Last Year History for KWD/USD
| KWD | USD | KWD | USD | Date |
|---|---|---|---|---|
| 1 KWD = | 3.2515 USD | 0.3076 KWD = | 1 USD | 2024-11-21 |
| 1 KWD = | 3.251 USD | 0.3076 KWD = | 1 USD | 2024-11-20 |
| 1 KWD = | 3.2521 USD | 0.3075 KWD = | 1 USD | 2024-11-19 |
| 1 KWD = | 3.2506 USD | 0.3076 KWD = | 1 USD | 2024-11-18 |
| 1 KWD = | 3.2516 USD | 0.3075 KWD = | 1 USD | 2024-11-17 |
| 1 KWD = | 3.2516 USD | 0.3075 KWD = | 1 USD | 2024-11-16 |
| 1 KWD = | 3.2525 USD | 0.3075 KWD = | 1 USD | 2024-11-15 |
| 1 KWD = | 3.25 USD | 0.3077 KWD = | 1 USD | 2024-11-14 |
| 1 KWD = | 3.251 USD | 0.3076 KWD = | 1 USD | 2024-11-13 |
| 1 KWD = | 3.2535 USD | 0.3074 KWD = | 1 USD | 2024-11-12 |
| 1 KWD = | 3.2558 USD | 0.3071 KWD = | 1 USD | 2024-11-11 |
| 1 KWD = | 3.2608 USD | 0.3067 KWD = | 1 USD | 2024-11-10 |
| 1 KWD = | 3.2608 USD | 0.3067 KWD = | 1 USD | 2024-11-09 |
| 1 KWD = | 3.2616 USD | 0.3066 KWD = | 1 USD | 2024-11-08 |
| 1 KWD = | 3.2588 USD | 0.3069 KWD = | 1 USD | 2024-11-07 |
| 1 KWD = | 3.2588 USD | 0.3069 KWD = | 1 USD | 2024-11-06 |
| 1 KWD = | 3.264 USD | 0.3064 KWD = | 1 USD | 2024-11-05 |
| 1 KWD = | 3.264 USD | 0.3064 KWD = | 1 USD | 2024-11-04 |
| 1 KWD = | 3.2615 USD | 0.3066 KWD = | 1 USD | 2024-11-03 |
| 1 KWD = | 3.2615 USD | 0.3066 KWD = | 1 USD | 2024-11-02 |
| 1 KWD = | 3.261 USD | 0.3067 KWD = | 1 USD | 2024-11-01 |
| 1 KWD = | 3.262 USD | 0.3066 KWD = | 1 USD | 2024-10-31 |
| 1 KWD = | 3.262 USD | 0.3066 KWD = | 1 USD | 2024-10-30 |
| 1 KWD = | 3.2609 USD | 0.3067 KWD = | 1 USD | 2024-10-29 |
| 1 KWD = | 3.2622 USD | 0.3065 KWD = | 1 USD | 2024-10-28 |
| 1 KWD = | 3.2639 USD | 0.3064 KWD = | 1 USD | 2024-10-27 |
| 1 KWD = | 3.2639 USD | 0.3064 KWD = | 1 USD | 2024-10-26 |
| 1 KWD = | 3.2641 USD | 0.3064 KWD = | 1 USD | 2024-10-25 |
| 1 KWD = | 3.2639 USD | 0.3064 KWD = | 1 USD | 2024-10-24 |
| 1 KWD = | 3.2626 USD | 0.3065 KWD = | 1 USD | 2024-10-23 |
| 1 KWD = | 3.2635 USD | 0.3064 KWD = | 1 USD | 2024-10-22 |
| 1 KWD = | 3.2638 USD | 0.3064 KWD = | 1 USD | 2024-10-21 |
| 1 KWD = | 3.2624 USD | 0.3065 KWD = | 1 USD | 2024-10-20 |
| 1 KWD = | 3.2624 USD | 0.3065 KWD = | 1 USD | 2024-10-19 |
| 1 KWD = | 3.2625 USD | 0.3065 KWD = | 1 USD | 2024-10-18 |
| 1 KWD = | 3.2637 USD | 0.3064 KWD = | 1 USD | 2024-10-17 |
| 1 KWD = | 3.2622 USD | 0.3065 KWD = | 1 USD | 2024-10-16 |
| 1 KWD = | 3.2612 USD | 0.3066 KWD = | 1 USD | 2024-10-15 |
| 1 KWD = | 3.2613 USD | 0.3066 KWD = | 1 USD | 2024-10-14 |
| 1 KWD = | 3.2623 USD | 0.3065 KWD = | 1 USD | 2024-10-13 |
| 1 KWD = | 3.2623 USD | 0.3065 KWD = | 1 USD | 2024-10-12 |
| 1 KWD = | 3.2625 USD | 0.3065 KWD = | 1 USD | 2024-10-11 |
| 1 KWD = | 3.2629 USD | 0.3065 KWD = | 1 USD | 2024-10-10 |
| 1 KWD = | 3.2627 USD | 0.3065 KWD = | 1 USD | 2024-10-09 |
