Last Year History for KWD/TRY
| KWD | TRY | KWD | TRY | Date |
|---|---|---|---|---|
| 1 KWD = | 112.3453 TRY | 0.0089 KWD = | 1 TRY | 2024-11-21 |
| 1 KWD = | 112.041 TRY | 0.0089 KWD = | 1 TRY | 2024-11-20 |
| 1 KWD = | 112.5012 TRY | 0.0089 KWD = | 1 TRY | 2024-11-19 |
| 1 KWD = | 112.263 TRY | 0.0089 KWD = | 1 TRY | 2024-11-18 |
| 1 KWD = | 112.0082 TRY | 0.0089 KWD = | 1 TRY | 2024-11-17 |
| 1 KWD = | 111.9171 TRY | 0.0089 KWD = | 1 TRY | 2024-11-16 |
| 1 KWD = | 111.9668 TRY | 0.0089 KWD = | 1 TRY | 2024-11-15 |
| 1 KWD = | 111.6773 TRY | 0.009 KWD = | 1 TRY | 2024-11-14 |
| 1 KWD = | 111.6892 TRY | 0.009 KWD = | 1 TRY | 2024-11-13 |
| 1 KWD = | 111.8457 TRY | 0.0089 KWD = | 1 TRY | 2024-11-12 |
| 1 KWD = | 111.7764 TRY | 0.0089 KWD = | 1 TRY | 2024-11-11 |
| 1 KWD = | 111.9783 TRY | 0.0089 KWD = | 1 TRY | 2024-11-10 |
| 1 KWD = | 111.9783 TRY | 0.0089 KWD = | 1 TRY | 2024-11-09 |
| 1 KWD = | 112.0702 TRY | 0.0089 KWD = | 1 TRY | 2024-11-08 |
| 1 KWD = | 111.6017 TRY | 0.009 KWD = | 1 TRY | 2024-11-07 |
| 1 KWD = | 111.5734 TRY | 0.009 KWD = | 1 TRY | 2024-11-06 |
| 1 KWD = | 112.103 TRY | 0.0089 KWD = | 1 TRY | 2024-11-05 |
| 1 KWD = | 112.0981 TRY | 0.0089 KWD = | 1 TRY | 2024-11-04 |
| 1 KWD = | 111.9549 TRY | 0.0089 KWD = | 1 TRY | 2024-11-03 |
| 1 KWD = | 111.9546 TRY | 0.0089 KWD = | 1 TRY | 2024-11-02 |
| 1 KWD = | 111.9273 TRY | 0.0089 KWD = | 1 TRY | 2024-11-01 |
| 1 KWD = | 111.6891 TRY | 0.009 KWD = | 1 TRY | 2024-10-31 |
| 1 KWD = | 111.8365 TRY | 0.0089 KWD = | 1 TRY | 2024-10-30 |
| 1 KWD = | 111.7482 TRY | 0.0089 KWD = | 1 TRY | 2024-10-29 |
| 1 KWD = | 111.8738 TRY | 0.0089 KWD = | 1 TRY | 2024-10-28 |
| 1 KWD = | 111.9244 TRY | 0.0089 KWD = | 1 TRY | 2024-10-27 |
| 1 KWD = | 111.9244 TRY | 0.0089 KWD = | 1 TRY | 2024-10-26 |
| 1 KWD = | 111.9379 TRY | 0.0089 KWD = | 1 TRY | 2024-10-25 |
| 1 KWD = | 111.7912 TRY | 0.0089 KWD = | 1 TRY | 2024-10-24 |
| 1 KWD = | 111.778 TRY | 0.0089 KWD = | 1 TRY | 2024-10-23 |
| 1 KWD = | 111.7802 TRY | 0.0089 KWD = | 1 TRY | 2024-10-22 |
| 1 KWD = | 111.7608 TRY | 0.0089 KWD = | 1 TRY | 2024-10-21 |
| 1 KWD = | 111.333 TRY | 0.009 KWD = | 1 TRY | 2024-10-20 |
| 1 KWD = | 111.7568 TRY | 0.0089 KWD = | 1 TRY | 2024-10-19 |
| 1 KWD = | 111.8756 TRY | 0.0089 KWD = | 1 TRY | 2024-10-18 |
| 1 KWD = | 111.498 TRY | 0.009 KWD = | 1 TRY | 2024-10-17 |
| 1 KWD = | 111.669 TRY | 0.009 KWD = | 1 TRY | 2024-10-16 |
| 1 KWD = | 111.7424 TRY | 0.0089 KWD = | 1 TRY | 2024-10-15 |
| 1 KWD = | 111.7992 TRY | 0.0089 KWD = | 1 TRY | 2024-10-14 |
| 1 KWD = | 111.945 TRY | 0.0089 KWD = | 1 TRY | 2024-10-13 |
| 1 KWD = | 111.838 TRY | 0.0089 KWD = | 1 TRY | 2024-10-12 |
| 1 KWD = | 111.8887 TRY | 0.0089 KWD = | 1 TRY | 2024-10-11 |
| 1 KWD = | 111.6706 TRY | 0.009 KWD = | 1 TRY | 2024-10-10 |
| 1 KWD = | 111.7687 TRY | 0.0089 KWD = | 1 TRY | 2024-10-09 |
