 THB | 2024-09-30 |
| 1 KWD = | 107.7686 THB | 0.0093 KWD = | 1 THB | 2024-09-29 |
| 1 KWD = | 108.2342 THB | 0.0092 KWD = | 1 THB | 2024-09-28 |
| 1 KWD = | 107.9294 THB | 0.0093 KWD = | 1 THB | 2024-09-27 |
| 1 KWD = | 107.9008 THB | 0.0093 KWD = | 1 THB | 2024-09-26 |
| 1 KWD = | 108.3161 THB | 0.0092 KWD = | 1 THB | 2024-09-25 |
| 1 KWD = | 108.4143 THB | 0.0092 KWD = | 1 THB | 2024-09-24 |
| 1 KWD = | 109.0044 THB | 0.0092 KWD = | 1 THB | 2024-09-23 |
| 1 KWD = | 109.1438 THB | 0.0092 KWD = | 1 THB | 2024-09-22 |
| 1 KWD = | 108.9242 THB | 0.0092 KWD = | 1 THB | 2024-09-21 |
| 1 KWD = | 109.0236 THB | 0.0092 KWD = | 1 THB | 2024-09-20 |
| 1 KWD = | 108.9956 THB | 0.0092 KWD = | 1 THB | 2024-09-19 |
| 1 KWD = | 109.3144 THB | 0.0091 KWD = | 1 THB | 2024-09-18 |
| 1 KWD = | 110.7219 THB | 0.009 KWD = | 1 THB | 2024-09-17 |
| 1 KWD = | 110.3725 THB | 0.0091 KWD = | 1 THB | 2024-09-16 |
| 1 KWD = | 110.5582 THB | 0.009 KWD = | 1 THB | 2024-09-15 |
| 1 KWD = | 111.2216 THB | 0.009 KWD = | 1 THB | 2024-09-14 |
| 1 KWD = | 110.5599 THB | 0.009 KWD = | 1 THB | 2024-09-13 |
| 1 KWD = | 110.4731 THB | 0.0091 KWD = | 1 THB | 2024-09-12 |
| 1 KWD = | 109.7171 THB | 0.0091 KWD = | 1 THB | 2024-09-11 |
| 1 KWD = | 110.1725 THB | 0.0091 KWD = | 1 THB | 2024-09-10 |
| 1 KWD = | 112.0581 THB | 0.0089 KWD = | 1 THB | 2024-09-09 |
| 1 KWD = | 112.0985 THB | 0.0089 KWD = | 1 THB | 2024-09-08 |
| 1 KWD = | 112.0134 THB | 0.0089 KWD = | 1 THB | 2024-09-07 |
| 1 KWD = | 111.476 THB | 0.009 KWD = | 1 THB | 2024-09-06 |
| 1 KWD = | 111.3315 THB | 0.009 KWD = | 1 THB | 2024-09-05 |
| 1 KWD = | 110.7762 THB | 0.009 KWD = | 1 THB | 2024-09-04 |
| 1 KWD = | 111.0782 THB | 0.009 KWD = | 1 THB | 2024-09-03 |
| 1 KWD = | 111.2184 THB | 0.009 KWD = | 1 THB | 2024-09-02 |
| 1 KWD = | 111.4448 THB | 0.009 KWD = | 1 THB | 2024-09-01 |
| 1 KWD = | 111.1667 THB | 0.009 KWD = | 1 THB | 2024-08-31 |
| 1 KWD = | 111.054 THB | 0.009 KWD = | 1 THB | 2024-08-30 |
| 1 KWD = | 111.0685 THB | 0.009 KWD = | 1 THB | 2024-08-29 |
| 1 KWD = | 112.2289 THB | 0.0089 KWD = | 1 THB | 2024-08-28 |
| 1 KWD = | 112.4738 THB | 0.0089 KWD = | 1 THB | 2024-08-27 |
| 1 KWD = | 112.4611 THB | 0.0089 KWD = | 1 THB | 2024-08-26 |