| 1 KWD = | 3.2626 USD | 0.3065 KWD = | 1 USD | 2024-10-08 |
| 1 KWD = | 3.2638 USD | 0.3064 KWD = | 1 USD | 2024-10-07 |
| 1 KWD = | 3.2645 USD | 0.3063 KWD = | 1 USD | 2024-10-06 |
| 1 KWD = | 3.2645 USD | 0.3063 KWD = | 1 USD | 2024-10-05 |
| 1 KWD = | 3.2686 USD | 0.3059 KWD = | 1 USD | 2024-10-04 |
| 1 KWD = | 3.2694 USD | 0.3059 KWD = | 1 USD | 2024-10-03 |
| 1 KWD = | 3.2716 USD | 0.3057 KWD = | 1 USD | 2024-10-02 |
| 1 KWD = | 3.2739 USD | 0.3055 KWD = | 1 USD | 2024-10-01 |
| 1 KWD = | 3.2784 USD | 0.305 KWD = | 1 USD | 2024-09-30 |
| 1 KWD = | 3.2786 USD | 0.305 KWD = | 1 USD | 2024-09-29 |
| 1 KWD = | 3.2786 USD | 0.305 KWD = | 1 USD | 2024-09-28 |
| 1 KWD = | 3.2778 USD | 0.3051 KWD = | 1 USD | 2024-09-27 |
| 1 KWD = | 3.277 USD | 0.3052 KWD = | 1 USD | 2024-09-26 |
| 1 KWD = | 3.276 USD | 0.3053 KWD = | 1 USD | 2024-09-25 |
| 1 KWD = | 3.2763 USD | 0.3052 KWD = | 1 USD | 2024-09-24 |
| 1 KWD = | 3.2773 USD | 0.3051 KWD = | 1 USD | 2024-09-23 |
| 1 KWD = | 3.2779 USD | 0.3051 KWD = | 1 USD | 2024-09-22 |
| 1 KWD = | 3.2779 USD | 0.3051 KWD = | 1 USD | 2024-09-21 |
| 1 KWD = | 3.2777 USD | 0.3051 KWD = | 1 USD | 2024-09-20 |
| 1 KWD = | 3.279 USD | 0.305 KWD = | 1 USD | 2024-09-19 |
| 1 KWD = | 3.2803 USD | 0.3049 KWD = | 1 USD | 2024-09-18 |
| 1 KWD = | 3.2799 USD | 0.3049 KWD = | 1 USD | 2024-09-17 |
| 1 KWD = | 3.2793 USD | 0.3049 KWD = | 1 USD | 2024-09-16 |
| 1 KWD = | 3.2759 USD | 0.3053 KWD = | 1 USD | 2024-09-15 |
| 1 KWD = | 3.2759 USD | 0.3053 KWD = | 1 USD | 2024-09-14 |
| 1 KWD = | 3.2764 USD | 0.3052 KWD = | 1 USD | 2024-09-13 |
| 1 KWD = | 3.2739 USD | 0.3055 KWD = | 1 USD | 2024-09-12 |
| 1 KWD = | 3.274 USD | 0.3054 KWD = | 1 USD | 2024-09-11 |
| 1 KWD = | 3.2731 USD | 0.3055 KWD = | 1 USD | 2024-09-10 |
| 1 KWD = | 3.2746 USD | 0.3054 KWD = | 1 USD | 2024-09-09 |
| 1 KWD = | 3.2743 USD | 0.3054 KWD = | 1 USD | 2024-09-08 |
| 1 KWD = | 3.2743 USD | 0.3054 KWD = | 1 USD | 2024-09-07 |
| 1 KWD = | 3.2744 USD | 0.3054 KWD = | 1 USD | 2024-09-06 |
| 1 KWD = | 3.2744 USD | 0.3054 KWD = | 1 USD | 2024-09-05 |
| 1 KWD = | 3.2725 USD | 0.3056 KWD = | 1 USD | 2024-09-04 |
| 1 KWD = | 3.2733 USD | 0.3055 KWD = | 1 USD | 2024-09-03 |
| 1 KWD = | 3.2726 USD | 0.3056 KWD = | 1 USD | 2024-09-02 |
| 1 KWD = | 3.2718 USD | 0.3056 KWD = | 1 USD | 2024-09-01 |
| 1 KWD = | 3.2718 USD | 0.3056 KWD = | 1 USD | 2024-08-31 |
| 1 KWD = | 3.2743 USD | 0.3054 KWD = | 1 USD | 2024-08-30 |
| 1 KWD = | 3.2747 USD | 0.3054 KWD = | 1 USD | 2024-08-29 |
| 1 KWD = | 3.2759 USD | 0.3053 KWD = | 1 USD | 2024-08-28 |
| 1 KWD = | 3.2753 USD | 0.3053 KWD = | 1 USD | 2024-08-27 |
| 1 KWD = | 3.2745 USD | 0.3054 KWD = | 1 USD | 2024-08-26 |
| 1 KWD = | 3.2745 USD | 0.3054 KWD = | 1 USD | 2024-08-25 |
| 1 KWD = | 3.2745 USD | 0.3054 KWD = | 1 USD | 2024-08-24 |