| 1 KWD = | 111.8482 TRY | 0.0089 KWD = | 1 TRY | 2024-10-08 |
| 1 KWD = | 111.8225 TRY | 0.0089 KWD = | 1 TRY | 2024-10-07 |
| 1 KWD = | 111.4011 TRY | 0.009 KWD = | 1 TRY | 2024-10-06 |
| 1 KWD = | 111.4011 TRY | 0.009 KWD = | 1 TRY | 2024-10-05 |
| 1 KWD = | 111.9651 TRY | 0.0089 KWD = | 1 TRY | 2024-10-04 |
| 1 KWD = | 111.7393 TRY | 0.0089 KWD = | 1 TRY | 2024-10-03 |
| 1 KWD = | 111.9816 TRY | 0.0089 KWD = | 1 TRY | 2024-10-02 |
| 1 KWD = | 111.9594 TRY | 0.0089 KWD = | 1 TRY | 2024-10-01 |
| 1 KWD = | 112.0385 TRY | 0.0089 KWD = | 1 TRY | 2024-09-30 |
| 1 KWD = | 111.9121 TRY | 0.0089 KWD = | 1 TRY | 2024-09-29 |
| 1 KWD = | 111.9121 TRY | 0.0089 KWD = | 1 TRY | 2024-09-28 |
| 1 KWD = | 112.0667 TRY | 0.0089 KWD = | 1 TRY | 2024-09-27 |
| 1 KWD = | 111.9672 TRY | 0.0089 KWD = | 1 TRY | 2024-09-26 |
| 1 KWD = | 111.8824 TRY | 0.0089 KWD = | 1 TRY | 2024-09-25 |
| 1 KWD = | 111.8705 TRY | 0.0089 KWD = | 1 TRY | 2024-09-24 |
| 1 KWD = | 111.9316 TRY | 0.0089 KWD = | 1 TRY | 2024-09-23 |
| 1 KWD = | 111.835 TRY | 0.0089 KWD = | 1 TRY | 2024-09-22 |
| 1 KWD = | 111.835 TRY | 0.0089 KWD = | 1 TRY | 2024-09-21 |
| 1 KWD = | 111.8103 TRY | 0.0089 KWD = | 1 TRY | 2024-09-20 |
| 1 KWD = | 111.5562 TRY | 0.009 KWD = | 1 TRY | 2024-09-19 |
| 1 KWD = | 111.8573 TRY | 0.0089 KWD = | 1 TRY | 2024-09-18 |
| 1 KWD = | 111.6645 TRY | 0.009 KWD = | 1 TRY | 2024-09-17 |
| 1 KWD = | 111.4609 TRY | 0.009 KWD = | 1 TRY | 2024-09-16 |
| 1 KWD = | 110.8455 TRY | 0.009 KWD = | 1 TRY | 2024-09-15 |
| 1 KWD = | 110.8455 TRY | 0.009 KWD = | 1 TRY | 2024-09-14 |
| 1 KWD = | 111.2536 TRY | 0.009 KWD = | 1 TRY | 2024-09-13 |
| 1 KWD = | 111.2257 TRY | 0.009 KWD = | 1 TRY | 2024-09-12 |
| 1 KWD = | 111.3839 TRY | 0.009 KWD = | 1 TRY | 2024-09-11 |
| 1 KWD = | 111.4752 TRY | 0.009 KWD = | 1 TRY | 2024-09-10 |
| 1 KWD = | 111.5892 TRY | 0.009 KWD = | 1 TRY | 2024-09-09 |
| 1 KWD = | 110.9901 TRY | 0.009 KWD = | 1 TRY | 2024-09-08 |
| 1 KWD = | 110.9901 TRY | 0.009 KWD = | 1 TRY | 2024-09-07 |
| 1 KWD = | 111.309 TRY | 0.009 KWD = | 1 TRY | 2024-09-06 |
| 1 KWD = | 111.2608 TRY | 0.009 KWD = | 1 TRY | 2024-09-05 |
| 1 KWD = | 111.4068 TRY | 0.009 KWD = | 1 TRY | 2024-09-04 |
| 1 KWD = | 111.1662 TRY | 0.009 KWD = | 1 TRY | 2024-09-03 |
| 1 KWD = | 111.2387 TRY | 0.009 KWD = | 1 TRY | 2024-09-02 |
| 1 KWD = | 111.4753 TRY | 0.009 KWD = | 1 TRY | 2024-09-01 |
| 1 KWD = | 111.4831 TRY | 0.009 KWD = | 1 TRY | 2024-08-31 |
| 1 KWD = | 111.5176 TRY | 0.009 KWD = | 1 TRY | 2024-08-30 |
| 1 KWD = | 111.6049 TRY | 0.009 KWD = | 1 TRY | 2024-08-29 |
| 1 KWD = | 111.5141 TRY | 0.009 KWD = | 1 TRY | 2024-08-28 |
| 1 KWD = | 111.4696 TRY | 0.009 KWD = | 1 TRY | 2024-08-27 |
| 1 KWD = | 111.3969 TRY | 0.009 KWD = | 1 TRY | 2024-08-26 |
| 1 KWD = | 110.9679 TRY | 0.009 KWD = | 1 TRY | 2024-08-25 |
| 1 KWD = | 110.9679 TRY | 0.009 KWD = | 1 TRY | 2024-08-24 |