| 1 KWD = | 111.9552 THB | 0.0089 KWD = | 1 THB | 2024-08-25 |
| 1 KWD = | 112.8459 THB | 0.0089 KWD = | 1 THB | 2024-08-24 |
| 1 KWD = | 113.3283 THB | 0.0088 KWD = | 1 THB | 2024-08-23 |
| 1 KWD = | 113.3506 THB | 0.0088 KWD = | 1 THB | 2024-08-22 |
| 1 KWD = | 114.5488 THB | 0.0087 KWD = | 1 THB | 2024-08-21 |
| 1 KWD = | 114.3986 THB | 0.0087 KWD = | 1 THB | 2024-08-20 |
| 1 KWD = | 114.2668 THB | 0.0088 KWD = | 1 THB | 2024-08-19 |
| 1 KWD = | 114.9405 THB | 0.0087 KWD = | 1 THB | 2024-08-18 |
| 1 KWD = | 115.323 THB | 0.0087 KWD = | 1 THB | 2024-08-17 |
| 1 KWD = | 115.1908 THB | 0.0087 KWD = | 1 THB | 2024-08-16 |
| 1 KWD = | 115.1685 THB | 0.0087 KWD = | 1 THB | 2024-08-15 |
| 1 KWD = | 115.2998 THB | 0.0087 KWD = | 1 THB | 2024-08-14 |
| 1 KWD = | 115.4831 THB | 0.0087 KWD = | 1 THB | 2024-08-13 |
| 1 KWD = | 116.4653 THB | 0.0086 KWD = | 1 THB | 2024-08-12 |
| 1 KWD = | 116.0802 THB | 0.0086 KWD = | 1 THB | 2024-08-11 |
| 1 KWD = | 115.1036 THB | 0.0087 KWD = | 1 THB | 2024-08-10 |
| 1 KWD = | 115.368 THB | 0.0087 KWD = | 1 THB | 2024-08-09 |
| 1 KWD = | 115.4174 THB | 0.0087 KWD = | 1 THB | 2024-08-08 |
| 1 KWD = | 115.5495 THB | 0.0087 KWD = | 1 THB | 2024-08-07 |
| 1 KWD = | 116.502 THB | 0.0086 KWD = | 1 THB | 2024-08-06 |
| 1 KWD = | 116.7863 THB | 0.0086 KWD = | 1 THB | 2024-08-05 |
| 1 KWD = | 117.8537 THB | 0.0085 KWD = | 1 THB | 2024-08-04 |
| 1 KWD = | 117.8131 THB | 0.0085 KWD = | 1 THB | 2024-08-03 |
| 1 KWD = | 117.6313 THB | 0.0085 KWD = | 1 THB | 2024-08-02 |
| 1 KWD = | 117.5735 THB | 0.0085 KWD = | 1 THB | 2024-08-01 |
| 1 KWD = | 118.0112 THB | 0.0085 KWD = | 1 THB | 2024-07-31 |
| 1 KWD = | 118.1913 THB | 0.0085 KWD = | 1 THB | 2024-07-30 |
| 1 KWD = | 118.2427 THB | 0.0085 KWD = | 1 THB | 2024-07-29 |
| 1 KWD = | 118.4044 THB | 0.0084 KWD = | 1 THB | 2024-07-28 |
| 1 KWD = | 118.6153 THB | 0.0084 KWD = | 1 THB | 2024-07-27 |
| 1 KWD = | 118.8845 THB | 0.0084 KWD = | 1 THB | 2024-07-26 |
| 1 KWD = | 118.9584 THB | 0.0084 KWD = | 1 THB | 2024-07-25 |
| 1 KWD = | 118.6104 THB | 0.0084 KWD = | 1 THB | 2024-07-24 |
| 1 KWD = | 117.665 THB | 0.0085 KWD = | 1 THB | 2024-07-23 |
| 1 KWD = | 117.3727 THB | 0.0085 KWD = | 1 THB | 2024-07-22 |
| 1 KWD = | 118.0279 THB | 0.0085 KWD = | 1 THB | 2024-07-21 |
