Last Year History for KWD/UAH
| KWD | UAH | KWD | UAH | Date |
|---|---|---|---|---|
| 1 KWD = | 137.1693 UAH | 0.0073 KWD = | 1 UAH | 2025-01-29 |
| 1 KWD = | 136.3417 UAH | 0.0073 KWD = | 1 UAH | 2025-01-28 |
| 1 KWD = | 135.798 UAH | 0.0074 KWD = | 1 UAH | 2025-01-27 |
| 1 KWD = | 136.1606 UAH | 0.0073 KWD = | 1 UAH | 2025-01-26 |
| 1 KWD = | 136.3624 UAH | 0.0073 KWD = | 1 UAH | 2025-01-25 |
| 1 KWD = | 136.2978 UAH | 0.0073 KWD = | 1 UAH | 2025-01-23 |
| 1 KWD = | 136.815 UAH | 0.0073 KWD = | 1 UAH | 2025-01-22 |
| 1 KWD = | 136.4423 UAH | 0.0073 KWD = | 1 UAH | 2025-01-21 |
| 1 KWD = | 137.1562 UAH | 0.0073 KWD = | 1 UAH | 2025-01-20 |
| 1 KWD = | 136.4819 UAH | 0.0073 KWD = | 1 UAH | 2025-01-18 |
| 1 KWD = | 136.6937 UAH | 0.0073 KWD = | 1 UAH | 2025-01-17 |
| 1 KWD = | 137.6578 UAH | 0.0073 KWD = | 1 UAH | 2025-01-16 |
| 1 KWD = | 137.5139 UAH | 0.0073 KWD = | 1 UAH | 2025-01-15 |
| 1 KWD = | 137.4196 UAH | 0.0073 KWD = | 1 UAH | 2025-01-13 |
| 1 KWD = | 136.8757 UAH | 0.0073 KWD = | 1 UAH | 2025-01-12 |
| 1 KWD = | 136.4127 UAH | 0.0073 KWD = | 1 UAH | 2025-01-11 |
| 1 KWD = | 136.5129 UAH | 0.0073 KWD = | 1 UAH | 2025-01-10 |
| 1 KWD = | 136.7005 UAH | 0.0073 KWD = | 1 UAH | 2025-01-09 |
| 1 KWD = | 136.3293 UAH | 0.0073 KWD = | 1 UAH | 2025-01-07 |
| 1 KWD = | 136.8854 UAH | 0.0073 KWD = | 1 UAH | 2025-01-06 |
| 1 KWD = | 136.8854 UAH | 0.0073 KWD = | 1 UAH | 2025-01-05 |
| 1 KWD = | 136.2065 UAH | 0.0073 KWD = | 1 UAH | 2025-01-04 |
| 1 KWD = | 136.2717 UAH | 0.0073 KWD = | 1 UAH | 2025-01-03 |
| 1 KWD = | 135.8442 UAH | 0.0074 KWD = | 1 UAH | 2025-01-01 |
| 1 KWD = | 135.8486 UAH | 0.0074 KWD = | 1 UAH | 2024-12-31 |
| 1 KWD = | 136.3915 UAH | 0.0073 KWD = | 1 UAH | 2024-12-30 |
| 1 KWD = | 135.5308 UAH | 0.0074 KWD = | 1 UAH | 2024-12-29 |
| 1 KWD = | 135.5425 UAH | 0.0074 KWD = | 1 UAH | 2024-12-26 |
| 1 KWD = | 136.0504 UAH | 0.0074 KWD = | 1 UAH | 2024-12-25 |
| 1 KWD = | 136.7425 UAH | 0.0073 KWD = | 1 UAH | 2024-12-24 |
| 1 KWD = | 137.7925 UAH | 0.0073 KWD = | 1 UAH | 2024-12-23 |
| 1 KWD = | 135.8318 UAH | 0.0074 KWD = | 1 UAH | 2024-12-22 |
| 1 KWD = | 135.2583 UAH | 0.0074 KWD = | 1 UAH | 2024-12-21 |
| 1 KWD = | 134.9031 UAH | 0.0074 KWD = | 1 UAH | 2024-12-20 |
| 1 KWD = | 135.0528 UAH | 0.0074 KWD = | 1 UAH | 2024-12-19 |
| 1 KWD = | 135.2108 UAH | 0.0074 KWD = | 1 UAH | 2024-12-18 |
| 1 KWD = | 135.3212 UAH | 0.0074 KWD = | 1 UAH | 2024-12-17 |
| 1 KWD = | 135.0476 UAH | 0.0074 KWD = | 1 UAH | 2024-12-16 |
| 1 KWD = | 134.6185 UAH | 0.0074 KWD = | 1 UAH | 2024-12-15 |
| 1 KWD = | 134.6185 UAH | 0.0074 KWD = | 1 UAH | 2024-12-14 |
| 1 KWD = | 134.7959 UAH | 0.0074 KWD = | 1 UAH | 2024-12-10 |
| 1 KWD = | 135.4163 UAH | 0.0074 KWD = | 1 UAH | 2024-12-09 |
| 1 KWD = | 136.0838 UAH | 0.0073 KWD = | 1 UAH | 2024-12-08 |
| 1 KWD = | 136.1854 UAH | 0.0073 KWD = | 1 UAH | 2024-12-07 |