| 1 KWD = | 111.268 TRY | 0.009 KWD = | 1 TRY | 2024-08-23 |
| 1 KWD = | 111.069 TRY | 0.009 KWD = | 1 TRY | 2024-08-22 |
| 1 KWD = | 110.9864 TRY | 0.009 KWD = | 1 TRY | 2024-08-21 |
| 1 KWD = | 110.6523 TRY | 0.009 KWD = | 1 TRY | 2024-08-20 |
| 1 KWD = | 110.3388 TRY | 0.0091 KWD = | 1 TRY | 2024-08-19 |
| 1 KWD = | 109.9572 TRY | 0.0091 KWD = | 1 TRY | 2024-08-18 |
| 1 KWD = | 109.9572 TRY | 0.0091 KWD = | 1 TRY | 2024-08-17 |
| 1 KWD = | 110.068 TRY | 0.0091 KWD = | 1 TRY | 2024-08-16 |
| 1 KWD = | 109.9683 TRY | 0.0091 KWD = | 1 TRY | 2024-08-15 |
| 1 KWD = | 109.6249 TRY | 0.0091 KWD = | 1 TRY | 2024-08-14 |
| 1 KWD = | 109.5997 TRY | 0.0091 KWD = | 1 TRY | 2024-08-13 |
| 1 KWD = | 109.5358 TRY | 0.0091 KWD = | 1 TRY | 2024-08-12 |
| 1 KWD = | 109.4136 TRY | 0.0091 KWD = | 1 TRY | 2024-08-11 |
| 1 KWD = | 109.3999 TRY | 0.0091 KWD = | 1 TRY | 2024-08-10 |
| 1 KWD = | 109.7141 TRY | 0.0091 KWD = | 1 TRY | 2024-08-09 |
| 1 KWD = | 109.599 TRY | 0.0091 KWD = | 1 TRY | 2024-08-08 |
| 1 KWD = | 109.6046 TRY | 0.0091 KWD = | 1 TRY | 2024-08-07 |
| 1 KWD = | 109.8865 TRY | 0.0091 KWD = | 1 TRY | 2024-08-06 |
| 1 KWD = | 109.2505 TRY | 0.0092 KWD = | 1 TRY | 2024-08-05 |
| 1 KWD = | 108.8012 TRY | 0.0092 KWD = | 1 TRY | 2024-08-04 |
| 1 KWD = | 108.451 TRY | 0.0092 KWD = | 1 TRY | 2024-08-03 |
| 1 KWD = | 108.5659 TRY | 0.0092 KWD = | 1 TRY | 2024-08-02 |
| 1 KWD = | 108.4023 TRY | 0.0092 KWD = | 1 TRY | 2024-08-01 |
| 1 KWD = | 108.4772 TRY | 0.0092 KWD = | 1 TRY | 2024-07-31 |
| 1 KWD = | 108.1828 TRY | 0.0092 KWD = | 1 TRY | 2024-07-30 |
| 1 KWD = | 107.9824 TRY | 0.0093 KWD = | 1 TRY | 2024-07-29 |
| 1 KWD = | 107.8391 TRY | 0.0093 KWD = | 1 TRY | 2024-07-28 |
| 1 KWD = | 107.8391 TRY | 0.0093 KWD = | 1 TRY | 2024-07-27 |
| 1 KWD = | 108.0573 TRY | 0.0093 KWD = | 1 TRY | 2024-07-26 |
| 1 KWD = | 108.219 TRY | 0.0092 KWD = | 1 TRY | 2024-07-25 |
| 1 KWD = | 107.4765 TRY | 0.0093 KWD = | 1 TRY | 2024-07-24 |
| 1 KWD = | 107.7389 TRY | 0.0093 KWD = | 1 TRY | 2024-07-23 |
| 1 KWD = | 107.9526 TRY | 0.0093 KWD = | 1 TRY | 2024-07-22 |
| 1 KWD = | 107.9982 TRY | 0.0093 KWD = | 1 TRY | 2024-07-21 |
| 1 KWD = | 107.9982 TRY | 0.0093 KWD = | 1 TRY | 2024-07-20 |
| 1 KWD = | 108.2648 TRY | 0.0092 KWD = | 1 TRY | 2024-07-19 |
| 1 KWD = | 108.3305 TRY | 0.0092 KWD = | 1 TRY | 2024-07-18 |
| 1 KWD = | 108.3032 TRY | 0.0092 KWD = | 1 TRY | 2024-07-17 |
| 1 KWD = | 108.25 TRY | 0.0092 KWD = | 1 TRY | 2024-07-16 |
| 1 KWD = | 108.1796 TRY | 0.0092 KWD = | 1 TRY | 2024-07-15 |
| 1 KWD = | 108.2069 TRY | 0.0092 KWD = | 1 TRY | 2024-07-14 |
| 1 KWD = | 108.0856 TRY | 0.0093 KWD = | 1 TRY | 2024-07-13 |
| 1 KWD = | 108.0156 TRY | 0.0093 KWD = | 1 TRY | 2024-07-12 |
| 1 KWD = | 107.5336 TRY | 0.0093 KWD = | 1 TRY | 2024-07-11 |
| 1 KWD = | 107.6672 TRY | 0.0093 KWD = | 1 TRY | 2024-07-10 |
| 1 KWD = | 107.1448 TRY | 0.0093 KWD = | 1 TRY | 2024-07-09 |