| 1 KWD = | 118.3932 THB | 0.0084 KWD = | 1 THB | 2024-07-20 |
| 1 KWD = | 118.3332 THB | 0.0085 KWD = | 1 THB | 2024-07-19 |
| 1 KWD = | 118.3164 THB | 0.0085 KWD = | 1 THB | 2024-07-18 |
| 1 KWD = | 118.4334 THB | 0.0084 KWD = | 1 THB | 2024-07-17 |
| 1 KWD = | 118.6255 THB | 0.0084 KWD = | 1 THB | 2024-07-16 |
| 1 KWD = | 119.1074 THB | 0.0084 KWD = | 1 THB | 2024-07-15 |
| 1 KWD = | 119.03 THB | 0.0084 KWD = | 1 THB | 2024-07-14 |
| 1 KWD = | 119.2148 THB | 0.0084 KWD = | 1 THB | 2024-07-13 |
| 1 KWD = | 119.2383 THB | 0.0084 KWD = | 1 THB | 2024-07-12 |
| 1 KWD = | 119.1717 THB | 0.0084 KWD = | 1 THB | 2024-07-11 |
| 1 KWD = | 119.5135 THB | 0.0084 KWD = | 1 THB | 2024-07-10 |
| 1 KWD = | 119.7072 THB | 0.0084 KWD = | 1 THB | 2024-07-09 |
| 1 KWD = | 120.1062 THB | 0.0083 KWD = | 1 THB | 2024-07-08 |
| 1 KWD = | 120.3586 THB | 0.0083 KWD = | 1 THB | 2024-07-07 |
| 1 KWD = | 119.8795 THB | 0.0083 KWD = | 1 THB | 2024-07-06 |
| 1 KWD = | 120.0372 THB | 0.0083 KWD = | 1 THB | 2024-07-05 |
| 1 KWD = | 119.953 THB | 0.0083 KWD = | 1 THB | 2024-07-04 |
| 1 KWD = | 119.7165 THB | 0.0084 KWD = | 1 THB | 2024-07-03 |
| 1 KWD = | 120.2531 THB | 0.0083 KWD = | 1 THB | 2024-07-02 |
| 1 KWD = | 120.1083 THB | 0.0083 KWD = | 1 THB | 2024-07-01 |
| 1 KWD = | 119.4752 THB | 0.0084 KWD = | 1 THB | 2024-06-30 |
| 1 KWD = | 119.6049 THB | 0.0084 KWD = | 1 THB | 2024-06-29 |
| 1 KWD = | 119.6694 THB | 0.0084 KWD = | 1 THB | 2024-06-28 |
| 1 KWD = | 119.6784 THB | 0.0084 KWD = | 1 THB | 2024-06-27 |
| 1 KWD = | 119.5444 THB | 0.0084 KWD = | 1 THB | 2024-06-26 |
| 1 KWD = | 119.9697 THB | 0.0083 KWD = | 1 THB | 2024-06-25 |
| 1 KWD = | 119.6158 THB | 0.0084 KWD = | 1 THB | 2024-06-24 |
| 1 KWD = | 120.0831 THB | 0.0083 KWD = | 1 THB | 2024-06-23 |
| 1 KWD = | 119.9935 THB | 0.0083 KWD = | 1 THB | 2024-06-22 |
| 1 KWD = | 119.6335 THB | 0.0084 KWD = | 1 THB | 2024-06-21 |
| 1 KWD = | 119.6725 THB | 0.0084 KWD = | 1 THB | 2024-06-20 |
| 1 KWD = | 119.9426 THB | 0.0083 KWD = | 1 THB | 2024-06-19 |
| 1 KWD = | 119.5113 THB | 0.0084 KWD = | 1 THB | 2024-06-18 |
| 1 KWD = | 119.598 THB | 0.0084 KWD = | 1 THB | 2024-06-17 |
| 1 KWD = | 119.8014 THB | 0.0083 KWD = | 1 THB | 2024-06-16 |
