Last Year History for KWD/TWD
| KWD | TWD | KWD | TWD | Date |
|---|---|---|---|---|
| 1 KWD = | 105.9447 TWD | 0.0094 KWD = | 1 TWD | 2024-11-21 |
| 1 KWD = | 105.8176 TWD | 0.0095 KWD = | 1 TWD | 2024-11-20 |
| 1 KWD = | 105.4864 TWD | 0.0095 KWD = | 1 TWD | 2024-11-19 |
| 1 KWD = | 105.7535 TWD | 0.0095 KWD = | 1 TWD | 2024-11-18 |
| 1 KWD = | 105.6019 TWD | 0.0095 KWD = | 1 TWD | 2024-11-17 |
| 1 KWD = | 105.6019 TWD | 0.0095 KWD = | 1 TWD | 2024-11-16 |
| 1 KWD = | 105.565 TWD | 0.0095 KWD = | 1 TWD | 2024-11-15 |
| 1 KWD = | 106.0353 TWD | 0.0094 KWD = | 1 TWD | 2024-11-14 |
| 1 KWD = | 105.4649 TWD | 0.0095 KWD = | 1 TWD | 2024-11-13 |
| 1 KWD = | 105.6676 TWD | 0.0095 KWD = | 1 TWD | 2024-11-12 |
| 1 KWD = | 105.3559 TWD | 0.0095 KWD = | 1 TWD | 2024-11-11 |
| 1 KWD = | 105.1632 TWD | 0.0095 KWD = | 1 TWD | 2024-11-10 |
| 1 KWD = | 105.1632 TWD | 0.0095 KWD = | 1 TWD | 2024-11-09 |
| 1 KWD = | 104.9126 TWD | 0.0095 KWD = | 1 TWD | 2024-11-08 |
| 1 KWD = | 105.1251 TWD | 0.0095 KWD = | 1 TWD | 2024-11-07 |
| 1 KWD = | 105.0658 TWD | 0.0095 KWD = | 1 TWD | 2024-11-06 |
| 1 KWD = | 104.284 TWD | 0.0096 KWD = | 1 TWD | 2024-11-05 |
| 1 KWD = | 104.0911 TWD | 0.0096 KWD = | 1 TWD | 2024-11-04 |
| 1 KWD = | 104.1642 TWD | 0.0096 KWD = | 1 TWD | 2024-11-03 |
| 1 KWD = | 104.1642 TWD | 0.0096 KWD = | 1 TWD | 2024-11-02 |
| 1 KWD = | 104.135 TWD | 0.0096 KWD = | 1 TWD | 2024-11-01 |
| 1 KWD = | 104.221 TWD | 0.0096 KWD = | 1 TWD | 2024-10-31 |
| 1 KWD = | 104.3809 TWD | 0.0096 KWD = | 1 TWD | 2024-10-30 |
| 1 KWD = | 104.6452 TWD | 0.0096 KWD = | 1 TWD | 2024-10-29 |
| 1 KWD = | 104.6878 TWD | 0.0096 KWD = | 1 TWD | 2024-10-28 |
| 1 KWD = | 104.7027 TWD | 0.0096 KWD = | 1 TWD | 2024-10-27 |
| 1 KWD = | 104.7027 TWD | 0.0096 KWD = | 1 TWD | 2024-10-26 |
| 1 KWD = | 104.6432 TWD | 0.0096 KWD = | 1 TWD | 2024-10-25 |
| 1 KWD = | 104.7049 TWD | 0.0096 KWD = | 1 TWD | 2024-10-24 |
| 1 KWD = | 104.6238 TWD | 0.0096 KWD = | 1 TWD | 2024-10-23 |
| 1 KWD = | 104.5558 TWD | 0.0096 KWD = | 1 TWD | 2024-10-22 |
| 1 KWD = | 104.4094 TWD | 0.0096 KWD = | 1 TWD | 2024-10-21 |
| 1 KWD = | 104.5837 TWD | 0.0096 KWD = | 1 TWD | 2024-10-20 |
| 1 KWD = | 104.5837 TWD | 0.0096 KWD = | 1 TWD | 2024-10-19 |
| 1 KWD = | 104.6289 TWD | 0.0096 KWD = | 1 TWD | 2024-10-18 |
| 1 KWD = | 104.985 TWD | 0.0095 KWD = | 1 TWD | 2024-10-17 |
| 1 KWD = | 104.9047 TWD | 0.0095 KWD = | 1 TWD | 2024-10-16 |
| 1 KWD = | 104.9194 TWD | 0.0095 KWD = | 1 TWD | 2024-10-15 |
| 1 KWD = | 104.9897 TWD | 0.0095 KWD = | 1 TWD | 2024-10-14 |
| 1 KWD = | 104.9777 TWD | 0.0095 KWD = | 1 TWD | 2024-10-13 |
| 1 KWD = | 104.9777 TWD | 0.0095 KWD = | 1 TWD | 2024-10-12 |
| 1 KWD = | 105.0406 TWD | 0.0095 KWD = | 1 TWD | 2024-10-11 |
| 1 KWD = | 105.2189 TWD | 0.0095 KWD = | 1 TWD | 2024-10-10 |
| 1 KWD = | 105.0785 TWD | 0.0095 KWD = | 1 TWD | 2024-10-09 |