| 1 KWD = | 135.7321 UAH | 0.0074 KWD = | 1 UAH | 2024-12-06 |
| 1 KWD = | 135.0229 UAH | 0.0074 KWD = | 1 UAH | 2024-12-05 |
| 1 KWD = | 134.9571 UAH | 0.0074 KWD = | 1 UAH | 2024-12-04 |
| 1 KWD = | 135.1485 UAH | 0.0074 KWD = | 1 UAH | 2024-12-03 |
| 1 KWD = | 135.0551 UAH | 0.0074 KWD = | 1 UAH | 2024-12-02 |
| 1 KWD = | 135.4974 UAH | 0.0074 KWD = | 1 UAH | 2024-12-01 |
| 1 KWD = | 135.3217 UAH | 0.0074 KWD = | 1 UAH | 2024-11-30 |
| 1 KWD = | 133.7998 UAH | 0.0075 KWD = | 1 UAH | 2024-11-29 |
| 1 KWD = | 134.4953 UAH | 0.0074 KWD = | 1 UAH | 2024-11-28 |
| 1 KWD = | 134.4735 UAH | 0.0074 KWD = | 1 UAH | 2024-11-27 |
| 1 KWD = | 134.8 UAH | 0.0074 KWD = | 1 UAH | 2024-11-26 |
| 1 KWD = | 134.0867 UAH | 0.0075 KWD = | 1 UAH | 2024-11-25 |
| 1 KWD = | 133.6281 UAH | 0.0075 KWD = | 1 UAH | 2024-11-24 |
| 1 KWD = | 133.8844 UAH | 0.0075 KWD = | 1 UAH | 2024-11-23 |
| 1 KWD = | 134.6579 UAH | 0.0074 KWD = | 1 UAH | 2024-11-22 |
| 1 KWD = | 134.7095 UAH | 0.0074 KWD = | 1 UAH | 2024-11-21 |
| 1 KWD = | 134.6876 UAH | 0.0074 KWD = | 1 UAH | 2024-11-20 |
| 1 KWD = | 134.0323 UAH | 0.0075 KWD = | 1 UAH | 2024-11-19 |
| 1 KWD = | 135.3862 UAH | 0.0074 KWD = | 1 UAH | 2024-11-18 |
| 1 KWD = | 134.5591 UAH | 0.0074 KWD = | 1 UAH | 2024-11-17 |
| 1 KWD = | 134.5997 UAH | 0.0074 KWD = | 1 UAH | 2024-11-16 |
| 1 KWD = | 135.069 UAH | 0.0074 KWD = | 1 UAH | 2024-11-15 |
| 1 KWD = | 134.9231 UAH | 0.0074 KWD = | 1 UAH | 2024-11-14 |
| 1 KWD = | 134.9626 UAH | 0.0074 KWD = | 1 UAH | 2024-11-13 |
| 1 KWD = | 134.1567 UAH | 0.0075 KWD = | 1 UAH | 2024-11-12 |
| 1 KWD = | 134.8629 UAH | 0.0074 KWD = | 1 UAH | 2024-11-11 |
| 1 KWD = | 135.2754 UAH | 0.0074 KWD = | 1 UAH | 2024-11-10 |
| 1 KWD = | 135.2402 UAH | 0.0074 KWD = | 1 UAH | 2024-11-09 |
| 1 KWD = | 134.4497 UAH | 0.0074 KWD = | 1 UAH | 2024-11-08 |
| 1 KWD = | 134.521 UAH | 0.0074 KWD = | 1 UAH | 2024-11-07 |
| 1 KWD = | 134.7083 UAH | 0.0074 KWD = | 1 UAH | 2024-11-06 |
| 1 KWD = | 134.3813 UAH | 0.0074 KWD = | 1 UAH | 2024-11-05 |
| 1 KWD = | 134.4322 UAH | 0.0074 KWD = | 1 UAH | 2024-11-04 |
| 1 KWD = | 134.6222 UAH | 0.0074 KWD = | 1 UAH | 2024-11-03 |
| 1 KWD = | 135.0057 UAH | 0.0074 KWD = | 1 UAH | 2024-11-02 |
| 1 KWD = | 135.1231 UAH | 0.0074 KWD = | 1 UAH | 2024-11-01 |
| 1 KWD = | 135.1765 UAH | 0.0074 KWD = | 1 UAH | 2024-10-31 |
| 1 KWD = | 135.1765 UAH | 0.0074 KWD = | 1 UAH | 2024-10-30 |
| 1 KWD = | 134.2405 UAH | 0.0074 KWD = | 1 UAH | 2024-10-29 |
| 1 KWD = | 134.4307 UAH | 0.0074 KWD = | 1 UAH | 2024-10-28 |
| 1 KWD = | 135.2425 UAH | 0.0074 KWD = | 1 UAH | 2024-10-27 |
| 1 KWD = | 135.2304 UAH | 0.0074 KWD = | 1 UAH | 2024-10-26 |
| 1 KWD = | 134.3364 UAH | 0.0074 KWD = | 1 UAH | 2024-10-25 |
| 1 KWD = | 134.1843 UAH | 0.0075 KWD = | 1 UAH | 2024-10-24 |
| 1 KWD = | 134.1305 UAH | 0.0075 KWD = | 1 UAH | 2024-10-23 |
| 1 KWD = | 134.9853 UAH | 0.0074 KWD = | 1 UAH | 2024-10-22 |