| 1 KWD = | 106.8489 TRY | 0.0094 KWD = | 1 TRY | 2024-07-08 |
| 1 KWD = | 106.547 TRY | 0.0094 KWD = | 1 TRY | 2024-07-07 |
| 1 KWD = | 106.547 TRY | 0.0094 KWD = | 1 TRY | 2024-07-06 |
| 1 KWD = | 106.8525 TRY | 0.0094 KWD = | 1 TRY | 2024-07-05 |
| 1 KWD = | 106.3247 TRY | 0.0094 KWD = | 1 TRY | 2024-07-04 |
| 1 KWD = | 106.2883 TRY | 0.0094 KWD = | 1 TRY | 2024-07-03 |
| 1 KWD = | 106.6689 TRY | 0.0094 KWD = | 1 TRY | 2024-07-02 |
| 1 KWD = | 106.6684 TRY | 0.0094 KWD = | 1 TRY | 2024-07-01 |
| 1 KWD = | 106.7708 TRY | 0.0094 KWD = | 1 TRY | 2024-06-30 |
| 1 KWD = | 107.0071 TRY | 0.0093 KWD = | 1 TRY | 2024-06-29 |
| 1 KWD = | 107.1753 TRY | 0.0093 KWD = | 1 TRY | 2024-06-28 |
| 1 KWD = | 107.3891 TRY | 0.0093 KWD = | 1 TRY | 2024-06-27 |
| 1 KWD = | 107.3206 TRY | 0.0093 KWD = | 1 TRY | 2024-06-26 |
| 1 KWD = | 107.662 TRY | 0.0093 KWD = | 1 TRY | 2024-06-25 |
| 1 KWD = | 107.2402 TRY | 0.0093 KWD = | 1 TRY | 2024-06-24 |
| 1 KWD = | 107.0266 TRY | 0.0093 KWD = | 1 TRY | 2024-06-23 |
| 1 KWD = | 107.0266 TRY | 0.0093 KWD = | 1 TRY | 2024-06-22 |
| 1 KWD = | 107.2027 TRY | 0.0093 KWD = | 1 TRY | 2024-06-21 |
| 1 KWD = | 106.4914 TRY | 0.0094 KWD = | 1 TRY | 2024-06-20 |
| 1 KWD = | 106.2016 TRY | 0.0094 KWD = | 1 TRY | 2024-06-19 |
| 1 KWD = | 106.4081 TRY | 0.0094 KWD = | 1 TRY | 2024-06-18 |
| 1 KWD = | 107.0509 TRY | 0.0093 KWD = | 1 TRY | 2024-06-17 |
| 1 KWD = | 106.7342 TRY | 0.0094 KWD = | 1 TRY | 2024-06-16 |
| 1 KWD = | 106.7342 TRY | 0.0094 KWD = | 1 TRY | 2024-06-15 |
| 1 KWD = | 106.6824 TRY | 0.0094 KWD = | 1 TRY | 2024-06-14 |
| 1 KWD = | 105.4081 TRY | 0.0095 KWD = | 1 TRY | 2024-06-13 |
| 1 KWD = | 105.6052 TRY | 0.0095 KWD = | 1 TRY | 2024-06-12 |
| 1 KWD = | 105.5553 TRY | 0.0095 KWD = | 1 TRY | 2024-06-11 |
| 1 KWD = | 105.8891 TRY | 0.0094 KWD = | 1 TRY | 2024-06-10 |
| 1 KWD = | 105.616 TRY | 0.0095 KWD = | 1 TRY | 2024-06-09 |
| 1 KWD = | 105.616 TRY | 0.0095 KWD = | 1 TRY | 2024-06-08 |
| 1 KWD = | 105.4009 TRY | 0.0095 KWD = | 1 TRY | 2024-06-07 |
| 1 KWD = | 105.2105 TRY | 0.0095 KWD = | 1 TRY | 2024-06-06 |
| 1 KWD = | 106.253 TRY | 0.0094 KWD = | 1 TRY | 2024-06-05 |
| 1 KWD = | 105.3462 TRY | 0.0095 KWD = | 1 TRY | 2024-06-04 |
| 1 KWD = | 105.007 TRY | 0.0095 KWD = | 1 TRY | 2024-06-03 |
| 1 KWD = | 105.1305 TRY | 0.0095 KWD = | 1 TRY | 2024-06-02 |
| 1 KWD = | 105.1305 TRY | 0.0095 KWD = | 1 TRY | 2024-06-01 |
| 1 KWD = | 104.9803 TRY | 0.0095 KWD = | 1 TRY | 2024-05-31 |
| 1 KWD = | 105.2974 TRY | 0.0095 KWD = | 1 TRY | 2024-05-30 |
| 1 KWD = | 105.1444 TRY | 0.0095 KWD = | 1 TRY | 2024-05-29 |
| 1 KWD = | 104.9306 TRY | 0.0095 KWD = | 1 TRY | 2024-05-28 |
| 1 KWD = | 104.8716 TRY | 0.0095 KWD = | 1 TRY | 2024-05-27 |
| 1 KWD = | 104.8764 TRY | 0.0095 KWD = | 1 TRY | 2024-05-26 |
| 1 KWD = | 104.8764 TRY | 0.0095 KWD = | 1 TRY | 2024-05-25 |