| 1 KWD = | 105.1396 TWD | 0.0095 KWD = | 1 TWD | 2024-10-08 |
| 1 KWD = | 105.072 TWD | 0.0095 KWD = | 1 TWD | 2024-10-07 |
| 1 KWD = | 105.3961 TWD | 0.0095 KWD = | 1 TWD | 2024-10-06 |
| 1 KWD = | 105.3961 TWD | 0.0095 KWD = | 1 TWD | 2024-10-05 |
| 1 KWD = | 104.8375 TWD | 0.0095 KWD = | 1 TWD | 2024-10-04 |
| 1 KWD = | 104.7428 TWD | 0.0095 KWD = | 1 TWD | 2024-10-03 |
| 1 KWD = | 104.2564 TWD | 0.0096 KWD = | 1 TWD | 2024-10-02 |
| 1 KWD = | 104.2986 TWD | 0.0096 KWD = | 1 TWD | 2024-10-01 |
| 1 KWD = | 103.8301 TWD | 0.0096 KWD = | 1 TWD | 2024-09-30 |
| 1 KWD = | 103.5717 TWD | 0.0097 KWD = | 1 TWD | 2024-09-29 |
| 1 KWD = | 103.5717 TWD | 0.0097 KWD = | 1 TWD | 2024-09-28 |
| 1 KWD = | 103.3109 TWD | 0.0097 KWD = | 1 TWD | 2024-09-27 |
| 1 KWD = | 104.4468 TWD | 0.0096 KWD = | 1 TWD | 2024-09-26 |
| 1 KWD = | 104.4472 TWD | 0.0096 KWD = | 1 TWD | 2024-09-25 |
| 1 KWD = | 104.7539 TWD | 0.0095 KWD = | 1 TWD | 2024-09-24 |
| 1 KWD = | 105.0913 TWD | 0.0095 KWD = | 1 TWD | 2024-09-23 |
| 1 KWD = | 104.8317 TWD | 0.0095 KWD = | 1 TWD | 2024-09-22 |
| 1 KWD = | 104.8317 TWD | 0.0095 KWD = | 1 TWD | 2024-09-21 |
| 1 KWD = | 104.9002 TWD | 0.0095 KWD = | 1 TWD | 2024-09-20 |
| 1 KWD = | 104.6349 TWD | 0.0096 KWD = | 1 TWD | 2024-09-19 |
| 1 KWD = | 105.0133 TWD | 0.0095 KWD = | 1 TWD | 2024-09-18 |
| 1 KWD = | 104.5131 TWD | 0.0096 KWD = | 1 TWD | 2024-09-17 |
| 1 KWD = | 103.8958 TWD | 0.0096 KWD = | 1 TWD | 2024-09-16 |
| 1 KWD = | 104.6747 TWD | 0.0096 KWD = | 1 TWD | 2024-09-15 |
| 1 KWD = | 104.6747 TWD | 0.0096 KWD = | 1 TWD | 2024-09-14 |
| 1 KWD = | 104.5307 TWD | 0.0096 KWD = | 1 TWD | 2024-09-13 |
| 1 KWD = | 105.3102 TWD | 0.0095 KWD = | 1 TWD | 2024-09-12 |
| 1 KWD = | 105.2875 TWD | 0.0095 KWD = | 1 TWD | 2024-09-11 |
| 1 KWD = | 105.2416 TWD | 0.0095 KWD = | 1 TWD | 2024-09-10 |
| 1 KWD = | 105.2102 TWD | 0.0095 KWD = | 1 TWD | 2024-09-09 |
| 1 KWD = | 104.9108 TWD | 0.0095 KWD = | 1 TWD | 2024-09-08 |
| 1 KWD = | 104.9108 TWD | 0.0095 KWD = | 1 TWD | 2024-09-07 |
| 1 KWD = | 104.4443 TWD | 0.0096 KWD = | 1 TWD | 2024-09-06 |
| 1 KWD = | 104.9644 TWD | 0.0095 KWD = | 1 TWD | 2024-09-05 |
| 1 KWD = | 105.2782 TWD | 0.0095 KWD = | 1 TWD | 2024-09-04 |
| 1 KWD = | 105.0913 TWD | 0.0095 KWD = | 1 TWD | 2024-09-03 |
| 1 KWD = | 104.9138 TWD | 0.0095 KWD = | 1 TWD | 2024-09-02 |
| 1 KWD = | 104.7343 TWD | 0.0095 KWD = | 1 TWD | 2024-09-01 |
| 1 KWD = | 104.7343 TWD | 0.0095 KWD = | 1 TWD | 2024-08-31 |
| 1 KWD = | 104.62 TWD | 0.0096 KWD = | 1 TWD | 2024-08-30 |
| 1 KWD = | 104.3423 TWD | 0.0096 KWD = | 1 TWD | 2024-08-29 |
| 1 KWD = | 104.6747 TWD | 0.0096 KWD = | 1 TWD | 2024-08-28 |
| 1 KWD = | 104.6034 TWD | 0.0096 KWD = | 1 TWD | 2024-08-27 |
| 1 KWD = | 104.2159 TWD | 0.0096 KWD = | 1 TWD | 2024-08-26 |
| 1 KWD = | 104.1734 TWD | 0.0096 KWD = | 1 TWD | 2024-08-25 |
| 1 KWD = | 104.1734 TWD | 0.0096 KWD = | 1 TWD | 2024-08-24 |