| 1 KWD = | 134.9147 UAH | 0.0074 KWD = | 1 UAH | 2024-10-21 |
| 1 KWD = | 134.6193 UAH | 0.0074 KWD = | 1 UAH | 2024-10-20 |
| 1 KWD = | 134.5739 UAH | 0.0074 KWD = | 1 UAH | 2024-10-19 |
| 1 KWD = | 134.5336 UAH | 0.0074 KWD = | 1 UAH | 2024-10-18 |
| 1 KWD = | 134.2244 UAH | 0.0075 KWD = | 1 UAH | 2024-10-17 |
| 1 KWD = | 134.1636 UAH | 0.0075 KWD = | 1 UAH | 2024-10-16 |
| 1 KWD = | 134.4619 UAH | 0.0074 KWD = | 1 UAH | 2024-10-15 |
| 1 KWD = | 134.6294 UAH | 0.0074 KWD = | 1 UAH | 2024-10-14 |
| 1 KWD = | 134.4589 UAH | 0.0074 KWD = | 1 UAH | 2024-10-13 |
| 1 KWD = | 134.2094 UAH | 0.0075 KWD = | 1 UAH | 2024-10-12 |
| 1 KWD = | 135.0178 UAH | 0.0074 KWD = | 1 UAH | 2024-10-11 |
| 1 KWD = | 134.8835 UAH | 0.0074 KWD = | 1 UAH | 2024-10-10 |
| 1 KWD = | 134.8791 UAH | 0.0074 KWD = | 1 UAH | 2024-10-09 |
| 1 KWD = | 134.4732 UAH | 0.0074 KWD = | 1 UAH | 2024-10-08 |
| 1 KWD = | 135.0364 UAH | 0.0074 KWD = | 1 UAH | 2024-10-07 |
| 1 KWD = | 135.1258 UAH | 0.0074 KWD = | 1 UAH | 2024-10-06 |
| 1 KWD = | 135.18 UAH | 0.0074 KWD = | 1 UAH | 2024-10-05 |
| 1 KWD = | 134.4708 UAH | 0.0074 KWD = | 1 UAH | 2024-10-04 |
| 1 KWD = | 134.5662 UAH | 0.0074 KWD = | 1 UAH | 2024-10-03 |
| 1 KWD = | 134.6591 UAH | 0.0074 KWD = | 1 UAH | 2024-10-02 |
| 1 KWD = | 134.605 UAH | 0.0074 KWD = | 1 UAH | 2024-10-01 |
| 1 KWD = | 135.8004 UAH | 0.0074 KWD = | 1 UAH | 2024-09-30 |
| 1 KWD = | 134.6713 UAH | 0.0074 KWD = | 1 UAH | 2024-09-29 |
| 1 KWD = | 135.8385 UAH | 0.0074 KWD = | 1 UAH | 2024-09-28 |
| 1 KWD = | 135.4934 UAH | 0.0074 KWD = | 1 UAH | 2024-09-27 |
| 1 KWD = | 135.233 UAH | 0.0074 KWD = | 1 UAH | 2024-09-26 |
| 1 KWD = | 135.1931 UAH | 0.0074 KWD = | 1 UAH | 2024-09-25 |
| 1 KWD = | 135.8892 UAH | 0.0074 KWD = | 1 UAH | 2024-09-24 |
| 1 KWD = | 136.4494 UAH | 0.0073 KWD = | 1 UAH | 2024-09-23 |
| 1 KWD = | 136.1376 UAH | 0.0073 KWD = | 1 UAH | 2024-09-22 |
| 1 KWD = | 135.9872 UAH | 0.0074 KWD = | 1 UAH | 2024-09-21 |
| 1 KWD = | 135.5941 UAH | 0.0074 KWD = | 1 UAH | 2024-09-20 |
| 1 KWD = | 135.6714 UAH | 0.0074 KWD = | 1 UAH | 2024-09-19 |
| 1 KWD = | 134.6974 UAH | 0.0074 KWD = | 1 UAH | 2024-09-18 |
| 1 KWD = | 135.9048 UAH | 0.0074 KWD = | 1 UAH | 2024-09-17 |
| 1 KWD = | 135.3092 UAH | 0.0074 KWD = | 1 UAH | 2024-09-16 |
| 1 KWD = | 134.8932 UAH | 0.0074 KWD = | 1 UAH | 2024-09-15 |
| 1 KWD = | 134.5578 UAH | 0.0074 KWD = | 1 UAH | 2024-09-14 |
| 1 KWD = | 134.4419 UAH | 0.0074 KWD = | 1 UAH | 2024-09-13 |
| 1 KWD = | 134.3362 UAH | 0.0074 KWD = | 1 UAH | 2024-09-12 |
| 1 KWD = | 134.1848 UAH | 0.0075 KWD = | 1 UAH | 2024-09-11 |
| 1 KWD = | 134.5765 UAH | 0.0074 KWD = | 1 UAH | 2024-09-10 |
| 1 KWD = | 135.2358 UAH | 0.0074 KWD = | 1 UAH | 2024-09-09 |
| 1 KWD = | 134.8744 UAH | 0.0074 KWD = | 1 UAH | 2024-09-08 |
| 1 KWD = | 134.768 UAH | 0.0074 KWD = | 1 UAH | 2024-09-07 |
| 1 KWD = | 134.6527 UAH | 0.0074 KWD = | 1 UAH | 2024-09-06 |