| 1 KWD = | 3.2724 USD | 0.3056 KWD = | 1 USD | 2024-08-23 |
| 1 KWD = | 3.273 USD | 0.3055 KWD = | 1 USD | 2024-08-22 |
| 1 KWD = | 3.2716 USD | 0.3057 KWD = | 1 USD | 2024-08-21 |
| 1 KWD = | 3.2713 USD | 0.3057 KWD = | 1 USD | 2024-08-20 |
| 1 KWD = | 3.2703 USD | 0.3058 KWD = | 1 USD | 2024-08-19 |
| 1 KWD = | 3.2693 USD | 0.3059 KWD = | 1 USD | 2024-08-18 |
| 1 KWD = | 3.2693 USD | 0.3059 KWD = | 1 USD | 2024-08-17 |
| 1 KWD = | 3.2675 USD | 0.306 KWD = | 1 USD | 2024-08-16 |
| 1 KWD = | 3.2681 USD | 0.306 KWD = | 1 USD | 2024-08-15 |
| 1 KWD = | 3.2672 USD | 0.3061 KWD = | 1 USD | 2024-08-14 |
| 1 KWD = | 3.2651 USD | 0.3063 KWD = | 1 USD | 2024-08-13 |
| 1 KWD = | 3.2647 USD | 0.3063 KWD = | 1 USD | 2024-08-12 |
| 1 KWD = | 3.267 USD | 0.3061 KWD = | 1 USD | 2024-08-11 |
| 1 KWD = | 3.2667 USD | 0.3061 KWD = | 1 USD | 2024-08-10 |
| 1 KWD = | 3.267 USD | 0.3061 KWD = | 1 USD | 2024-08-09 |
| 1 KWD = | 3.2684 USD | 0.306 KWD = | 1 USD | 2024-08-08 |
| 1 KWD = | 3.2681 USD | 0.306 KWD = | 1 USD | 2024-08-07 |
| 1 KWD = | 3.2719 USD | 0.3056 KWD = | 1 USD | 2024-08-06 |
| 1 KWD = | 3.2759 USD | 0.3053 KWD = | 1 USD | 2024-08-05 |
| 1 KWD = | 3.2762 USD | 0.3052 KWD = | 1 USD | 2024-08-04 |
| 1 KWD = | 3.2762 USD | 0.3052 KWD = | 1 USD | 2024-08-03 |
| 1 KWD = | 3.2735 USD | 0.3055 KWD = | 1 USD | 2024-08-02 |
| 1 KWD = | 3.2719 USD | 0.3056 KWD = | 1 USD | 2024-08-01 |
| 1 KWD = | 3.2727 USD | 0.3056 KWD = | 1 USD | 2024-07-31 |
| 1 KWD = | 3.2695 USD | 0.3059 KWD = | 1 USD | 2024-07-30 |
| 1 KWD = | 3.27 USD | 0.3058 KWD = | 1 USD | 2024-07-29 |
| 1 KWD = | 3.2696 USD | 0.3059 KWD = | 1 USD | 2024-07-28 |
| 1 KWD = | 3.2696 USD | 0.3059 KWD = | 1 USD | 2024-07-27 |
| 1 KWD = | 3.2695 USD | 0.3059 KWD = | 1 USD | 2024-07-26 |
| 1 KWD = | 3.2715 USD | 0.3057 KWD = | 1 USD | 2024-07-25 |
| 1 KWD = | 3.2696 USD | 0.3059 KWD = | 1 USD | 2024-07-24 |
| 1 KWD = | 3.2713 USD | 0.3057 KWD = | 1 USD | 2024-07-23 |
| 1 KWD = | 3.2711 USD | 0.3057 KWD = | 1 USD | 2024-07-22 |
| 1 KWD = | 3.2699 USD | 0.3058 KWD = | 1 USD | 2024-07-21 |
| 1 KWD = | 3.2699 USD | 0.3058 KWD = | 1 USD | 2024-07-20 |
| 1 KWD = | 3.2709 USD | 0.3057 KWD = | 1 USD | 2024-07-19 |
| 1 KWD = | 3.2729 USD | 0.3055 KWD = | 1 USD | 2024-07-18 |
| 1 KWD = | 3.2726 USD | 0.3056 KWD = | 1 USD | 2024-07-17 |
| 1 KWD = | 3.2711 USD | 0.3057 KWD = | 1 USD | 2024-07-16 |
| 1 KWD = | 3.2718 USD | 0.3056 KWD = | 1 USD | 2024-07-15 |
| 1 KWD = | 3.2703 USD | 0.3058 KWD = | 1 USD | 2024-07-14 |
| 1 KWD = | 3.2703 USD | 0.3058 KWD = | 1 USD | 2024-07-13 |
| 1 KWD = | 3.2702 USD | 0.3058 KWD = | 1 USD | 2024-07-12 |
| 1 KWD = | 3.2684 USD | 0.306 KWD = | 1 USD | 2024-07-11 |
| 1 KWD = | 3.2672 USD | 0.3061 KWD = | 1 USD | 2024-07-10 |
| 1 KWD = | 3.268 USD | 0.306 KWD = | 1 USD | 2024-07-09 |