| 1 KWD = | 120.0456 THB | 0.0083 KWD = | 1 THB | 2024-06-15 |
| 1 KWD = | 119.985 THB | 0.0083 KWD = | 1 THB | 2024-06-14 |
| 1 KWD = | 120.0516 THB | 0.0083 KWD = | 1 THB | 2024-06-13 |
| 1 KWD = | 119.0348 THB | 0.0084 KWD = | 1 THB | 2024-06-12 |
| 1 KWD = | 118.9285 THB | 0.0084 KWD = | 1 THB | 2024-06-11 |
| 1 KWD = | 119.6253 THB | 0.0084 KWD = | 1 THB | 2024-06-10 |
| 1 KWD = | 119.3331 THB | 0.0084 KWD = | 1 THB | 2024-06-09 |
| 1 KWD = | 120.2365 THB | 0.0083 KWD = | 1 THB | 2024-06-08 |
| 1 KWD = | 120.0549 THB | 0.0083 KWD = | 1 THB | 2024-06-07 |
| 1 KWD = | 120.0235 THB | 0.0083 KWD = | 1 THB | 2024-06-06 |
| 1 KWD = | 120.064 THB | 0.0083 KWD = | 1 THB | 2024-06-05 |
| 1 KWD = | 120.1547 THB | 0.0083 KWD = | 1 THB | 2024-06-04 |
| 1 KWD = | 119.8393 THB | 0.0083 KWD = | 1 THB | 2024-06-03 |
| 1 KWD = | 119.3817 THB | 0.0084 KWD = | 1 THB | 2024-06-02 |
| 1 KWD = | 119.369 THB | 0.0084 KWD = | 1 THB | 2024-06-01 |
| 1 KWD = | 119.3777 THB | 0.0084 KWD = | 1 THB | 2024-05-31 |
| 1 KWD = | 119.4167 THB | 0.0084 KWD = | 1 THB | 2024-05-30 |
| 1 KWD = | 119.5551 THB | 0.0084 KWD = | 1 THB | 2024-05-29 |
| 1 KWD = | 119.096 THB | 0.0084 KWD = | 1 THB | 2024-05-28 |
| 1 KWD = | 118.4714 THB | 0.0084 KWD = | 1 THB | 2024-05-27 |
| 1 KWD = | 118.2877 THB | 0.0085 KWD = | 1 THB | 2024-05-26 |
| 1 KWD = | 117.3545 THB | 0.0085 KWD = | 1 THB | 2024-05-25 |
| 1 KWD = | 118.2921 THB | 0.0085 KWD = | 1 THB | 2024-05-24 |
| 1 KWD = | 118.3268 THB | 0.0085 KWD = | 1 THB | 2024-05-23 |
| 1 KWD = | 117.9439 THB | 0.0085 KWD = | 1 THB | 2024-05-22 |
| 1 KWD = | 117.7823 THB | 0.0085 KWD = | 1 THB | 2024-05-21 |
| 1 KWD = | 119.0565 THB | 0.0084 KWD = | 1 THB | 2024-05-20 |
| 1 KWD = | 119.3367 THB | 0.0084 KWD = | 1 THB | 2024-05-19 |
| 1 KWD = | 119.8444 THB | 0.0083 KWD = | 1 THB | 2024-05-18 |
| 1 KWD = | 119.162 THB | 0.0084 KWD = | 1 THB | 2024-05-17 |
| 1 KWD = | 119.4305 THB | 0.0084 KWD = | 1 THB | 2024-05-16 |
| 1 KWD = | 119.5216 THB | 0.0084 KWD = | 1 THB | 2024-05-15 |
| 1 KWD = | 120.095 THB | 0.0083 KWD = | 1 THB | 2024-05-14 |
| 1 KWD = | 120.1587 THB | 0.0083 KWD = | 1 THB | 2024-05-13 |
| 1 KWD = | 119.972 THB | 0.0083 KWD = | 1 THB | 2024-05-12 |
| 1 KWD = | 119.4421 THB | 0.0084 KWD = | 1 THB | 2024-05-11 |