| 1 KWD = | 105.071 TRY | 0.0095 KWD = | 1 TRY | 2024-05-24 |
| 1 KWD = | 104.9516 TRY | 0.0095 KWD = | 1 TRY | 2024-05-23 |
| 1 KWD = | 104.8765 TRY | 0.0095 KWD = | 1 TRY | 2024-05-22 |
| 1 KWD = | 104.8956 TRY | 0.0095 KWD = | 1 TRY | 2024-05-21 |
| 1 KWD = | 104.9275 TRY | 0.0095 KWD = | 1 TRY | 2024-05-20 |
| 1 KWD = | 104.9453 TRY | 0.0095 KWD = | 1 TRY | 2024-05-19 |
| 1 KWD = | 104.9453 TRY | 0.0095 KWD = | 1 TRY | 2024-05-18 |
| 1 KWD = | 105.0897 TRY | 0.0095 KWD = | 1 TRY | 2024-05-17 |
| 1 KWD = | 104.9902 TRY | 0.0095 KWD = | 1 TRY | 2024-05-16 |
| 1 KWD = | 105.036 TRY | 0.0095 KWD = | 1 TRY | 2024-05-15 |
| 1 KWD = | 104.9374 TRY | 0.0095 KWD = | 1 TRY | 2024-05-14 |
| 1 KWD = | 104.768 TRY | 0.0095 KWD = | 1 TRY | 2024-05-13 |
| 1 KWD = | 105.3521 TRY | 0.0095 KWD = | 1 TRY | 2024-05-12 |
| 1 KWD = | 105.2107 TRY | 0.0095 KWD = | 1 TRY | 2024-05-11 |
| 1 KWD = | 104.7947 TRY | 0.0095 KWD = | 1 TRY | 2024-05-10 |
| 1 KWD = | 104.739 TRY | 0.0095 KWD = | 1 TRY | 2024-05-09 |
| 1 KWD = | 104.8922 TRY | 0.0095 KWD = | 1 TRY | 2024-05-08 |
| 1 KWD = | 104.9517 TRY | 0.0095 KWD = | 1 TRY | 2024-05-07 |
| 1 KWD = | 105.0142 TRY | 0.0095 KWD = | 1 TRY | 2024-05-06 |
| 1 KWD = | 105.2598 TRY | 0.0095 KWD = | 1 TRY | 2024-05-05 |
| 1 KWD = | 105.2598 TRY | 0.0095 KWD = | 1 TRY | 2024-05-04 |
| 1 KWD = | 105.2075 TRY | 0.0095 KWD = | 1 TRY | 2024-05-03 |
| 1 KWD = | 105.147 TRY | 0.0095 KWD = | 1 TRY | 2024-05-02 |
| 1 KWD = | 105.3021 TRY | 0.0095 KWD = | 1 TRY | 2024-05-01 |
| 1 KWD = | 105.192 TRY | 0.0095 KWD = | 1 TRY | 2024-04-30 |
| 1 KWD = | 105.2502 TRY | 0.0095 KWD = | 1 TRY | 2024-04-29 |
| 1 KWD = | 105.5098 TRY | 0.0095 KWD = | 1 TRY | 2024-04-28 |
| 1 KWD = | 105.5098 TRY | 0.0095 KWD = | 1 TRY | 2024-04-27 |
| 1 KWD = | 105.8295 TRY | 0.0094 KWD = | 1 TRY | 2024-04-26 |
| 1 KWD = | 105.6291 TRY | 0.0095 KWD = | 1 TRY | 2024-04-25 |
| 1 KWD = | 105.5707 TRY | 0.0095 KWD = | 1 TRY | 2024-04-24 |
| 1 KWD = | 105.7777 TRY | 0.0095 KWD = | 1 TRY | 2024-04-23 |
| 1 KWD = | 105.7384 TRY | 0.0095 KWD = | 1 TRY | 2024-04-22 |
| 1 KWD = | 105.3462 TRY | 0.0095 KWD = | 1 TRY | 2024-04-21 |
| 1 KWD = | 105.3462 TRY | 0.0095 KWD = | 1 TRY | 2024-04-20 |
| 1 KWD = | 105.7394 TRY | 0.0095 KWD = | 1 TRY | 2024-04-19 |
| 1 KWD = | 105.4768 TRY | 0.0095 KWD = | 1 TRY | 2024-04-18 |
| 1 KWD = | 105.573 TRY | 0.0095 KWD = | 1 TRY | 2024-04-17 |
| 1 KWD = | 105.3613 TRY | 0.0095 KWD = | 1 TRY | 2024-04-16 |
| 1 KWD = | 105.2471 TRY | 0.0095 KWD = | 1 TRY | 2024-04-15 |
| 1 KWD = | 105.1041 TRY | 0.0095 KWD = | 1 TRY | 2024-04-14 |
| 1 KWD = | 105.1041 TRY | 0.0095 KWD = | 1 TRY | 2024-04-13 |
| 1 KWD = | 104.9698 TRY | 0.0095 KWD = | 1 TRY | 2024-04-12 |
| 1 KWD = | 104.8973 TRY | 0.0095 KWD = | 1 TRY | 2024-04-11 |
| 1 KWD = | 104.9345 TRY | 0.0095 KWD = | 1 TRY | 2024-04-10 |
| 1 KWD = | 104.7581 TRY | 0.0095 KWD = | 1 TRY | 2024-04-09 |