| 1 KWD = | 104.5649 TWD | 0.0096 KWD = | 1 TWD | 2024-08-23 |
| 1 KWD = | 104.6313 TWD | 0.0096 KWD = | 1 TWD | 2024-08-22 |
| 1 KWD = | 104.4428 TWD | 0.0096 KWD = | 1 TWD | 2024-08-21 |
| 1 KWD = | 104.4745 TWD | 0.0096 KWD = | 1 TWD | 2024-08-20 |
| 1 KWD = | 104.5778 TWD | 0.0096 KWD = | 1 TWD | 2024-08-19 |
| 1 KWD = | 105.2423 TWD | 0.0095 KWD = | 1 TWD | 2024-08-18 |
| 1 KWD = | 105.2423 TWD | 0.0095 KWD = | 1 TWD | 2024-08-17 |
| 1 KWD = | 105.4976 TWD | 0.0095 KWD = | 1 TWD | 2024-08-16 |
| 1 KWD = | 105.608 TWD | 0.0095 KWD = | 1 TWD | 2024-08-15 |
| 1 KWD = | 105.1491 TWD | 0.0095 KWD = | 1 TWD | 2024-08-14 |
| 1 KWD = | 105.9768 TWD | 0.0094 KWD = | 1 TWD | 2024-08-13 |
| 1 KWD = | 105.9678 TWD | 0.0094 KWD = | 1 TWD | 2024-08-12 |
| 1 KWD = | 106.0159 TWD | 0.0094 KWD = | 1 TWD | 2024-08-11 |
| 1 KWD = | 106.0055 TWD | 0.0094 KWD = | 1 TWD | 2024-08-10 |
| 1 KWD = | 105.7483 TWD | 0.0095 KWD = | 1 TWD | 2024-08-09 |
| 1 KWD = | 105.94 TWD | 0.0094 KWD = | 1 TWD | 2024-08-08 |
| 1 KWD = | 106.711 TWD | 0.0094 KWD = | 1 TWD | 2024-08-07 |
| 1 KWD = | 107.2467 TWD | 0.0093 KWD = | 1 TWD | 2024-08-06 |
| 1 KWD = | 106.8705 TWD | 0.0094 KWD = | 1 TWD | 2024-08-05 |
| 1 KWD = | 106.8175 TWD | 0.0094 KWD = | 1 TWD | 2024-08-04 |
| 1 KWD = | 106.8175 TWD | 0.0094 KWD = | 1 TWD | 2024-08-03 |
| 1 KWD = | 107.2378 TWD | 0.0093 KWD = | 1 TWD | 2024-08-02 |
| 1 KWD = | 107.2604 TWD | 0.0093 KWD = | 1 TWD | 2024-08-01 |
| 1 KWD = | 107.0903 TWD | 0.0093 KWD = | 1 TWD | 2024-07-31 |
| 1 KWD = | 107.4413 TWD | 0.0093 KWD = | 1 TWD | 2024-07-30 |
| 1 KWD = | 107.4 TWD | 0.0093 KWD = | 1 TWD | 2024-07-29 |
| 1 KWD = | 107.2846 TWD | 0.0093 KWD = | 1 TWD | 2024-07-28 |
| 1 KWD = | 107.2846 TWD | 0.0093 KWD = | 1 TWD | 2024-07-27 |
| 1 KWD = | 107.2582 TWD | 0.0093 KWD = | 1 TWD | 2024-07-26 |
| 1 KWD = | 106.8407 TWD | 0.0094 KWD = | 1 TWD | 2024-07-25 |
| 1 KWD = | 107.2055 TWD | 0.0093 KWD = | 1 TWD | 2024-07-24 |
| 1 KWD = | 107.3336 TWD | 0.0093 KWD = | 1 TWD | 2024-07-23 |
| 1 KWD = | 107.4296 TWD | 0.0093 KWD = | 1 TWD | 2024-07-22 |
| 1 KWD = | 107.2389 TWD | 0.0093 KWD = | 1 TWD | 2024-07-21 |
| 1 KWD = | 107.2389 TWD | 0.0093 KWD = | 1 TWD | 2024-07-20 |
| 1 KWD = | 107.2122 TWD | 0.0093 KWD = | 1 TWD | 2024-07-19 |
| 1 KWD = | 106.8934 TWD | 0.0094 KWD = | 1 TWD | 2024-07-18 |
| 1 KWD = | 106.2653 TWD | 0.0094 KWD = | 1 TWD | 2024-07-17 |
| 1 KWD = | 106.6141 TWD | 0.0094 KWD = | 1 TWD | 2024-07-16 |
| 1 KWD = | 106.614 TWD | 0.0094 KWD = | 1 TWD | 2024-07-15 |
| 1 KWD = | 106.3945 TWD | 0.0094 KWD = | 1 TWD | 2024-07-14 |
| 1 KWD = | 106.3945 TWD | 0.0094 KWD = | 1 TWD | 2024-07-13 |
| 1 KWD = | 106.2948 TWD | 0.0094 KWD = | 1 TWD | 2024-07-12 |
| 1 KWD = | 106.1884 TWD | 0.0094 KWD = | 1 TWD | 2024-07-11 |
| 1 KWD = | 106.6129 TWD | 0.0094 KWD = | 1 TWD | 2024-07-10 |
| 1 KWD = | 106.3709 TWD | 0.0094 KWD = | 1 TWD | 2024-07-09 |