| 1 KWD = | 119.6696 THB | 0.0084 KWD = | 1 THB | 2024-05-10 |
| 1 KWD = | 119.6346 THB | 0.0084 KWD = | 1 THB | 2024-05-09 |
| 1 KWD = | 119.629 THB | 0.0084 KWD = | 1 THB | 2024-05-08 |
| 1 KWD = | 120.1805 THB | 0.0083 KWD = | 1 THB | 2024-05-07 |
| 1 KWD = | 120.8477 THB | 0.0083 KWD = | 1 THB | 2024-05-06 |
| 1 KWD = | 120.5762 THB | 0.0083 KWD = | 1 THB | 2024-05-05 |
| 1 KWD = | 120.4916 THB | 0.0083 KWD = | 1 THB | 2024-05-04 |
| 1 KWD = | 120.3662 THB | 0.0083 KWD = | 1 THB | 2024-05-03 |
| 1 KWD = | 120.2449 THB | 0.0083 KWD = | 1 THB | 2024-05-02 |
| 1 KWD = | 119.9364 THB | 0.0083 KWD = | 1 THB | 2024-05-01 |
| 1 KWD = | 120.2394 THB | 0.0083 KWD = | 1 THB | 2024-04-30 |
| 1 KWD = | 120.3029 THB | 0.0083 KWD = | 1 THB | 2024-04-29 |
| 1 KWD = | 120.3168 THB | 0.0083 KWD = | 1 THB | 2024-04-28 |
| 1 KWD = | 120.0926 THB | 0.0083 KWD = | 1 THB | 2024-04-27 |
| 1 KWD = | 119.5725 THB | 0.0084 KWD = | 1 THB | 2024-04-26 |
| 1 KWD = | 119.6153 THB | 0.0084 KWD = | 1 THB | 2024-04-25 |
| 1 KWD = | 119.6595 THB | 0.0084 KWD = | 1 THB | 2024-04-24 |
| 1 KWD = | 119.312 THB | 0.0084 KWD = | 1 THB | 2024-04-23 |
| 1 KWD = | 119.3531 THB | 0.0084 KWD = | 1 THB | 2024-04-22 |
| 1 KWD = | 118.8037 THB | 0.0084 KWD = | 1 THB | 2024-04-21 |
| 1 KWD = | 119.0388 THB | 0.0084 KWD = | 1 THB | 2024-04-20 |
| 1 KWD = | 118.923 THB | 0.0084 KWD = | 1 THB | 2024-04-19 |
| 1 KWD = | 118.9462 THB | 0.0084 KWD = | 1 THB | 2024-04-18 |
| 1 KWD = | 118.2889 THB | 0.0085 KWD = | 1 THB | 2024-04-17 |
| 1 KWD = | 118.7664 THB | 0.0084 KWD = | 1 THB | 2024-04-16 |
| 1 KWD = | 118.1135 THB | 0.0085 KWD = | 1 THB | 2024-04-15 |
| 1 KWD = | 118.0783 THB | 0.0085 KWD = | 1 THB | 2024-04-14 |
| 1 KWD = | 119.1712 THB | 0.0084 KWD = | 1 THB | 2024-04-13 |
| 1 KWD = | 118.5958 THB | 0.0084 KWD = | 1 THB | 2024-04-12 |
| 1 KWD = | 118.6344 THB | 0.0084 KWD = | 1 THB | 2024-04-11 |
| 1 KWD = | 119.1829 THB | 0.0084 KWD = | 1 THB | 2024-04-10 |
| 1 KWD = | 119.4167 THB | 0.0084 KWD = | 1 THB | 2024-04-09 |
| 1 KWD = | 119.3314 THB | 0.0084 KWD = | 1 THB | 2024-04-08 |
| 1 KWD = | 119.1747 THB | 0.0084 KWD = | 1 THB | 2024-04-07 |
| 1 KWD = | 118.5582 THB | 0.0084 KWD = | 1 THB | 2024-04-06 |