| 1 KWD = | 3.2674 USD | 0.3061 KWD = | 1 USD | 2024-07-08 |
| 1 KWD = | 3.2662 USD | 0.3062 KWD = | 1 USD | 2024-07-07 |
| 1 KWD = | 3.2662 USD | 0.3062 KWD = | 1 USD | 2024-07-06 |
| 1 KWD = | 3.2671 USD | 0.3061 KWD = | 1 USD | 2024-07-05 |
| 1 KWD = | 3.2649 USD | 0.3063 KWD = | 1 USD | 2024-07-04 |
| 1 KWD = | 3.2624 USD | 0.3065 KWD = | 1 USD | 2024-07-03 |
| 1 KWD = | 3.2619 USD | 0.3066 KWD = | 1 USD | 2024-07-02 |
| 1 KWD = | 3.2627 USD | 0.3065 KWD = | 1 USD | 2024-07-01 |
| 1 KWD = | 3.2599 USD | 0.3068 KWD = | 1 USD | 2024-06-30 |
| 1 KWD = | 3.2599 USD | 0.3068 KWD = | 1 USD | 2024-06-29 |
| 1 KWD = | 3.2603 USD | 0.3067 KWD = | 1 USD | 2024-06-28 |
| 1 KWD = | 3.2605 USD | 0.3067 KWD = | 1 USD | 2024-06-27 |
| 1 KWD = | 3.2607 USD | 0.3067 KWD = | 1 USD | 2024-06-26 |
| 1 KWD = | 3.2622 USD | 0.3065 KWD = | 1 USD | 2024-06-25 |
| 1 KWD = | 3.2609 USD | 0.3067 KWD = | 1 USD | 2024-06-24 |
| 1 KWD = | 3.26 USD | 0.3068 KWD = | 1 USD | 2024-06-23 |
| 1 KWD = | 3.26 USD | 0.3068 KWD = | 1 USD | 2024-06-22 |
| 1 KWD = | 3.2606 USD | 0.3067 KWD = | 1 USD | 2024-06-21 |
| 1 KWD = | 3.2617 USD | 0.3066 KWD = | 1 USD | 2024-06-20 |
| 1 KWD = | 3.2618 USD | 0.3066 KWD = | 1 USD | 2024-06-19 |
| 1 KWD = | 3.2603 USD | 0.3067 KWD = | 1 USD | 2024-06-18 |
| 1 KWD = | 3.2601 USD | 0.3067 KWD = | 1 USD | 2024-06-17 |
| 1 KWD = | 3.2603 USD | 0.3067 KWD = | 1 USD | 2024-06-16 |
| 1 KWD = | 3.2603 USD | 0.3067 KWD = | 1 USD | 2024-06-15 |
| 1 KWD = | 3.2618 USD | 0.3066 KWD = | 1 USD | 2024-06-14 |
| 1 KWD = | 3.2636 USD | 0.3064 KWD = | 1 USD | 2024-06-13 |
| 1 KWD = | 3.2619 USD | 0.3066 KWD = | 1 USD | 2024-06-12 |
| 1 KWD = | 3.2607 USD | 0.3067 KWD = | 1 USD | 2024-06-11 |
| 1 KWD = | 3.2608 USD | 0.3067 KWD = | 1 USD | 2024-06-10 |
| 1 KWD = | 3.2615 USD | 0.3066 KWD = | 1 USD | 2024-06-09 |
| 1 KWD = | 3.2615 USD | 0.3066 KWD = | 1 USD | 2024-06-08 |
| 1 KWD = | 3.265 USD | 0.3063 KWD = | 1 USD | 2024-06-07 |
| 1 KWD = | 3.2641 USD | 0.3064 KWD = | 1 USD | 2024-06-06 |
| 1 KWD = | 3.2637 USD | 0.3064 KWD = | 1 USD | 2024-06-05 |
| 1 KWD = | 3.2645 USD | 0.3063 KWD = | 1 USD | 2024-06-04 |
| 1 KWD = | 3.2606 USD | 0.3067 KWD = | 1 USD | 2024-06-03 |
| 1 KWD = | 3.2591 USD | 0.3068 KWD = | 1 USD | 2024-06-02 |
| 1 KWD = | 3.2591 USD | 0.3068 KWD = | 1 USD | 2024-06-01 |
| 1 KWD = | 3.2579 USD | 0.307 KWD = | 1 USD | 2024-05-31 |
| 1 KWD = | 3.2589 USD | 0.3069 KWD = | 1 USD | 2024-05-30 |
| 1 KWD = | 3.2595 USD | 0.3068 KWD = | 1 USD | 2024-05-29 |
| 1 KWD = | 3.2601 USD | 0.3067 KWD = | 1 USD | 2024-05-28 |
| 1 KWD = | 3.2586 USD | 0.3069 KWD = | 1 USD | 2024-05-27 |
| 1 KWD = | 3.2572 USD | 0.307 KWD = | 1 USD | 2024-05-26 |
| 1 KWD = | 3.2572 USD | 0.307 KWD = | 1 USD | 2024-05-25 |
| 1 KWD = | 3.2569 USD | 0.307 KWD = | 1 USD | 2024-05-24 |