| 1 KWD = | 134.4601 UAH | 0.0074 KWD = | 1 UAH | 2024-09-05 |
| 1 KWD = | 135.0861 UAH | 0.0074 KWD = | 1 UAH | 2024-09-04 |
| 1 KWD = | 134.8906 UAH | 0.0074 KWD = | 1 UAH | 2024-09-03 |
| 1 KWD = | 135.187 UAH | 0.0074 KWD = | 1 UAH | 2024-09-02 |
| 1 KWD = | 135.336 UAH | 0.0074 KWD = | 1 UAH | 2024-09-01 |
| 1 KWD = | 134.1408 UAH | 0.0075 KWD = | 1 UAH | 2024-08-31 |
| 1 KWD = | 134.0532 UAH | 0.0075 KWD = | 1 UAH | 2024-08-30 |
| 1 KWD = | 134.0708 UAH | 0.0075 KWD = | 1 UAH | 2024-08-29 |
| 1 KWD = | 135.6598 UAH | 0.0074 KWD = | 1 UAH | 2024-08-28 |
| 1 KWD = | 135.1399 UAH | 0.0074 KWD = | 1 UAH | 2024-08-27 |
| 1 KWD = | 134.9291 UAH | 0.0074 KWD = | 1 UAH | 2024-08-26 |
| 1 KWD = | 134.9422 UAH | 0.0074 KWD = | 1 UAH | 2024-08-25 |
| 1 KWD = | 134.5493 UAH | 0.0074 KWD = | 1 UAH | 2024-08-24 |
| 1 KWD = | 134.399 UAH | 0.0074 KWD = | 1 UAH | 2024-08-23 |
| 1 KWD = | 134.4254 UAH | 0.0074 KWD = | 1 UAH | 2024-08-22 |
| 1 KWD = | 134.9781 UAH | 0.0074 KWD = | 1 UAH | 2024-08-21 |
| 1 KWD = | 135.1006 UAH | 0.0074 KWD = | 1 UAH | 2024-08-20 |
| 1 KWD = | 134.3878 UAH | 0.0074 KWD = | 1 UAH | 2024-08-19 |
| 1 KWD = | 134.9869 UAH | 0.0074 KWD = | 1 UAH | 2024-08-18 |
| 1 KWD = | 134.4851 UAH | 0.0074 KWD = | 1 UAH | 2024-08-17 |
| 1 KWD = | 134.3017 UAH | 0.0074 KWD = | 1 UAH | 2024-08-16 |
| 1 KWD = | 134.4789 UAH | 0.0074 KWD = | 1 UAH | 2024-08-15 |
| 1 KWD = | 134.2967 UAH | 0.0074 KWD = | 1 UAH | 2024-08-14 |
| 1 KWD = | 133.6677 UAH | 0.0075 KWD = | 1 UAH | 2024-08-13 |
| 1 KWD = | 133.6257 UAH | 0.0075 KWD = | 1 UAH | 2024-08-12 |
| 1 KWD = | 134.3726 UAH | 0.0074 KWD = | 1 UAH | 2024-08-11 |
| 1 KWD = | 133.6358 UAH | 0.0075 KWD = | 1 UAH | 2024-08-10 |
| 1 KWD = | 133.5839 UAH | 0.0075 KWD = | 1 UAH | 2024-08-09 |
| 1 KWD = | 133.6411 UAH | 0.0075 KWD = | 1 UAH | 2024-08-08 |
| 1 KWD = | 134.4622 UAH | 0.0074 KWD = | 1 UAH | 2024-08-07 |
| 1 KWD = | 134.1338 UAH | 0.0075 KWD = | 1 UAH | 2024-08-06 |
| 1 KWD = | 134.5381 UAH | 0.0074 KWD = | 1 UAH | 2024-08-05 |
| 1 KWD = | 134.6594 UAH | 0.0074 KWD = | 1 UAH | 2024-08-04 |
| 1 KWD = | 134.4163 UAH | 0.0074 KWD = | 1 UAH | 2024-08-03 |
| 1 KWD = | 134.197 UAH | 0.0075 KWD = | 1 UAH | 2024-08-02 |
| 1 KWD = | 134.1311 UAH | 0.0075 KWD = | 1 UAH | 2024-08-01 |
| 1 KWD = | 134.8557 UAH | 0.0074 KWD = | 1 UAH | 2024-07-31 |
| 1 KWD = | 134.8764 UAH | 0.0074 KWD = | 1 UAH | 2024-07-30 |
| 1 KWD = | 135.1202 UAH | 0.0074 KWD = | 1 UAH | 2024-07-29 |
| 1 KWD = | 135.1676 UAH | 0.0074 KWD = | 1 UAH | 2024-07-28 |
| 1 KWD = | 135.5387 UAH | 0.0074 KWD = | 1 UAH | 2024-07-27 |
| 1 KWD = | 135.564 UAH | 0.0074 KWD = | 1 UAH | 2024-07-26 |
| 1 KWD = | 135.6482 UAH | 0.0074 KWD = | 1 UAH | 2024-07-25 |
| 1 KWD = | 136.1112 UAH | 0.0073 KWD = | 1 UAH | 2024-07-24 |
| 1 KWD = | 135.64 UAH | 0.0074 KWD = | 1 UAH | 2024-07-23 |
| 1 KWD = | 135.0865 UAH | 0.0074 KWD = | 1 UAH | 2024-07-22 |