| 1 KWD = | 104.1989 TRY | 0.0096 KWD = | 1 TRY | 2024-04-08 |
| 1 KWD = | 104.2874 TRY | 0.0096 KWD = | 1 TRY | 2024-04-07 |
| 1 KWD = | 104.2874 TRY | 0.0096 KWD = | 1 TRY | 2024-04-06 |
| 1 KWD = | 104.0628 TRY | 0.0096 KWD = | 1 TRY | 2024-04-05 |
| 1 KWD = | 103.6688 TRY | 0.0096 KWD = | 1 TRY | 2024-04-04 |
| 1 KWD = | 103.9359 TRY | 0.0096 KWD = | 1 TRY | 2024-04-03 |
| 1 KWD = | 104.5924 TRY | 0.0096 KWD = | 1 TRY | 2024-04-02 |
| 1 KWD = | 105.4663 TRY | 0.0095 KWD = | 1 TRY | 2024-04-01 |
| 1 KWD = | 105.2007 TRY | 0.0095 KWD = | 1 TRY | 2024-03-31 |
| 1 KWD = | 105.2007 TRY | 0.0095 KWD = | 1 TRY | 2024-03-30 |
| 1 KWD = | 105.2329 TRY | 0.0095 KWD = | 1 TRY | 2024-03-29 |
| 1 KWD = | 105.0632 TRY | 0.0095 KWD = | 1 TRY | 2024-03-28 |
| 1 KWD = | 104.7762 TRY | 0.0095 KWD = | 1 TRY | 2024-03-27 |
| 1 KWD = | 104.6429 TRY | 0.0096 KWD = | 1 TRY | 2024-03-26 |
| 1 KWD = | 104.4888 TRY | 0.0096 KWD = | 1 TRY | 2024-03-25 |
| 1 KWD = | 104.0516 TRY | 0.0096 KWD = | 1 TRY | 2024-03-24 |
| 1 KWD = | 104.0516 TRY | 0.0096 KWD = | 1 TRY | 2024-03-23 |
| 1 KWD = | 104.0857 TRY | 0.0096 KWD = | 1 TRY | 2024-03-22 |
| 1 KWD = | 105.4913 TRY | 0.0095 KWD = | 1 TRY | 2024-03-21 |
| 1 KWD = | 105.3061 TRY | 0.0095 KWD = | 1 TRY | 2024-03-20 |
| 1 KWD = | 105.164 TRY | 0.0095 KWD = | 1 TRY | 2024-03-19 |
| 1 KWD = | 105.1067 TRY | 0.0095 KWD = | 1 TRY | 2024-03-18 |
| 1 KWD = | 104.4033 TRY | 0.0096 KWD = | 1 TRY | 2024-03-17 |
| 1 KWD = | 104.4033 TRY | 0.0096 KWD = | 1 TRY | 2024-03-16 |
| 1 KWD = | 104.8006 TRY | 0.0095 KWD = | 1 TRY | 2024-03-15 |
| 1 KWD = | 104.5831 TRY | 0.0096 KWD = | 1 TRY | 2024-03-14 |
| 1 KWD = | 104.4655 TRY | 0.0096 KWD = | 1 TRY | 2024-03-13 |
| 1 KWD = | 104.3356 TRY | 0.0096 KWD = | 1 TRY | 2024-03-12 |
| 1 KWD = | 104.217 TRY | 0.0096 KWD = | 1 TRY | 2024-03-11 |
| 1 KWD = | 103.7236 TRY | 0.0096 KWD = | 1 TRY | 2024-03-10 |
| 1 KWD = | 103.7236 TRY | 0.0096 KWD = | 1 TRY | 2024-03-09 |
| 1 KWD = | 104.0106 TRY | 0.0096 KWD = | 1 TRY | 2024-03-08 |
| 1 KWD = | 103.6073 TRY | 0.0097 KWD = | 1 TRY | 2024-03-07 |
| 1 KWD = | 103.1252 TRY | 0.0097 KWD = | 1 TRY | 2024-03-06 |
| 1 KWD = | 102.752 TRY | 0.0097 KWD = | 1 TRY | 2024-03-05 |
| 1 KWD = | 102.4377 TRY | 0.0098 KWD = | 1 TRY | 2024-03-04 |
| 1 KWD = | 101.9802 TRY | 0.0098 KWD = | 1 TRY | 2024-03-03 |
| 1 KWD = | 101.9802 TRY | 0.0098 KWD = | 1 TRY | 2024-03-02 |
| 1 KWD = | 101.8202 TRY | 0.0098 KWD = | 1 TRY | 2024-03-01 |
| 1 KWD = | 101.4906 TRY | 0.0099 KWD = | 1 TRY | 2024-02-29 |
| 1 KWD = | 101.3487 TRY | 0.0099 KWD = | 1 TRY | 2024-02-28 |
| 1 KWD = | 101.2458 TRY | 0.0099 KWD = | 1 TRY | 2024-02-27 |
| 1 KWD = | 101.1361 TRY | 0.0099 KWD = | 1 TRY | 2024-02-26 |
| 1 KWD = | 100.1453 TRY | 0.01 KWD = | 1 TRY | 2024-02-25 |
| 1 KWD = | 100.1453 TRY | 0.01 KWD = | 1 TRY | 2024-02-24 |