| 1 KWD = | 3.2579 USD | 0.307 KWD = | 1 USD | 2024-05-23 |
| 1 KWD = | 3.258 USD | 0.3069 KWD = | 1 USD | 2024-05-22 |
| 1 KWD = | 3.2589 USD | 0.3069 KWD = | 1 USD | 2024-05-21 |
| 1 KWD = | 3.2581 USD | 0.3069 KWD = | 1 USD | 2024-05-20 |
| 1 KWD = | 3.2548 USD | 0.3072 KWD = | 1 USD | 2024-05-19 |
| 1 KWD = | 3.2548 USD | 0.3072 KWD = | 1 USD | 2024-05-18 |
| 1 KWD = | 3.2555 USD | 0.3072 KWD = | 1 USD | 2024-05-17 |
| 1 KWD = | 3.2578 USD | 0.307 KWD = | 1 USD | 2024-05-16 |
| 1 KWD = | 3.2547 USD | 0.3073 KWD = | 1 USD | 2024-05-15 |
| 1 KWD = | 3.2519 USD | 0.3075 KWD = | 1 USD | 2024-05-14 |
| 1 KWD = | 3.2519 USD | 0.3075 KWD = | 1 USD | 2024-05-13 |
| 1 KWD = | 3.2512 USD | 0.3076 KWD = | 1 USD | 2024-05-12 |
| 1 KWD = | 3.2512 USD | 0.3076 KWD = | 1 USD | 2024-05-11 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-05-10 |
| 1 KWD = | 3.2508 USD | 0.3076 KWD = | 1 USD | 2024-05-09 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-05-08 |
| 1 KWD = | 3.2526 USD | 0.3075 KWD = | 1 USD | 2024-05-07 |
| 1 KWD = | 3.253 USD | 0.3074 KWD = | 1 USD | 2024-05-06 |
| 1 KWD = | 3.2534 USD | 0.3074 KWD = | 1 USD | 2024-05-05 |
| 1 KWD = | 3.2534 USD | 0.3074 KWD = | 1 USD | 2024-05-04 |
| 1 KWD = | 3.2518 USD | 0.3075 KWD = | 1 USD | 2024-05-03 |
| 1 KWD = | 3.2485 USD | 0.3078 KWD = | 1 USD | 2024-05-02 |
| 1 KWD = | 3.2449 USD | 0.3082 KWD = | 1 USD | 2024-05-01 |
| 1 KWD = | 3.2482 USD | 0.3079 KWD = | 1 USD | 2024-04-30 |
| 1 KWD = | 3.2495 USD | 0.3077 KWD = | 1 USD | 2024-04-29 |
| 1 KWD = | 3.2457 USD | 0.3081 KWD = | 1 USD | 2024-04-28 |
| 1 KWD = | 3.2457 USD | 0.3081 KWD = | 1 USD | 2024-04-27 |
| 1 KWD = | 3.2483 USD | 0.3079 KWD = | 1 USD | 2024-04-26 |
| 1 KWD = | 3.2495 USD | 0.3077 KWD = | 1 USD | 2024-04-25 |
| 1 KWD = | 3.2463 USD | 0.308 KWD = | 1 USD | 2024-04-24 |
| 1 KWD = | 3.2452 USD | 0.3082 KWD = | 1 USD | 2024-04-23 |
| 1 KWD = | 3.2444 USD | 0.3082 KWD = | 1 USD | 2024-04-22 |
| 1 KWD = | 3.2429 USD | 0.3084 KWD = | 1 USD | 2024-04-21 |
| 1 KWD = | 3.2429 USD | 0.3084 KWD = | 1 USD | 2024-04-20 |
| 1 KWD = | 3.2439 USD | 0.3083 KWD = | 1 USD | 2024-04-19 |
| 1 KWD = | 3.2445 USD | 0.3082 KWD = | 1 USD | 2024-04-18 |
| 1 KWD = | 3.2446 USD | 0.3082 KWD = | 1 USD | 2024-04-17 |
| 1 KWD = | 3.2445 USD | 0.3082 KWD = | 1 USD | 2024-04-16 |
| 1 KWD = | 3.2476 USD | 0.3079 KWD = | 1 USD | 2024-04-15 |
| 1 KWD = | 3.2477 USD | 0.3079 KWD = | 1 USD | 2024-04-14 |
| 1 KWD = | 3.2477 USD | 0.3079 KWD = | 1 USD | 2024-04-13 |
| 1 KWD = | 3.2474 USD | 0.3079 KWD = | 1 USD | 2024-04-12 |
| 1 KWD = | 3.2484 USD | 0.3078 KWD = | 1 USD | 2024-04-11 |
| 1 KWD = | 3.253 USD | 0.3074 KWD = | 1 USD | 2024-04-10 |