| 1 KWD = | 134.3598 UAH | 0.0074 KWD = | 1 UAH | 2024-07-21 |
| 1 KWD = | 134.1508 UAH | 0.0075 KWD = | 1 UAH | 2024-07-20 |
| 1 KWD = | 133.7837 UAH | 0.0075 KWD = | 1 UAH | 2024-07-19 |
| 1 KWD = | 134.0414 UAH | 0.0075 KWD = | 1 UAH | 2024-07-18 |
| 1 KWD = | 133.6404 UAH | 0.0075 KWD = | 1 UAH | 2024-07-17 |
| 1 KWD = | 133.0876 UAH | 0.0075 KWD = | 1 UAH | 2024-07-16 |
| 1 KWD = | 133.5332 UAH | 0.0075 KWD = | 1 UAH | 2024-07-15 |
| 1 KWD = | 133.182 UAH | 0.0075 KWD = | 1 UAH | 2024-07-14 |
| 1 KWD = | 132.6136 UAH | 0.0075 KWD = | 1 UAH | 2024-07-13 |
| 1 KWD = | 132.2423 UAH | 0.0076 KWD = | 1 UAH | 2024-07-12 |
| 1 KWD = | 132.1684 UAH | 0.0076 KWD = | 1 UAH | 2024-07-11 |
| 1 KWD = | 132.2446 UAH | 0.0076 KWD = | 1 UAH | 2024-07-10 |
| 1 KWD = | 132.581 UAH | 0.0075 KWD = | 1 UAH | 2024-07-09 |
| 1 KWD = | 132.8623 UAH | 0.0075 KWD = | 1 UAH | 2024-07-08 |
| 1 KWD = | 132.9095 UAH | 0.0075 KWD = | 1 UAH | 2024-07-07 |
| 1 KWD = | 131.6801 UAH | 0.0076 KWD = | 1 UAH | 2024-07-06 |
| 1 KWD = | 132.0419 UAH | 0.0076 KWD = | 1 UAH | 2024-07-05 |
| 1 KWD = | 132.0846 UAH | 0.0076 KWD = | 1 UAH | 2024-07-04 |
| 1 KWD = | 132.1927 UAH | 0.0076 KWD = | 1 UAH | 2024-07-03 |
| 1 KWD = | 132.2549 UAH | 0.0076 KWD = | 1 UAH | 2024-07-02 |
| 1 KWD = | 132.6849 UAH | 0.0075 KWD = | 1 UAH | 2024-07-01 |
| 1 KWD = | 132.2959 UAH | 0.0076 KWD = | 1 UAH | 2024-06-30 |
| 1 KWD = | 131.7209 UAH | 0.0076 KWD = | 1 UAH | 2024-06-29 |
| 1 KWD = | 131.5927 UAH | 0.0076 KWD = | 1 UAH | 2024-06-28 |
| 1 KWD = | 131.6025 UAH | 0.0076 KWD = | 1 UAH | 2024-06-27 |
| 1 KWD = | 132.3871 UAH | 0.0076 KWD = | 1 UAH | 2024-06-26 |
| 1 KWD = | 132.2695 UAH | 0.0076 KWD = | 1 UAH | 2024-06-25 |
| 1 KWD = | 132.0957 UAH | 0.0076 KWD = | 1 UAH | 2024-06-24 |
| 1 KWD = | 132.1953 UAH | 0.0076 KWD = | 1 UAH | 2024-06-23 |
| 1 KWD = | 132.5848 UAH | 0.0075 KWD = | 1 UAH | 2024-06-22 |
| 1 KWD = | 132.361 UAH | 0.0076 KWD = | 1 UAH | 2024-06-21 |
| 1 KWD = | 132.4042 UAH | 0.0076 KWD = | 1 UAH | 2024-06-20 |
| 1 KWD = | 133.6255 UAH | 0.0075 KWD = | 1 UAH | 2024-06-19 |
| 1 KWD = | 131.3276 UAH | 0.0076 KWD = | 1 UAH | 2024-06-18 |
| 1 KWD = | 131.9388 UAH | 0.0076 KWD = | 1 UAH | 2024-06-17 |
| 1 KWD = | 131.6086 UAH | 0.0076 KWD = | 1 UAH | 2024-06-16 |
| 1 KWD = | 132.7458 UAH | 0.0075 KWD = | 1 UAH | 2024-06-15 |
| 1 KWD = | 132.0252 UAH | 0.0076 KWD = | 1 UAH | 2024-06-14 |
| 1 KWD = | 132.0985 UAH | 0.0076 KWD = | 1 UAH | 2024-06-13 |
| 1 KWD = | 130.7848 UAH | 0.0076 KWD = | 1 UAH | 2024-06-12 |
| 1 KWD = | 130.6593 UAH | 0.0077 KWD = | 1 UAH | 2024-06-11 |
| 1 KWD = | 131.2205 UAH | 0.0076 KWD = | 1 UAH | 2024-06-10 |
| 1 KWD = | 130.889 UAH | 0.0076 KWD = | 1 UAH | 2024-06-09 |
| 1 KWD = | 132.1888 UAH | 0.0076 KWD = | 1 UAH | 2024-06-08 |
| 1 KWD = | 132.3194 UAH | 0.0076 KWD = | 1 UAH | 2024-06-07 |