| 1 KWD = | 101.0239 TRY | 0.0099 KWD = | 1 TRY | 2024-02-23 |
| 1 KWD = | 100.7632 TRY | 0.0099 KWD = | 1 TRY | 2024-02-22 |
| 1 KWD = | 100.6786 TRY | 0.0099 KWD = | 1 TRY | 2024-02-21 |
| 1 KWD = | 100.3846 TRY | 0.01 KWD = | 1 TRY | 2024-02-20 |
| 1 KWD = | 100.2523 TRY | 0.01 KWD = | 1 TRY | 2024-02-19 |
| 1 KWD = | 100.1448 TRY | 0.01 KWD = | 1 TRY | 2024-02-18 |
| 1 KWD = | 100.1448 TRY | 0.01 KWD = | 1 TRY | 2024-02-17 |
| 1 KWD = | 100.0653 TRY | 0.01 KWD = | 1 TRY | 2024-02-16 |
| 1 KWD = | 99.8189 TRY | 0.01 KWD = | 1 TRY | 2024-02-15 |
| 1 KWD = | 99.7058 TRY | 0.01 KWD = | 1 TRY | 2024-02-14 |
| 1 KWD = | 99.7905 TRY | 0.01 KWD = | 1 TRY | 2024-02-13 |
| 1 KWD = | 99.7181 TRY | 0.01 KWD = | 1 TRY | 2024-02-12 |
| 1 KWD = | 99.6171 TRY | 0.01 KWD = | 1 TRY | 2024-02-11 |
| 1 KWD = | 99.6171 TRY | 0.01 KWD = | 1 TRY | 2024-02-10 |
| 1 KWD = | 99.6314 TRY | 0.01 KWD = | 1 TRY | 2024-02-09 |
| 1 KWD = | 99.3589 TRY | 0.0101 KWD = | 1 TRY | 2024-02-08 |
| 1 KWD = | 99.3835 TRY | 0.0101 KWD = | 1 TRY | 2024-02-07 |
| 1 KWD = | 99.2733 TRY | 0.0101 KWD = | 1 TRY | 2024-02-06 |
| 1 KWD = | 99.2683 TRY | 0.0101 KWD = | 1 TRY | 2024-02-05 |
| 1 KWD = | 99.1577 TRY | 0.0101 KWD = | 1 TRY | 2024-02-04 |
| 1 KWD = | 99.1577 TRY | 0.0101 KWD = | 1 TRY | 2024-02-03 |
| 1 KWD = | 99.0738 TRY | 0.0101 KWD = | 1 TRY | 2024-02-02 |
| 1 KWD = | 98.7318 TRY | 0.0101 KWD = | 1 TRY | 2024-02-01 |
| 1 KWD = | 98.6936 TRY | 0.0101 KWD = | 1 TRY | 2024-01-31 |
| 1 KWD = | 98.685 TRY | 0.0101 KWD = | 1 TRY | 2024-01-30 |
| 1 KWD = | 98.6489 TRY | 0.0101 KWD = | 1 TRY | 2024-01-29 |
| 1 KWD = | 98.6249 TRY | 0.0101 KWD = | 1 TRY | 2024-01-28 |
| 1 KWD = | 98.6249 TRY | 0.0101 KWD = | 1 TRY | 2024-01-27 |
| 1 KWD = | 98.5734 TRY | 0.0101 KWD = | 1 TRY | 2024-01-26 |
| 1 KWD = | 98.3466 TRY | 0.0102 KWD = | 1 TRY | 2024-01-25 |
| 1 KWD = | 98.4375 TRY | 0.0102 KWD = | 1 TRY | 2024-01-24 |
| 1 KWD = | 98.4033 TRY | 0.0102 KWD = | 1 TRY | 2024-01-23 |
| 1 KWD = | 98.2734 TRY | 0.0102 KWD = | 1 TRY | 2024-01-22 |
| 1 KWD = | 98.1158 TRY | 0.0102 KWD = | 1 TRY | 2024-01-21 |
| 1 KWD = | 98.1158 TRY | 0.0102 KWD = | 1 TRY | 2024-01-20 |
| 1 KWD = | 98.0944 TRY | 0.0102 KWD = | 1 TRY | 2024-01-19 |
| 1 KWD = | 97.9609 TRY | 0.0102 KWD = | 1 TRY | 2024-01-18 |
| 1 KWD = | 97.8883 TRY | 0.0102 KWD = | 1 TRY | 2024-01-17 |
| 1 KWD = | 97.8523 TRY | 0.0102 KWD = | 1 TRY | 2024-01-16 |
| 1 KWD = | 97.9473 TRY | 0.0102 KWD = | 1 TRY | 2024-01-15 |
| 1 KWD = | 97.9465 TRY | 0.0102 KWD = | 1 TRY | 2024-01-14 |
| 1 KWD = | 97.9465 TRY | 0.0102 KWD = | 1 TRY | 2024-01-13 |
| 1 KWD = | 97.5579 TRY | 0.0103 KWD = | 1 TRY | 2024-01-12 |
| 1 KWD = | 97.6362 TRY | 0.0102 KWD = | 1 TRY | 2024-01-11 |
| 1 KWD = | 97.4905 TRY | 0.0103 KWD = | 1 TRY | 2024-01-10 |
| 1 KWD = | 97.4 TRY | 0.0103 KWD = | 1 TRY | 2024-01-09 |
| 1 KWD = | 97.2261 TRY | 0.0103 KWD = | 1 TRY | 2024-01-08 |