| 1 KWD = | 3.253 USD | 0.3074 KWD = | 1 USD | 2024-04-09 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-04-08 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-04-07 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-04-06 |
| 1 KWD = | 3.2515 USD | 0.3076 KWD = | 1 USD | 2024-04-05 |
| 1 KWD = | 3.2513 USD | 0.3076 KWD = | 1 USD | 2024-04-04 |
| 1 KWD = | 3.2496 USD | 0.3077 KWD = | 1 USD | 2024-04-03 |
| 1 KWD = | 3.248 USD | 0.3079 KWD = | 1 USD | 2024-04-02 |
| 1 KWD = | 3.2504 USD | 0.3077 KWD = | 1 USD | 2024-04-01 |
| 1 KWD = | 3.2504 USD | 0.3077 KWD = | 1 USD | 2024-03-31 |
| 1 KWD = | 3.2504 USD | 0.3077 KWD = | 1 USD | 2024-03-30 |
| 1 KWD = | 3.2504 USD | 0.3077 KWD = | 1 USD | 2024-03-29 |
| 1 KWD = | 3.2498 USD | 0.3077 KWD = | 1 USD | 2024-03-28 |
| 1 KWD = | 3.2509 USD | 0.3076 KWD = | 1 USD | 2024-03-27 |
| 1 KWD = | 3.2511 USD | 0.3076 KWD = | 1 USD | 2024-03-26 |
| 1 KWD = | 3.2501 USD | 0.3077 KWD = | 1 USD | 2024-03-25 |
| 1 KWD = | 3.2509 USD | 0.3076 KWD = | 1 USD | 2024-03-24 |
| 1 KWD = | 3.2509 USD | 0.3076 KWD = | 1 USD | 2024-03-23 |
| 1 KWD = | 3.2498 USD | 0.3077 KWD = | 1 USD | 2024-03-22 |
| 1 KWD = | 3.2537 USD | 0.3073 KWD = | 1 USD | 2024-03-21 |
| 1 KWD = | 3.2515 USD | 0.3076 KWD = | 1 USD | 2024-03-20 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-03-19 |
| 1 KWD = | 3.2539 USD | 0.3073 KWD = | 1 USD | 2024-03-18 |
| 1 KWD = | 3.253 USD | 0.3074 KWD = | 1 USD | 2024-03-17 |
| 1 KWD = | 3.253 USD | 0.3074 KWD = | 1 USD | 2024-03-16 |
| 1 KWD = | 3.2533 USD | 0.3074 KWD = | 1 USD | 2024-03-15 |
| 1 KWD = | 3.2555 USD | 0.3072 KWD = | 1 USD | 2024-03-14 |
| 1 KWD = | 3.255 USD | 0.3072 KWD = | 1 USD | 2024-03-13 |
| 1 KWD = | 3.256 USD | 0.3071 KWD = | 1 USD | 2024-03-12 |
| 1 KWD = | 3.2566 USD | 0.3071 KWD = | 1 USD | 2024-03-11 |
| 1 KWD = | 3.2566 USD | 0.3071 KWD = | 1 USD | 2024-03-10 |
| 1 KWD = | 3.2566 USD | 0.3071 KWD = | 1 USD | 2024-03-09 |
| 1 KWD = | 3.2551 USD | 0.3072 KWD = | 1 USD | 2024-03-08 |
| 1 KWD = | 3.2533 USD | 0.3074 KWD = | 1 USD | 2024-03-07 |
| 1 KWD = | 3.25 USD | 0.3077 KWD = | 1 USD | 2024-03-06 |
| 1 KWD = | 3.2502 USD | 0.3077 KWD = | 1 USD | 2024-03-05 |
| 1 KWD = | 3.2508 USD | 0.3076 KWD = | 1 USD | 2024-03-04 |
| 1 KWD = | 3.2488 USD | 0.3078 KWD = | 1 USD | 2024-03-03 |
| 1 KWD = | 3.2488 USD | 0.3078 KWD = | 1 USD | 2024-03-02 |
| 1 KWD = | 3.2492 USD | 0.3078 KWD = | 1 USD | 2024-03-01 |
| 1 KWD = | 3.2502 USD | 0.3077 KWD = | 1 USD | 2024-02-29 |
| 1 KWD = | 3.2498 USD | 0.3077 KWD = | 1 USD | 2024-02-28 |
| 1 KWD = | 3.2502 USD | 0.3077 KWD = | 1 USD | 2024-02-27 |
| 1 KWD = | 3.2498 USD | 0.3077 KWD = | 1 USD | 2024-02-26 |
| 1 KWD = | 3.2495 USD | 0.3077 KWD = | 1 USD | 2024-02-25 |
| 1 KWD = | 3.2495 USD | 0.3077 KWD = | 1 USD | 2024-02-24 |
| 1 KWD = | 3.2494 USD | 0.3078 KWD = | 1 USD | 2024-02-23 |