| 1 KWD = | 132.2849 UAH | 0.0076 KWD = | 1 UAH | 2024-06-06 |
| 1 KWD = | 132.0396 UAH | 0.0076 KWD = | 1 UAH | 2024-06-05 |
| 1 KWD = | 132.7999 UAH | 0.0075 KWD = | 1 UAH | 2024-06-04 |
| 1 KWD = | 132.107 UAH | 0.0076 KWD = | 1 UAH | 2024-06-03 |
| 1 KWD = | 131.3757 UAH | 0.0076 KWD = | 1 UAH | 2024-06-02 |
| 1 KWD = | 130.7229 UAH | 0.0076 KWD = | 1 UAH | 2024-06-01 |
| 1 KWD = | 130.6115 UAH | 0.0077 KWD = | 1 UAH | 2024-05-31 |
| 1 KWD = | 130.6541 UAH | 0.0077 KWD = | 1 UAH | 2024-05-30 |
| 1 KWD = | 130.6274 UAH | 0.0077 KWD = | 1 UAH | 2024-05-29 |
| 1 KWD = | 129.8559 UAH | 0.0077 KWD = | 1 UAH | 2024-05-28 |
| 1 KWD = | 129.8117 UAH | 0.0077 KWD = | 1 UAH | 2024-05-27 |
| 1 KWD = | 129.2411 UAH | 0.0077 KWD = | 1 UAH | 2024-05-26 |
| 1 KWD = | 128.1023 UAH | 0.0078 KWD = | 1 UAH | 2024-05-25 |
| 1 KWD = | 127.8381 UAH | 0.0078 KWD = | 1 UAH | 2024-05-24 |
| 1 KWD = | 127.8755 UAH | 0.0078 KWD = | 1 UAH | 2024-05-23 |
| 1 KWD = | 128.2951 UAH | 0.0078 KWD = | 1 UAH | 2024-05-22 |
| 1 KWD = | 128.1926 UAH | 0.0078 KWD = | 1 UAH | 2024-05-21 |
| 1 KWD = | 128.9789 UAH | 0.0078 KWD = | 1 UAH | 2024-05-20 |
| 1 KWD = | 128.8787 UAH | 0.0078 KWD = | 1 UAH | 2024-05-19 |
| 1 KWD = | 128.8787 UAH | 0.0078 KWD = | 1 UAH | 2024-05-18 |
| 1 KWD = | 128.7372 UAH | 0.0078 KWD = | 1 UAH | 2024-05-17 |
| 1 KWD = | 128.9367 UAH | 0.0078 KWD = | 1 UAH | 2024-05-16 |
| 1 KWD = | 128.3056 UAH | 0.0078 KWD = | 1 UAH | 2024-05-15 |
| 1 KWD = | 128.2131 UAH | 0.0078 KWD = | 1 UAH | 2024-05-14 |
| 1 KWD = | 128.0635 UAH | 0.0078 KWD = | 1 UAH | 2024-05-13 |
| 1 KWD = | 127.7102 UAH | 0.0078 KWD = | 1 UAH | 2024-05-12 |
| 1 KWD = | 127.7856 UAH | 0.0078 KWD = | 1 UAH | 2024-05-11 |
| 1 KWD = | 127.6523 UAH | 0.0078 KWD = | 1 UAH | 2024-05-10 |
| 1 KWD = | 127.6149 UAH | 0.0078 KWD = | 1 UAH | 2024-05-09 |
| 1 KWD = | 128.2093 UAH | 0.0078 KWD = | 1 UAH | 2024-05-08 |
| 1 KWD = | 128.2852 UAH | 0.0078 KWD = | 1 UAH | 2024-05-07 |
| 1 KWD = | 129.3849 UAH | 0.0077 KWD = | 1 UAH | 2024-05-06 |
| 1 KWD = | 129.0796 UAH | 0.0077 KWD = | 1 UAH | 2024-05-05 |
| 1 KWD = | 128.9856 UAH | 0.0078 KWD = | 1 UAH | 2024-05-04 |
| 1 KWD = | 129.084 UAH | 0.0077 KWD = | 1 UAH | 2024-05-03 |
| 1 KWD = | 128.954 UAH | 0.0078 KWD = | 1 UAH | 2024-05-02 |
| 1 KWD = | 128.5804 UAH | 0.0078 KWD = | 1 UAH | 2024-05-01 |
| 1 KWD = | 128.2398 UAH | 0.0078 KWD = | 1 UAH | 2024-04-30 |
| 1 KWD = | 127.9814 UAH | 0.0078 KWD = | 1 UAH | 2024-04-29 |
| 1 KWD = | 128.95 UAH | 0.0078 KWD = | 1 UAH | 2024-04-28 |
| 1 KWD = | 129.1431 UAH | 0.0077 KWD = | 1 UAH | 2024-04-27 |
| 1 KWD = | 129.0486 UAH | 0.0077 KWD = | 1 UAH | 2024-04-26 |
| 1 KWD = | 129.0947 UAH | 0.0077 KWD = | 1 UAH | 2024-04-25 |
| 1 KWD = | 129.1537 UAH | 0.0077 KWD = | 1 UAH | 2024-04-24 |
| 1 KWD = | 127.9487 UAH | 0.0078 KWD = | 1 UAH | 2024-04-23 |
| 1 KWD = | 128.455 UAH | 0.0078 KWD = | 1 UAH | 2024-04-22 |