| 1 KWD = | 118.5921 THB | 0.0084 KWD = | 1 THB | 2024-04-05 |
| 1 KWD = | 118.5848 THB | 0.0084 KWD = | 1 THB | 2024-04-04 |
| 1 KWD = | 118.2433 THB | 0.0085 KWD = | 1 THB | 2024-04-03 |
| 1 KWD = | 118.5137 THB | 0.0084 KWD = | 1 THB | 2024-04-02 |
| 1 KWD = | 118.3699 THB | 0.0084 KWD = | 1 THB | 2024-04-01 |
| 1 KWD = | 117.9473 THB | 0.0085 KWD = | 1 THB | 2024-03-31 |
| 1 KWD = | 118.3823 THB | 0.0084 KWD = | 1 THB | 2024-03-30 |
| 1 KWD = | 117.895 THB | 0.0085 KWD = | 1 THB | 2024-03-29 |
| 1 KWD = | 117.872 THB | 0.0085 KWD = | 1 THB | 2024-03-28 |
| 1 KWD = | 118.2663 THB | 0.0085 KWD = | 1 THB | 2024-03-27 |
| 1 KWD = | 117.2372 THB | 0.0085 KWD = | 1 THB | 2024-03-26 |
| 1 KWD = | 117.5637 THB | 0.0085 KWD = | 1 THB | 2024-03-25 |
| 1 KWD = | 117.3336 THB | 0.0085 KWD = | 1 THB | 2024-03-24 |
| 1 KWD = | 116.9981 THB | 0.0085 KWD = | 1 THB | 2024-03-23 |
| 1 KWD = | 116.4746 THB | 0.0086 KWD = | 1 THB | 2024-03-22 |
| 1 KWD = | 116.6148 THB | 0.0086 KWD = | 1 THB | 2024-03-21 |
| 1 KWD = | 116.3469 THB | 0.0086 KWD = | 1 THB | 2024-03-20 |
| 1 KWD = | 115.8017 THB | 0.0086 KWD = | 1 THB | 2024-03-19 |
| 1 KWD = | 116.2827 THB | 0.0086 KWD = | 1 THB | 2024-03-18 |
| 1 KWD = | 115.706 THB | 0.0086 KWD = | 1 THB | 2024-03-17 |
| 1 KWD = | 115.127 THB | 0.0087 KWD = | 1 THB | 2024-03-16 |
| 1 KWD = | 115.0706 THB | 0.0087 KWD = | 1 THB | 2024-03-15 |
| 1 KWD = | 115.1493 THB | 0.0087 KWD = | 1 THB | 2024-03-14 |
| 1 KWD = | 115.362 THB | 0.0087 KWD = | 1 THB | 2024-03-13 |
| 1 KWD = | 115.7816 THB | 0.0086 KWD = | 1 THB | 2024-03-12 |
| 1 KWD = | 116.3585 THB | 0.0086 KWD = | 1 THB | 2024-03-11 |
| 1 KWD = | 116.618 THB | 0.0086 KWD = | 1 THB | 2024-03-10 |
| 1 KWD = | 116.664 THB | 0.0086 KWD = | 1 THB | 2024-03-09 |
| 1 KWD = | 116.1062 THB | 0.0086 KWD = | 1 THB | 2024-03-08 |
| 1 KWD = | 116.0424 THB | 0.0086 KWD = | 1 THB | 2024-03-07 |
| 1 KWD = | 116.6791 THB | 0.0086 KWD = | 1 THB | 2024-03-06 |
| 1 KWD = | 116.755 THB | 0.0086 KWD = | 1 THB | 2024-03-05 |
| 1 KWD = | 117.1169 THB | 0.0085 KWD = | 1 THB | 2024-03-04 |
| 1 KWD = | 116.3984 THB | 0.0086 KWD = | 1 THB | 2024-03-03 |
| 1 KWD = | 116.467 THB | 0.0086 KWD = | 1 THB | 2024-03-02 |
| 1 KWD = | 116.7443 THB | 0.0086 KWD = | 1 THB | 2024-03-01 |