| 1 KWD = | 3.2503 USD | 0.3077 KWD = | 1 USD | 2024-02-22 |
| 1 KWD = | 3.2498 USD | 0.3077 KWD = | 1 USD | 2024-02-21 |
| 1 KWD = | 3.2487 USD | 0.3078 KWD = | 1 USD | 2024-02-20 |
| 1 KWD = | 3.2477 USD | 0.3079 KWD = | 1 USD | 2024-02-19 |
| 1 KWD = | 3.2471 USD | 0.308 KWD = | 1 USD | 2024-02-18 |
| 1 KWD = | 3.2471 USD | 0.308 KWD = | 1 USD | 2024-02-17 |
| 1 KWD = | 3.247 USD | 0.308 KWD = | 1 USD | 2024-02-16 |
| 1 KWD = | 3.2458 USD | 0.3081 KWD = | 1 USD | 2024-02-15 |
| 1 KWD = | 3.2435 USD | 0.3083 KWD = | 1 USD | 2024-02-14 |
| 1 KWD = | 3.2479 USD | 0.3079 KWD = | 1 USD | 2024-02-13 |
| 1 KWD = | 3.2481 USD | 0.3079 KWD = | 1 USD | 2024-02-12 |
| 1 KWD = | 3.2476 USD | 0.3079 KWD = | 1 USD | 2024-02-11 |
| 1 KWD = | 3.2476 USD | 0.3079 KWD = | 1 USD | 2024-02-10 |
| 1 KWD = | 3.2472 USD | 0.308 KWD = | 1 USD | 2024-02-09 |
| 1 KWD = | 3.2475 USD | 0.3079 KWD = | 1 USD | 2024-02-08 |
| 1 KWD = | 3.2479 USD | 0.3079 KWD = | 1 USD | 2024-02-07 |
| 1 KWD = | 3.2473 USD | 0.308 KWD = | 1 USD | 2024-02-06 |
| 1 KWD = | 3.2492 USD | 0.3078 KWD = | 1 USD | 2024-02-05 |
| 1 KWD = | 3.2509 USD | 0.3076 KWD = | 1 USD | 2024-02-04 |
| 1 KWD = | 3.2509 USD | 0.3076 KWD = | 1 USD | 2024-02-03 |
| 1 KWD = | 3.2531 USD | 0.3074 KWD = | 1 USD | 2024-02-02 |
| 1 KWD = | 3.251 USD | 0.3076 KWD = | 1 USD | 2024-02-01 |
| 1 KWD = | 3.2504 USD | 0.3077 KWD = | 1 USD | 2024-01-31 |
| 1 KWD = | 3.2502 USD | 0.3077 KWD = | 1 USD | 2024-01-30 |
| 1 KWD = | 3.2501 USD | 0.3077 KWD = | 1 USD | 2024-01-29 |
| 1 KWD = | 3.2508 USD | 0.3076 KWD = | 1 USD | 2024-01-28 |
| 1 KWD = | 3.2508 USD | 0.3076 KWD = | 1 USD | 2024-01-27 |
| 1 KWD = | 3.2511 USD | 0.3076 KWD = | 1 USD | 2024-01-26 |
| 1 KWD = | 3.2516 USD | 0.3075 KWD = | 1 USD | 2024-01-25 |
| 1 KWD = | 3.2511 USD | 0.3076 KWD = | 1 USD | 2024-01-24 |
| 1 KWD = | 3.25 USD | 0.3077 KWD = | 1 USD | 2024-01-23 |
| 1 KWD = | 3.2498 USD | 0.3077 KWD = | 1 USD | 2024-01-22 |
| 1 KWD = | 3.2485 USD | 0.3078 KWD = | 1 USD | 2024-01-21 |
| 1 KWD = | 3.2485 USD | 0.3078 KWD = | 1 USD | 2024-01-20 |
| 1 KWD = | 3.2491 USD | 0.3078 KWD = | 1 USD | 2024-01-19 |
| 1 KWD = | 3.25 USD | 0.3077 KWD = | 1 USD | 2024-01-18 |
| 1 KWD = | 3.2488 USD | 0.3078 KWD = | 1 USD | 2024-01-17 |
| 1 KWD = | 3.2506 USD | 0.3076 KWD = | 1 USD | 2024-01-16 |
| 1 KWD = | 3.254 USD | 0.3073 KWD = | 1 USD | 2024-01-15 |
| 1 KWD = | 3.2538 USD | 0.3073 KWD = | 1 USD | 2024-01-14 |
| 1 KWD = | 3.2538 USD | 0.3073 KWD = | 1 USD | 2024-01-13 |
| 1 KWD = | 3.2539 USD | 0.3073 KWD = | 1 USD | 2024-01-12 |
| 1 KWD = | 3.2536 USD | 0.3074 KWD = | 1 USD | 2024-01-11 |
| 1 KWD = | 3.2528 USD | 0.3074 KWD = | 1 USD | 2024-01-10 |
| 1 KWD = | 3.2532 USD | 0.3074 KWD = | 1 USD | 2024-01-09 |
| 1 KWD = | 3.2523 USD | 0.3075 KWD = | 1 USD | 2024-01-08 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-01-07 |