| 1 KWD = | 128.8202 UAH | 0.0078 KWD = | 1 UAH | 2024-04-21 |
| 1 KWD = | 127.8568 UAH | 0.0078 KWD = | 1 UAH | 2024-04-20 |
| 1 KWD = | 127.6294 UAH | 0.0078 KWD = | 1 UAH | 2024-04-19 |
| 1 KWD = | 127.894 UAH | 0.0078 KWD = | 1 UAH | 2024-04-18 |
| 1 KWD = | 127.2642 UAH | 0.0079 KWD = | 1 UAH | 2024-04-17 |
| 1 KWD = | 127.9994 UAH | 0.0078 KWD = | 1 UAH | 2024-04-16 |
| 1 KWD = | 126.517 UAH | 0.0079 KWD = | 1 UAH | 2024-04-15 |
| 1 KWD = | 126.3213 UAH | 0.0079 KWD = | 1 UAH | 2024-04-14 |
| 1 KWD = | 126.2122 UAH | 0.0079 KWD = | 1 UAH | 2024-04-13 |
| 1 KWD = | 125.9395 UAH | 0.0079 KWD = | 1 UAH | 2024-04-12 |
| 1 KWD = | 125.9804 UAH | 0.0079 KWD = | 1 UAH | 2024-04-11 |
| 1 KWD = | 127.1081 UAH | 0.0079 KWD = | 1 UAH | 2024-04-10 |
| 1 KWD = | 126.5756 UAH | 0.0079 KWD = | 1 UAH | 2024-04-09 |
| 1 KWD = | 127.611 UAH | 0.0078 KWD = | 1 UAH | 2024-04-08 |
| 1 KWD = | 127.4965 UAH | 0.0078 KWD = | 1 UAH | 2024-04-07 |
| 1 KWD = | 127.4965 UAH | 0.0078 KWD = | 1 UAH | 2024-04-06 |
| 1 KWD = | 127.3731 UAH | 0.0079 KWD = | 1 UAH | 2024-04-05 |
| 1 KWD = | 127.3652 UAH | 0.0079 KWD = | 1 UAH | 2024-04-04 |
| 1 KWD = | 127.606 UAH | 0.0078 KWD = | 1 UAH | 2024-04-03 |
| 1 KWD = | 127.5916 UAH | 0.0078 KWD = | 1 UAH | 2024-04-02 |
| 1 KWD = | 127.7848 UAH | 0.0078 KWD = | 1 UAH | 2024-04-01 |
| 1 KWD = | 127.5709 UAH | 0.0078 KWD = | 1 UAH | 2024-03-31 |
| 1 KWD = | 126.7587 UAH | 0.0079 KWD = | 1 UAH | 2024-03-30 |
| 1 KWD = | 126.2568 UAH | 0.0079 KWD = | 1 UAH | 2024-03-29 |
| 1 KWD = | 126.2322 UAH | 0.0079 KWD = | 1 UAH | 2024-03-28 |
| 1 KWD = | 127.1184 UAH | 0.0079 KWD = | 1 UAH | 2024-03-27 |
| 1 KWD = | 126.2073 UAH | 0.0079 KWD = | 1 UAH | 2024-03-26 |
| 1 KWD = | 127.0931 UAH | 0.0079 KWD = | 1 UAH | 2024-03-25 |
| 1 KWD = | 127.163 UAH | 0.0079 KWD = | 1 UAH | 2024-03-24 |
| 1 KWD = | 126.161 UAH | 0.0079 KWD = | 1 UAH | 2024-03-23 |
| 1 KWD = | 126.1103 UAH | 0.0079 KWD = | 1 UAH | 2024-03-22 |
| 1 KWD = | 126.2621 UAH | 0.0079 KWD = | 1 UAH | 2024-03-21 |
| 1 KWD = | 126.5316 UAH | 0.0079 KWD = | 1 UAH | 2024-03-20 |
| 1 KWD = | 125.975 UAH | 0.0079 KWD = | 1 UAH | 2024-03-19 |
| 1 KWD = | 125.3999 UAH | 0.008 KWD = | 1 UAH | 2024-03-18 |
| 1 KWD = | 124.9753 UAH | 0.008 KWD = | 1 UAH | 2024-03-17 |
| 1 KWD = | 124.2609 UAH | 0.008 KWD = | 1 UAH | 2024-03-16 |
| 1 KWD = | 124.2143 UAH | 0.0081 KWD = | 1 UAH | 2024-03-15 |
| 1 KWD = | 124.2992 UAH | 0.008 KWD = | 1 UAH | 2024-03-14 |
| 1 KWD = | 123.364 UAH | 0.0081 KWD = | 1 UAH | 2024-03-13 |
| 1 KWD = | 124.2389 UAH | 0.008 KWD = | 1 UAH | 2024-03-12 |
| 1 KWD = | 125.1304 UAH | 0.008 KWD = | 1 UAH | 2024-03-11 |
| 1 KWD = | 124.8031 UAH | 0.008 KWD = | 1 UAH | 2024-03-10 |
| 1 KWD = | 124.0466 UAH | 0.0081 KWD = | 1 UAH | 2024-03-09 |
| 1 KWD = | 123.826 UAH | 0.0081 KWD = | 1 UAH | 2024-03-08 |
| 1 KWD = | 123.758 UAH | 0.0081 KWD = | 1 UAH | 2024-03-07 |