| 1 KWD = | 106.0653 TWD | 0.0094 KWD = | 1 TWD | 2024-07-08 |
| 1 KWD = | 105.8513 TWD | 0.0094 KWD = | 1 TWD | 2024-07-07 |
| 1 KWD = | 105.8513 TWD | 0.0094 KWD = | 1 TWD | 2024-07-06 |
| 1 KWD = | 105.9194 TWD | 0.0094 KWD = | 1 TWD | 2024-07-05 |
| 1 KWD = | 106.0057 TWD | 0.0094 KWD = | 1 TWD | 2024-07-04 |
| 1 KWD = | 106.5976 TWD | 0.0094 KWD = | 1 TWD | 2024-07-03 |
| 1 KWD = | 106.4749 TWD | 0.0094 KWD = | 1 TWD | 2024-07-02 |
| 1 KWD = | 106.1438 TWD | 0.0094 KWD = | 1 TWD | 2024-07-01 |
| 1 KWD = | 106.0096 TWD | 0.0094 KWD = | 1 TWD | 2024-06-30 |
| 1 KWD = | 106.0096 TWD | 0.0094 KWD = | 1 TWD | 2024-06-29 |
| 1 KWD = | 105.7495 TWD | 0.0095 KWD = | 1 TWD | 2024-06-28 |
| 1 KWD = | 106.1911 TWD | 0.0094 KWD = | 1 TWD | 2024-06-27 |
| 1 KWD = | 106.1151 TWD | 0.0094 KWD = | 1 TWD | 2024-06-26 |
| 1 KWD = | 105.9431 TWD | 0.0094 KWD = | 1 TWD | 2024-06-25 |
| 1 KWD = | 105.5442 TWD | 0.0095 KWD = | 1 TWD | 2024-06-24 |
| 1 KWD = | 105.5407 TWD | 0.0095 KWD = | 1 TWD | 2024-06-23 |
| 1 KWD = | 105.5407 TWD | 0.0095 KWD = | 1 TWD | 2024-06-22 |
| 1 KWD = | 105.5196 TWD | 0.0095 KWD = | 1 TWD | 2024-06-21 |
| 1 KWD = | 105.54 TWD | 0.0095 KWD = | 1 TWD | 2024-06-20 |
| 1 KWD = | 105.563 TWD | 0.0095 KWD = | 1 TWD | 2024-06-19 |
| 1 KWD = | 105.6772 TWD | 0.0095 KWD = | 1 TWD | 2024-06-18 |
| 1 KWD = | 105.5154 TWD | 0.0095 KWD = | 1 TWD | 2024-06-17 |
| 1 KWD = | 105.4571 TWD | 0.0095 KWD = | 1 TWD | 2024-06-16 |
| 1 KWD = | 105.4571 TWD | 0.0095 KWD = | 1 TWD | 2024-06-15 |
| 1 KWD = | 105.6723 TWD | 0.0095 KWD = | 1 TWD | 2024-06-14 |
| 1 KWD = | 105.633 TWD | 0.0095 KWD = | 1 TWD | 2024-06-13 |
| 1 KWD = | 105.5772 TWD | 0.0095 KWD = | 1 TWD | 2024-06-12 |
| 1 KWD = | 105.5948 TWD | 0.0095 KWD = | 1 TWD | 2024-06-11 |
| 1 KWD = | 105.7074 TWD | 0.0095 KWD = | 1 TWD | 2024-06-10 |
| 1 KWD = | 105.7025 TWD | 0.0095 KWD = | 1 TWD | 2024-06-09 |
| 1 KWD = | 105.7025 TWD | 0.0095 KWD = | 1 TWD | 2024-06-08 |
| 1 KWD = | 105.3578 TWD | 0.0095 KWD = | 1 TWD | 2024-06-07 |
| 1 KWD = | 105.4005 TWD | 0.0095 KWD = | 1 TWD | 2024-06-06 |
| 1 KWD = | 105.5496 TWD | 0.0095 KWD = | 1 TWD | 2024-06-05 |
| 1 KWD = | 105.6932 TWD | 0.0095 KWD = | 1 TWD | 2024-06-04 |
| 1 KWD = | 105.5913 TWD | 0.0095 KWD = | 1 TWD | 2024-06-03 |
| 1 KWD = | 105.855 TWD | 0.0094 KWD = | 1 TWD | 2024-06-02 |
| 1 KWD = | 105.855 TWD | 0.0094 KWD = | 1 TWD | 2024-06-01 |
| 1 KWD = | 105.799 TWD | 0.0095 KWD = | 1 TWD | 2024-05-31 |
| 1 KWD = | 105.7113 TWD | 0.0095 KWD = | 1 TWD | 2024-05-30 |
| 1 KWD = | 105.3928 TWD | 0.0095 KWD = | 1 TWD | 2024-05-29 |
| 1 KWD = | 104.9358 TWD | 0.0095 KWD = | 1 TWD | 2024-05-28 |
| 1 KWD = | 104.7543 TWD | 0.0095 KWD = | 1 TWD | 2024-05-27 |
| 1 KWD = | 105.034 TWD | 0.0095 KWD = | 1 TWD | 2024-05-26 |
| 1 KWD = | 105.034 TWD | 0.0095 KWD = | 1 TWD | 2024-05-25 |
| 1 KWD = | 104.8795 TWD | 0.0095 KWD = | 1 TWD | 2024-05-24 |