| 1 KWD = | 3.2517 USD | 0.3075 KWD = | 1 USD | 2024-01-06 |
| 1 KWD = | 3.2511 USD | 0.3076 KWD = | 1 USD | 2024-01-05 |
| 1 KWD = | 3.2523 USD | 0.3075 KWD = | 1 USD | 2024-01-04 |
| 1 KWD = | 3.2519 USD | 0.3075 KWD = | 1 USD | 2024-01-03 |
| 1 KWD = | 3.2538 USD | 0.3073 KWD = | 1 USD | 2024-01-02 |
| 1 KWD = | 3.2544 USD | 0.3073 KWD = | 1 USD | 2024-01-01 |
| 1 KWD = | 3.2544 USD | 0.3073 KWD = | 1 USD | 2023-12-31 |
| 1 KWD = | 3.2544 USD | 0.3073 KWD = | 1 USD | 2023-12-30 |
| 1 KWD = | 3.2537 USD | 0.3073 KWD = | 1 USD | 2023-12-29 |
| 1 KWD = | 3.2565 USD | 0.3071 KWD = | 1 USD | 2023-12-28 |
| 1 KWD = | 3.2536 USD | 0.3074 KWD = | 1 USD | 2023-12-27 |
| 1 KWD = | 3.2549 USD | 0.3072 KWD = | 1 USD | 2023-12-26 |
| 1 KWD = | 3.2549 USD | 0.3072 KWD = | 1 USD | 2023-12-25 |
| 1 KWD = | 3.2549 USD | 0.3072 KWD = | 1 USD | 2023-12-24 |
| 1 KWD = | 3.2549 USD | 0.3072 KWD = | 1 USD | 2023-12-23 |
| 1 KWD = | 3.2547 USD | 0.3073 KWD = | 1 USD | 2023-12-22 |
| 1 KWD = | 3.2521 USD | 0.3075 KWD = | 1 USD | 2023-12-21 |
| 1 KWD = | 3.2508 USD | 0.3076 KWD = | 1 USD | 2023-12-20 |
| 1 KWD = | 3.249 USD | 0.3078 KWD = | 1 USD | 2023-12-19 |
| 1 KWD = | 3.2497 USD | 0.3077 KWD = | 1 USD | 2023-12-18 |
| 1 KWD = | 3.2509 USD | 0.3076 KWD = | 1 USD | 2023-12-17 |
| 1 KWD = | 3.2509 USD | 0.3076 KWD = | 1 USD | 2023-12-16 |
| 1 KWD = | 3.2528 USD | 0.3074 KWD = | 1 USD | 2023-12-15 |
| 1 KWD = | 3.2499 USD | 0.3077 KWD = | 1 USD | 2023-12-14 |
| 1 KWD = | 3.243 USD | 0.3084 KWD = | 1 USD | 2023-12-13 |
| 1 KWD = | 3.2434 USD | 0.3083 KWD = | 1 USD | 2023-12-12 |
| 1 KWD = | 3.2425 USD | 0.3084 KWD = | 1 USD | 2023-12-11 |
| 1 KWD = | 3.243 USD | 0.3084 KWD = | 1 USD | 2023-12-10 |
| 1 KWD = | 3.243 USD | 0.3084 KWD = | 1 USD | 2023-12-09 |
| 1 KWD = | 3.244 USD | 0.3083 KWD = | 1 USD | 2023-12-08 |
| 1 KWD = | 3.2428 USD | 0.3084 KWD = | 1 USD | 2023-12-07 |
| 1 KWD = | 3.24 USD | 0.3086 KWD = | 1 USD | 2023-12-06 |
| 1 KWD = | 3.2384 USD | 0.3088 KWD = | 1 USD | 2023-12-05 |
| 1 KWD = | 3.2383 USD | 0.3088 KWD = | 1 USD | 2023-12-04 |
| 1 KWD = | 3.2391 USD | 0.3087 KWD = | 1 USD | 2023-12-03 |
| 1 KWD = | 3.2366 USD | 0.309 KWD = | 1 USD | 2023-12-02 |
| 1 KWD = | 3.2382 USD | 0.3088 KWD = | 1 USD | 2023-12-01 |
| 1 KWD = | 3.2394 USD | 0.3087 KWD = | 1 USD | 2023-11-30 |
| 1 KWD = | 3.2416 USD | 0.3085 KWD = | 1 USD | 2023-11-29 |
| 1 KWD = | 3.2412 USD | 0.3085 KWD = | 1 USD | 2023-11-28 |
| 1 KWD = | 3.2438 USD | 0.3083 KWD = | 1 USD | 2023-11-27 |
| 1 KWD = | 3.2441 USD | 0.3083 KWD = | 1 USD | 2023-11-26 |
| 1 KWD = | 3.2441 USD | 0.3083 KWD = | 1 USD | 2023-11-25 |
| 1 KWD = | 3.2439 USD | 0.3083 KWD = | 1 USD | 2023-11-24 |
| 1 KWD = | 3.2449 USD | 0.3082 KWD = | 1 USD | 2023-11-23 |