| 1 KWD = | 123.7356 UAH | 0.0081 KWD = | 1 UAH | 2024-03-06 |
| 1 KWD = | 123.8512 UAH | 0.0081 KWD = | 1 UAH | 2024-03-05 |
| 1 KWD = | 124.6541 UAH | 0.008 KWD = | 1 UAH | 2024-03-04 |
| 1 KWD = | 124.7986 UAH | 0.008 KWD = | 1 UAH | 2024-03-03 |
| 1 KWD = | 124.4743 UAH | 0.008 KWD = | 1 UAH | 2024-03-02 |
| 1 KWD = | 124.2561 UAH | 0.008 KWD = | 1 UAH | 2024-03-01 |
| 1 KWD = | 124.2965 UAH | 0.008 KWD = | 1 UAH | 2024-02-29 |
| 1 KWD = | 125.3648 UAH | 0.008 KWD = | 1 UAH | 2024-02-28 |
| 1 KWD = | 125.2527 UAH | 0.008 KWD = | 1 UAH | 2024-02-27 |
| 1 KWD = | 124.8988 UAH | 0.008 KWD = | 1 UAH | 2024-02-26 |
| 1 KWD = | 124.5922 UAH | 0.008 KWD = | 1 UAH | 2024-02-25 |
| 1 KWD = | 123.6723 UAH | 0.0081 KWD = | 1 UAH | 2024-02-24 |
| 1 KWD = | 123.7014 UAH | 0.0081 KWD = | 1 UAH | 2024-02-23 |
| 1 KWD = | 123.7714 UAH | 0.0081 KWD = | 1 UAH | 2024-02-22 |
| 1 KWD = | 122.8585 UAH | 0.0081 KWD = | 1 UAH | 2024-02-21 |
| 1 KWD = | 123.7668 UAH | 0.0081 KWD = | 1 UAH | 2024-02-20 |
| 1 KWD = | 124.6406 UAH | 0.008 KWD = | 1 UAH | 2024-02-19 |
| 1 KWD = | 123.3065 UAH | 0.0081 KWD = | 1 UAH | 2024-02-18 |
| 1 KWD = | 122.0427 UAH | 0.0082 KWD = | 1 UAH | 2024-02-17 |
| 1 KWD = | 122.1469 UAH | 0.0082 KWD = | 1 UAH | 2024-02-16 |
| 1 KWD = | 122.1033 UAH | 0.0082 KWD = | 1 UAH | 2024-02-15 |
| 1 KWD = | 121.636 UAH | 0.0082 KWD = | 1 UAH | 2024-02-14 |
| 1 KWD = | 122.0199 UAH | 0.0082 KWD = | 1 UAH | 2024-02-13 |
| 1 KWD = | 121.9235 UAH | 0.0082 KWD = | 1 UAH | 2024-02-12 |
| 1 KWD = | 122.0681 UAH | 0.0082 KWD = | 1 UAH | 2024-02-11 |
| 1 KWD = | 123.0229 UAH | 0.0081 KWD = | 1 UAH | 2024-02-10 |
| 1 KWD = | 122.6773 UAH | 0.0082 KWD = | 1 UAH | 2024-02-09 |
| 1 KWD = | 122.6892 UAH | 0.0082 KWD = | 1 UAH | 2024-02-08 |
| 1 KWD = | 121.4343 UAH | 0.0082 KWD = | 1 UAH | 2024-02-07 |
| 1 KWD = | 122.2471 UAH | 0.0082 KWD = | 1 UAH | 2024-02-06 |
| 1 KWD = | 123.0221 UAH | 0.0081 KWD = | 1 UAH | 2024-02-05 |
| 1 KWD = | 123.0556 UAH | 0.0081 KWD = | 1 UAH | 2024-02-04 |
| 1 KWD = | 123.3469 UAH | 0.0081 KWD = | 1 UAH | 2024-02-03 |
| 1 KWD = | 123.1978 UAH | 0.0081 KWD = | 1 UAH | 2024-02-02 |
| 1 KWD = | 123.1165 UAH | 0.0081 KWD = | 1 UAH | 2024-02-01 |
| 1 KWD = | 122.848 UAH | 0.0081 KWD = | 1 UAH | 2024-01-31 |
| 1 KWD = | 121.9349 UAH | 0.0082 KWD = | 1 UAH | 2024-01-30 |
| 1 KWD = | 121.903 UAH | 0.0082 KWD = | 1 UAH | 2024-01-29 |
| 1 KWD = | 121.6644 UAH | 0.0082 KWD = | 1 UAH | 2024-01-28 |
| 1 KWD = | 121.8029 UAH | 0.0082 KWD = | 1 UAH | 2024-01-27 |
| 1 KWD = | 121.6636 UAH | 0.0082 KWD = | 1 UAH | 2024-01-26 |
| 1 KWD = | 122.0726 UAH | 0.0082 KWD = | 1 UAH | 2024-01-25 |
| 1 KWD = | 122.4988 UAH | 0.0082 KWD = | 1 UAH | 2024-01-24 |
| 1 KWD = | 122.8716 UAH | 0.0081 KWD = | 1 UAH | 2024-01-23 |
| 1 KWD = | 123.4227 UAH | 0.0081 KWD = | 1 UAH | 2024-01-22 |
| 1 KWD = | 123.4649 UAH | 0.0081 KWD = | 1 UAH | 2024-01-21 |