| 1 KWD = | 104.9161 TWD | 0.0095 KWD = | 1 TWD | 2024-05-23 |
| 1 KWD = | 105.2202 TWD | 0.0095 KWD = | 1 TWD | 2024-05-22 |
| 1 KWD = | 105.2452 TWD | 0.0095 KWD = | 1 TWD | 2024-05-21 |
| 1 KWD = | 105.0826 TWD | 0.0095 KWD = | 1 TWD | 2024-05-20 |
| 1 KWD = | 104.7383 TWD | 0.0095 KWD = | 1 TWD | 2024-05-19 |
| 1 KWD = | 104.7383 TWD | 0.0095 KWD = | 1 TWD | 2024-05-18 |
| 1 KWD = | 104.9048 TWD | 0.0095 KWD = | 1 TWD | 2024-05-17 |
| 1 KWD = | 104.5853 TWD | 0.0096 KWD = | 1 TWD | 2024-05-16 |
| 1 KWD = | 104.6477 TWD | 0.0096 KWD = | 1 TWD | 2024-05-15 |
| 1 KWD = | 105.2187 TWD | 0.0095 KWD = | 1 TWD | 2024-05-14 |
| 1 KWD = | 105.4154 TWD | 0.0095 KWD = | 1 TWD | 2024-05-13 |
| 1 KWD = | 105.4669 TWD | 0.0095 KWD = | 1 TWD | 2024-05-12 |
| 1 KWD = | 105.4669 TWD | 0.0095 KWD = | 1 TWD | 2024-05-11 |
| 1 KWD = | 105.3439 TWD | 0.0095 KWD = | 1 TWD | 2024-05-10 |
| 1 KWD = | 105.4613 TWD | 0.0095 KWD = | 1 TWD | 2024-05-09 |
| 1 KWD = | 105.2922 TWD | 0.0095 KWD = | 1 TWD | 2024-05-08 |
| 1 KWD = | 105.4123 TWD | 0.0095 KWD = | 1 TWD | 2024-05-07 |
| 1 KWD = | 105.0925 TWD | 0.0095 KWD = | 1 TWD | 2024-05-06 |
| 1 KWD = | 105.0587 TWD | 0.0095 KWD = | 1 TWD | 2024-05-05 |
| 1 KWD = | 105.0587 TWD | 0.0095 KWD = | 1 TWD | 2024-05-04 |
| 1 KWD = | 105.2598 TWD | 0.0095 KWD = | 1 TWD | 2024-05-03 |
| 1 KWD = | 105.6297 TWD | 0.0095 KWD = | 1 TWD | 2024-05-02 |
| 1 KWD = | 105.8067 TWD | 0.0095 KWD = | 1 TWD | 2024-05-01 |
| 1 KWD = | 105.8738 TWD | 0.0094 KWD = | 1 TWD | 2024-04-30 |
| 1 KWD = | 105.8345 TWD | 0.0094 KWD = | 1 TWD | 2024-04-29 |
| 1 KWD = | 105.8182 TWD | 0.0095 KWD = | 1 TWD | 2024-04-28 |
| 1 KWD = | 105.8182 TWD | 0.0095 KWD = | 1 TWD | 2024-04-27 |
| 1 KWD = | 105.8064 TWD | 0.0095 KWD = | 1 TWD | 2024-04-26 |
| 1 KWD = | 105.9157 TWD | 0.0094 KWD = | 1 TWD | 2024-04-25 |
| 1 KWD = | 105.7794 TWD | 0.0095 KWD = | 1 TWD | 2024-04-24 |
| 1 KWD = | 105.7959 TWD | 0.0095 KWD = | 1 TWD | 2024-04-23 |
| 1 KWD = | 105.8436 TWD | 0.0094 KWD = | 1 TWD | 2024-04-22 |
| 1 KWD = | 105.5096 TWD | 0.0095 KWD = | 1 TWD | 2024-04-21 |
| 1 KWD = | 105.5096 TWD | 0.0095 KWD = | 1 TWD | 2024-04-20 |
| 1 KWD = | 105.4932 TWD | 0.0095 KWD = | 1 TWD | 2024-04-19 |
| 1 KWD = | 105.1686 TWD | 0.0095 KWD = | 1 TWD | 2024-04-18 |
| 1 KWD = | 105.2618 TWD | 0.0095 KWD = | 1 TWD | 2024-04-17 |
| 1 KWD = | 105.5621 TWD | 0.0095 KWD = | 1 TWD | 2024-04-16 |
| 1 KWD = | 105.1604 TWD | 0.0095 KWD = | 1 TWD | 2024-04-15 |
| 1 KWD = | 104.9105 TWD | 0.0095 KWD = | 1 TWD | 2024-04-14 |
| 1 KWD = | 104.9105 TWD | 0.0095 KWD = | 1 TWD | 2024-04-13 |
| 1 KWD = | 104.7938 TWD | 0.0095 KWD = | 1 TWD | 2024-04-12 |
| 1 KWD = | 104.7612 TWD | 0.0095 KWD = | 1 TWD | 2024-04-11 |
| 1 KWD = | 104.0113 TWD | 0.0096 KWD = | 1 TWD | 2024-04-10 |
| 1 KWD = | 104.2858 TWD | 0.0096 KWD = | 1 TWD | 2024-04-09 |