| 1 KWD = | 96.9411 TRY | 0.0103 KWD = | 1 TRY | 2024-01-07 |
| 1 KWD = | 96.9411 TRY | 0.0103 KWD = | 1 TRY | 2024-01-06 |
| 1 KWD = | 97.0178 TRY | 0.0103 KWD = | 1 TRY | 2024-01-05 |
| 1 KWD = | 96.8813 TRY | 0.0103 KWD = | 1 TRY | 2024-01-04 |
| 1 KWD = | 96.843 TRY | 0.0103 KWD = | 1 TRY | 2024-01-03 |
| 1 KWD = | 96.631 TRY | 0.0103 KWD = | 1 TRY | 2024-01-02 |
| 1 KWD = | 95.9141 TRY | 0.0104 KWD = | 1 TRY | 2024-01-01 |
| 1 KWD = | 95.9265 TRY | 0.0104 KWD = | 1 TRY | 2023-12-31 |
| 1 KWD = | 95.9265 TRY | 0.0104 KWD = | 1 TRY | 2023-12-30 |
| 1 KWD = | 96.1134 TRY | 0.0104 KWD = | 1 TRY | 2023-12-29 |
| 1 KWD = | 95.8806 TRY | 0.0104 KWD = | 1 TRY | 2023-12-28 |
| 1 KWD = | 94.6725 TRY | 0.0106 KWD = | 1 TRY | 2023-12-27 |
| 1 KWD = | 95.5073 TRY | 0.0105 KWD = | 1 TRY | 2023-12-26 |
| 1 KWD = | 95.3227 TRY | 0.0105 KWD = | 1 TRY | 2023-12-25 |
| 1 KWD = | 94.6861 TRY | 0.0106 KWD = | 1 TRY | 2023-12-24 |
| 1 KWD = | 94.6861 TRY | 0.0106 KWD = | 1 TRY | 2023-12-23 |
| 1 KWD = | 94.8784 TRY | 0.0105 KWD = | 1 TRY | 2023-12-22 |
| 1 KWD = | 94.8372 TRY | 0.0105 KWD = | 1 TRY | 2023-12-21 |
| 1 KWD = | 94.6938 TRY | 0.0106 KWD = | 1 TRY | 2023-12-20 |
| 1 KWD = | 94.5092 TRY | 0.0106 KWD = | 1 TRY | 2023-12-19 |
| 1 KWD = | 94.456 TRY | 0.0106 KWD = | 1 TRY | 2023-12-18 |
| 1 KWD = | 94.2193 TRY | 0.0106 KWD = | 1 TRY | 2023-12-17 |
| 1 KWD = | 94.2193 TRY | 0.0106 KWD = | 1 TRY | 2023-12-16 |
| 1 KWD = | 94.5184 TRY | 0.0106 KWD = | 1 TRY | 2023-12-15 |
| 1 KWD = | 94.3714 TRY | 0.0106 KWD = | 1 TRY | 2023-12-14 |
| 1 KWD = | 94.2483 TRY | 0.0106 KWD = | 1 TRY | 2023-12-13 |
| 1 KWD = | 94.1849 TRY | 0.0106 KWD = | 1 TRY | 2023-12-12 |
| 1 KWD = | 94.0289 TRY | 0.0106 KWD = | 1 TRY | 2023-12-11 |
| 1 KWD = | 93.8105 TRY | 0.0107 KWD = | 1 TRY | 2023-12-10 |
| 1 KWD = | 93.8105 TRY | 0.0107 KWD = | 1 TRY | 2023-12-09 |
| 1 KWD = | 94.0362 TRY | 0.0106 KWD = | 1 TRY | 2023-12-08 |
| 1 KWD = | 93.8462 TRY | 0.0107 KWD = | 1 TRY | 2023-12-07 |
| 1 KWD = | 93.7367 TRY | 0.0107 KWD = | 1 TRY | 2023-12-06 |
| 1 KWD = | 93.64 TRY | 0.0107 KWD = | 1 TRY | 2023-12-05 |
| 1 KWD = | 93.5933 TRY | 0.0107 KWD = | 1 TRY | 2023-12-04 |
| 1 KWD = | 93.6087 TRY | 0.0107 KWD = | 1 TRY | 2023-12-03 |
| 1 KWD = | 93.5359 TRY | 0.0107 KWD = | 1 TRY | 2023-12-02 |
| 1 KWD = | 93.5511 TRY | 0.0107 KWD = | 1 TRY | 2023-12-01 |
| 1 KWD = | 93.6015 TRY | 0.0107 KWD = | 1 TRY | 2023-11-30 |
| 1 KWD = | 93.7538 TRY | 0.0107 KWD = | 1 TRY | 2023-11-29 |
| 1 KWD = | 93.7718 TRY | 0.0107 KWD = | 1 TRY | 2023-11-28 |
| 1 KWD = | 93.7774 TRY | 0.0107 KWD = | 1 TRY | 2023-11-27 |
| 1 KWD = | 93.6305 TRY | 0.0107 KWD = | 1 TRY | 2023-11-26 |
| 1 KWD = | 93.6305 TRY | 0.0107 KWD = | 1 TRY | 2023-11-25 |
| 1 KWD = | 93.687 TRY | 0.0107 KWD = | 1 TRY | 2023-11-24 |
| 1 KWD = | 93.6573 TRY | 0.0107 KWD = | 1 TRY | 2023-11-23 |