| 1 KWD = | 116.7823 THB | 0.0086 KWD = | 1 THB | 2024-02-29 |
| 1 KWD = | 117.2159 THB | 0.0085 KWD = | 1 THB | 2024-02-28 |
| 1 KWD = | 116.4251 THB | 0.0086 KWD = | 1 THB | 2024-02-27 |
| 1 KWD = | 116.3365 THB | 0.0086 KWD = | 1 THB | 2024-02-26 |
| 1 KWD = | 117.0875 THB | 0.0085 KWD = | 1 THB | 2024-02-25 |
| 1 KWD = | 117.0046 THB | 0.0085 KWD = | 1 THB | 2024-02-24 |
| 1 KWD = | 116.1625 THB | 0.0086 KWD = | 1 THB | 2024-02-23 |
| 1 KWD = | 116.1965 THB | 0.0086 KWD = | 1 THB | 2024-02-22 |
| 1 KWD = | 117.0241 THB | 0.0085 KWD = | 1 THB | 2024-02-21 |
| 1 KWD = | 117.4076 THB | 0.0085 KWD = | 1 THB | 2024-02-20 |
| 1 KWD = | 117.4239 THB | 0.0085 KWD = | 1 THB | 2024-02-19 |
| 1 KWD = | 115.9545 THB | 0.0086 KWD = | 1 THB | 2024-02-18 |
| 1 KWD = | 116.4691 THB | 0.0086 KWD = | 1 THB | 2024-02-17 |
| 1 KWD = | 116.5998 THB | 0.0086 KWD = | 1 THB | 2024-02-16 |
| 1 KWD = | 116.5581 THB | 0.0086 KWD = | 1 THB | 2024-02-15 |
| 1 KWD = | 116.545 THB | 0.0086 KWD = | 1 THB | 2024-02-14 |
| 1 KWD = | 116.363 THB | 0.0086 KWD = | 1 THB | 2024-02-13 |
| 1 KWD = | 115.729 THB | 0.0086 KWD = | 1 THB | 2024-02-12 |
| 1 KWD = | 115.8531 THB | 0.0086 KWD = | 1 THB | 2024-02-11 |
| 1 KWD = | 116.1672 THB | 0.0086 KWD = | 1 THB | 2024-02-10 |
| 1 KWD = | 115.0805 THB | 0.0087 KWD = | 1 THB | 2024-02-09 |
| 1 KWD = | 115.0917 THB | 0.0087 KWD = | 1 THB | 2024-02-08 |
| 1 KWD = | 114.3922 THB | 0.0087 KWD = | 1 THB | 2024-02-07 |
| 1 KWD = | 115.2914 THB | 0.0087 KWD = | 1 THB | 2024-02-06 |
| 1 KWD = | 115.2819 THB | 0.0087 KWD = | 1 THB | 2024-02-05 |
| 1 KWD = | 115.0343 THB | 0.0087 KWD = | 1 THB | 2024-02-04 |
| 1 KWD = | 115.6406 THB | 0.0086 KWD = | 1 THB | 2024-02-03 |
| 1 KWD = | 115.9108 THB | 0.0086 KWD = | 1 THB | 2024-02-02 |
| 1 KWD = | 115.8343 THB | 0.0086 KWD = | 1 THB | 2024-02-01 |
| 1 KWD = | 115.5501 THB | 0.0087 KWD = | 1 THB | 2024-01-31 |
| 1 KWD = | 115.9944 THB | 0.0086 KWD = | 1 THB | 2024-01-30 |
| 1 KWD = | 115.9516 THB | 0.0086 KWD = | 1 THB | 2024-01-29 |
| 1 KWD = | 116.1498 THB | 0.0086 KWD = | 1 THB | 2024-01-28 |
| 1 KWD = | 115.9291 THB | 0.0086 KWD = | 1 THB | 2024-01-27 |
| 1 KWD = | 115.4254 THB | 0.0087 KWD = | 1 THB | 2024-01-26 |