| 1 KWD = | 104.4744 TWD | 0.0096 KWD = | 1 TWD | 2024-04-08 |
| 1 KWD = | 104.4653 TWD | 0.0096 KWD = | 1 TWD | 2024-04-07 |
| 1 KWD = | 104.4653 TWD | 0.0096 KWD = | 1 TWD | 2024-04-06 |
| 1 KWD = | 104.2725 TWD | 0.0096 KWD = | 1 TWD | 2024-04-05 |
| 1 KWD = | 104.2036 TWD | 0.0096 KWD = | 1 TWD | 2024-04-04 |
| 1 KWD = | 104.1725 TWD | 0.0096 KWD = | 1 TWD | 2024-04-03 |
| 1 KWD = | 104.1607 TWD | 0.0096 KWD = | 1 TWD | 2024-04-02 |
| 1 KWD = | 103.8788 TWD | 0.0096 KWD = | 1 TWD | 2024-04-01 |
| 1 KWD = | 103.8222 TWD | 0.0096 KWD = | 1 TWD | 2024-03-31 |
| 1 KWD = | 103.8222 TWD | 0.0096 KWD = | 1 TWD | 2024-03-30 |
| 1 KWD = | 103.9298 TWD | 0.0096 KWD = | 1 TWD | 2024-03-29 |
| 1 KWD = | 104.2313 TWD | 0.0096 KWD = | 1 TWD | 2024-03-28 |
| 1 KWD = | 104.1627 TWD | 0.0096 KWD = | 1 TWD | 2024-03-27 |
| 1 KWD = | 103.6737 TWD | 0.0096 KWD = | 1 TWD | 2024-03-26 |
| 1 KWD = | 103.515 TWD | 0.0097 KWD = | 1 TWD | 2024-03-25 |
| 1 KWD = | 103.8822 TWD | 0.0096 KWD = | 1 TWD | 2024-03-24 |
| 1 KWD = | 103.8822 TWD | 0.0096 KWD = | 1 TWD | 2024-03-23 |
| 1 KWD = | 103.812 TWD | 0.0096 KWD = | 1 TWD | 2024-03-22 |
| 1 KWD = | 103.623 TWD | 0.0097 KWD = | 1 TWD | 2024-03-21 |
| 1 KWD = | 103.7344 TWD | 0.0096 KWD = | 1 TWD | 2024-03-20 |
| 1 KWD = | 103.4315 TWD | 0.0097 KWD = | 1 TWD | 2024-03-19 |
| 1 KWD = | 103.0164 TWD | 0.0097 KWD = | 1 TWD | 2024-03-18 |
| 1 KWD = | 102.8572 TWD | 0.0097 KWD = | 1 TWD | 2024-03-17 |
| 1 KWD = | 102.8572 TWD | 0.0097 KWD = | 1 TWD | 2024-03-16 |
| 1 KWD = | 102.8662 TWD | 0.0097 KWD = | 1 TWD | 2024-03-15 |
| 1 KWD = | 102.5963 TWD | 0.0097 KWD = | 1 TWD | 2024-03-14 |
| 1 KWD = | 102.5584 TWD | 0.0098 KWD = | 1 TWD | 2024-03-13 |
| 1 KWD = | 102.2075 TWD | 0.0098 KWD = | 1 TWD | 2024-03-12 |
| 1 KWD = | 102.2975 TWD | 0.0098 KWD = | 1 TWD | 2024-03-11 |
| 1 KWD = | 102.4131 TWD | 0.0098 KWD = | 1 TWD | 2024-03-10 |
| 1 KWD = | 102.4131 TWD | 0.0098 KWD = | 1 TWD | 2024-03-09 |
| 1 KWD = | 102.1845 TWD | 0.0098 KWD = | 1 TWD | 2024-03-08 |
| 1 KWD = | 102.5379 TWD | 0.0098 KWD = | 1 TWD | 2024-03-07 |
| 1 KWD = | 102.6601 TWD | 0.0097 KWD = | 1 TWD | 2024-03-06 |
| 1 KWD = | 102.5378 TWD | 0.0098 KWD = | 1 TWD | 2024-03-05 |
| 1 KWD = | 102.5372 TWD | 0.0098 KWD = | 1 TWD | 2024-03-04 |
| 1 KWD = | 102.5792 TWD | 0.0097 KWD = | 1 TWD | 2024-03-03 |
| 1 KWD = | 102.5792 TWD | 0.0097 KWD = | 1 TWD | 2024-03-02 |
| 1 KWD = | 102.7589 TWD | 0.0097 KWD = | 1 TWD | 2024-03-01 |
| 1 KWD = | 102.8326 TWD | 0.0097 KWD = | 1 TWD | 2024-02-29 |
| 1 KWD = | 102.9232 TWD | 0.0097 KWD = | 1 TWD | 2024-02-28 |
| 1 KWD = | 102.7334 TWD | 0.0097 KWD = | 1 TWD | 2024-02-27 |
| 1 KWD = | 102.4738 TWD | 0.0098 KWD = | 1 TWD | 2024-02-26 |
| 1 KWD = | 102.7393 TWD | 0.0097 KWD = | 1 TWD | 2024-02-25 |
| 1 KWD = | 102.7393 TWD | 0.0097 KWD = | 1 TWD | 2024-02-24 |
| 1 KWD = | 102.7685 TWD | 0.0097 KWD = | 1 TWD | 2024-02-23 |
| 1 KWD = | 102.4898 TWD | 0.0098 KWD = | 1 TWD | 2024-02-22 |
| 1 KWD = | 102.3984 TWD | 0.0098 KWD = | 1 TWD | 2024-02-21 |
| 1 KWD = | 102.1824 TWD | 0.0098 KWD = | 1 TWD | 2024-02-20 |
| 1 KWD = | 102.1045 TWD | 0.0098 KWD = | 1 TWD | 2024-02-19 |
| 1 KWD = | 101.7898 TWD | 0.0098 KWD = | 1 TWD | 2024-02-18 |
| 1 KWD = | 101.7898 TWD | 0.0098 KWD = | 1 TWD | 2024-02-17 |
| 1 KWD = | 101.8371 TWD | 0.0098 KWD = | 1 TWD | 2024-02-16 |
| 1 KWD = | 101.8404 TWD | 0.0098 KWD = | 1 TWD | 2024-02-15 |
| 1 KWD = | 102.1391 TWD | 0.0098 KWD = | 1 TWD | 2024-02-14 |
| 1 KWD = | 101.9513 TWD | 0.0098 KWD = | 1 TWD | 2024-02-13 |
| 1 KWD = | 101.9005 TWD | 0.0098 KWD = | 1 TWD | 2024-02-12 |
| 1 KWD = | 101.9187 TWD | 0.0098 KWD = | 1 TWD | 2024-02-11 |
| 1 KWD = | 101.9187 TWD | 0.0098 KWD = | 1 TWD | 2024-02-10 |
| 1 KWD = | 101.8623 TWD | 0.0098 KWD = | 1 TWD | 2024-02-09 |
| 1 KWD = | 101.9209 TWD | 0.0098 KWD = | 1 TWD | 2024-02-08 |
| 1 KWD = | 101.9374 TWD | 0.0098 KWD = | 1 TWD | 2024-02-07 |
| 1 KWD = | 101.8958 TWD | 0.0098 KWD = | 1 TWD | 2024-02-06 |
| 1 KWD = | 101.9836 TWD | 0.0098 KWD = | 1 TWD | 2024-02-05 |
| 1 KWD = | 102.0494 TWD | 0.0098 KWD = | 1 TWD | 2024-02-04 |
| 1 KWD = | 102.0494 TWD | 0.0098 KWD = | 1 TWD | 2024-02-03 |
| 1 KWD = | 101.5251 TWD | 0.0098 KWD = | 1 TWD | 2024-02-02 |
| 1 KWD = | 101.7968 TWD | 0.0098 KWD = | 1 TWD | 2024-02-01 |
| 1 KWD = | 101.6984 TWD | 0.0098 KWD = | 1 TWD | 2024-01-31 |
| 1 KWD = | 101.2416 TWD | 0.0099 KWD = | 1 TWD | 2024-01-30 |
| 1 KWD = | 101.4733 TWD | 0.0099 KWD = | 1 TWD | 2024-01-29 |
| 1 KWD = | 101.7102 TWD | 0.0098 KWD = | 1 TWD | 2024-01-28 |
| 1 KWD = | 101.7102 TWD | 0.0098 KWD = | 1 TWD | 2024-01-27 |
| 1 KWD = | 101.6402 TWD | 0.0098 KWD = | 1 TWD | 2024-01-26 |
| 1 KWD = | 101.7682 TWD | 0.0098 KWD = | 1 TWD | 2024-01-25 |
| 1 KWD = | 101.9181 TWD | 0.0098 KWD = | 1 TWD | 2024-01-24 |
| 1 KWD = | 102.0618 TWD | 0.0098 KWD = | 1 TWD | 2024-01-23 |
| 1 KWD = | 102.0695 TWD | 0.0098 KWD = | 1 TWD | 2024-01-22 |
| 1 KWD = | 102.0005 TWD | 0.0098 KWD = | 1 TWD | 2024-01-21 |
| 1 KWD = | 102.0005 TWD | 0.0098 KWD = | 1 TWD | 2024-01-20 |
| 1 KWD = | 101.9673 TWD | 0.0098 KWD = | 1 TWD | 2024-01-19 |
| 1 KWD = | 102.5334 TWD | 0.0098 KWD = | 1 TWD | 2024-01-18 |
| 1 KWD = | 102.5646 TWD | 0.0097 KWD = | 1 TWD | 2024-01-17 |
| 1 KWD = | 102.2062 TWD | 0.0098 KWD = | 1 TWD | 2024-01-16 |
| 1 KWD = | 101.6189 TWD | 0.0098 KWD = | 1 TWD | 2024-01-15 |
| 1 KWD = | 101.1636 TWD | 0.0099 KWD = | 1 TWD | 2024-01-14 |
| 1 KWD = | 101.1636 TWD | 0.0099 KWD = | 1 TWD | 2024-01-13 |
| 1 KWD = | 101.2365 TWD | 0.0099 KWD = | 1 TWD | 2024-01-12 |
| 1 KWD = | 101.0477 TWD | 0.0099 KWD = | 1 TWD | 2024-01-11 |
| 1 KWD = | 101.2143 TWD | 0.0099 KWD = | 1 TWD | 2024-01-10 |
| 1 KWD = | 101.1468 TWD | 0.0099 KWD = | 1 TWD | 2024-01-09 |
| 1 KWD = | 100.8407 TWD | 0.0099 KWD = | 1 TWD | 2024-01-08 |
| 1 KWD = | 100.6959 TWD | 0.0099 KWD = | 1 TWD | 2024-01-07 |
| 1 KWD = | 100.6959 TWD | 0.0099 KWD = | 1 TWD | 2024-01-06 |
| 1 KWD = | 100.7552 TWD | 0.0099 KWD = | 1 TWD | 2024-01-05 |
| 1 KWD = | 100.909 TWD | 0.0099 KWD = | 1 TWD | 2024-01-04 |
| 1 KWD = | 100.8114 TWD | 0.0099 KWD = | 1 TWD | 2024-01-03 |
| 1 KWD = | 100.4516 TWD | 0.01 KWD = | 1 TWD | 2024-01-02 |
| 1 KWD = | 99.8555 TWD | 0.01 KWD = | 1 TWD | 2024-01-01 |
| 1 KWD = | 99.8552 TWD | 0.01 KWD = | 1 TWD | 2023-12-31 |
| 1 KWD = | 99.8552 TWD | 0.01 KWD = | 1 TWD | 2023-12-30 |
| 1 KWD = | 99.6893 TWD | 0.01 KWD = | 1 TWD | 2023-12-29 |
| 1 KWD = | 99.944 TWD | 0.01 KWD = | 1 TWD | 2023-12-28 |
| 1 KWD = | 100.3042 TWD | 0.01 KWD = | 1 TWD | 2023-12-27 |
| 1 KWD = | 100.6048 TWD | 0.0099 KWD = | 1 TWD | 2023-12-26 |
| 1 KWD = | 101.2232 TWD | 0.0099 KWD = | 1 TWD | 2023-12-25 |
| 1 KWD = | 101.2417 TWD | 0.0099 KWD = | 1 TWD | 2023-12-24 |
| 1 KWD = | 101.2417 TWD | 0.0099 KWD = | 1 TWD | 2023-12-23 |
| 1 KWD = | 101.1456 TWD | 0.0099 KWD = | 1 TWD | 2023-12-22 |
| 1 KWD = | 101.7724 TWD | 0.0098 KWD = | 1 TWD | 2023-12-21 |
| 1 KWD = | 101.7473 TWD | 0.0098 KWD = | 1 TWD | 2023-12-20 |
| 1 KWD = | 101.8649 TWD | 0.0098 KWD = | 1 TWD | 2023-12-19 |
| 1 KWD = | 101.8572 TWD | 0.0098 KWD = | 1 TWD | 2023-12-18 |
| 1 KWD = | 101.9564 TWD | 0.0098 KWD = | 1 TWD | 2023-12-17 |
| 1 KWD = | 101.9564 TWD | 0.0098 KWD = | 1 TWD | 2023-12-16 |
| 1 KWD = | 101.75 TWD | 0.0098 KWD = | 1 TWD | 2023-12-15 |
| 1 KWD = | 101.7342 TWD | 0.0098 KWD = | 1 TWD | 2023-12-14 |
| 1 KWD = | 102.2004 TWD | 0.0098 KWD = | 1 TWD | 2023-12-13 |
| 1 KWD = | 101.9736 TWD | 0.0098 KWD = | 1 TWD | 2023-12-12 |
| 1 KWD = | 102.0859 TWD | 0.0098 KWD = | 1 TWD | 2023-12-11 |
| 1 KWD = | 101.9085 TWD | 0.0098 KWD = | 1 TWD | 2023-12-10 |
| 1 KWD = | 101.9085 TWD | 0.0098 KWD = | 1 TWD | 2023-12-09 |
| 1 KWD = | 101.866 TWD | 0.0098 KWD = | 1 TWD | 2023-12-08 |
| 1 KWD = | 101.9758 TWD | 0.0098 KWD = | 1 TWD | 2023-12-07 |
| 1 KWD = | 102.0542 TWD | 0.0098 KWD = | 1 TWD | 2023-12-06 |
| 1 KWD = | 102.0098 TWD | 0.0098 KWD = | 1 TWD | 2023-12-05 |
| 1 KWD = | 101.6606 TWD | 0.0098 KWD = | 1 TWD | 2023-12-04 |
| 1 KWD = | 101.2503 TWD | 0.0099 KWD = | 1 TWD | 2023-12-03 |
| 1 KWD = | 101.1716 TWD | 0.0099 KWD = | 1 TWD | 2023-12-02 |
| 1 KWD = | 101.7373 TWD | 0.0098 KWD = | 1 TWD | 2023-12-01 |
| 1 KWD = | 101.5348 TWD | 0.0098 KWD = | 1 TWD | 2023-11-30 |
| 1 KWD = | 101.2863 TWD | 0.0099 KWD = | 1 TWD | 2023-11-29 |
| 1 KWD = | 101.9917 TWD | 0.0098 KWD = | 1 TWD | 2023-11-28 |
| 1 KWD = | 102.355 TWD | 0.0098 KWD = | 1 TWD | 2023-11-27 |
| 1 KWD = | 102.7121 TWD | 0.0097 KWD = | 1 TWD | 2023-11-26 |
| 1 KWD = | 102.7121 TWD | 0.0097 KWD = | 1 TWD | 2023-11-25 |
| 1 KWD = | 102.6616 TWD | 0.0097 KWD = | 1 TWD | 2023-11-24 |
| 1 KWD = | 102.5245 TWD | 0.0098 KWD = | 1 TWD | 2023-11-23 |