» Welcome to Currency Converter Calculator      

Last Year History for KWD/USD


KWD USD KWD USD Date
1 KWD = 3.2498 USD 0.3077 KWD = 1 USD 2024-03-28
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2024-03-27
1 KWD = 3.2511 USD 0.3076 KWD = 1 USD 2024-03-26
1 KWD = 3.2501 USD 0.3077 KWD = 1 USD 2024-03-25
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2024-03-24
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2024-03-23
1 KWD = 3.2498 USD 0.3077 KWD = 1 USD 2024-03-22
1 KWD = 3.2537 USD 0.3073 KWD = 1 USD 2024-03-21
1 KWD = 3.2515 USD 0.3076 KWD = 1 USD 2024-03-20
1 KWD = 3.2517 USD 0.3075 KWD = 1 USD 2024-03-19
1 KWD = 3.2539 USD 0.3073 KWD = 1 USD 2024-03-18
1 KWD = 3.253 USD 0.3074 KWD = 1 USD 2024-03-17
1 KWD = 3.253 USD 0.3074 KWD = 1 USD 2024-03-16
1 KWD = 3.2533 USD 0.3074 KWD = 1 USD 2024-03-15
1 KWD = 3.2555 USD 0.3072 KWD = 1 USD 2024-03-14
1 KWD = 3.255 USD 0.3072 KWD = 1 USD 2024-03-13
1 KWD = 3.256 USD 0.3071 KWD = 1 USD 2024-03-12
1 KWD = 3.2566 USD 0.3071 KWD = 1 USD 2024-03-11
1 KWD = 3.2566 USD 0.3071 KWD = 1 USD 2024-03-10
1 KWD = 3.2566 USD 0.3071 KWD = 1 USD 2024-03-09
1 KWD = 3.2551 USD 0.3072 KWD = 1 USD 2024-03-08
1 KWD = 3.2533 USD 0.3074 KWD = 1 USD 2024-03-07
1 KWD = 3.25 USD 0.3077 KWD = 1 USD 2024-03-06
1 KWD = 3.2502 USD 0.3077 KWD = 1 USD 2024-03-05
1 KWD = 3.2508 USD 0.3076 KWD = 1 USD 2024-03-04
1 KWD = 3.2488 USD 0.3078 KWD = 1 USD 2024-03-03
1 KWD = 3.2488 USD 0.3078 KWD = 1 USD 2024-03-02
1 KWD = 3.2492 USD 0.3078 KWD = 1 USD 2024-03-01
1 KWD = 3.2502 USD 0.3077 KWD = 1 USD 2024-02-29
1 KWD = 3.2498 USD 0.3077 KWD = 1 USD 2024-02-28
1 KWD = 3.2502 USD 0.3077 KWD = 1 USD 2024-02-27
1 KWD = 3.2498 USD 0.3077 KWD = 1 USD 2024-02-26
1 KWD = 3.2495 USD 0.3077 KWD = 1 USD 2024-02-25
1 KWD = 3.2495 USD 0.3077 KWD = 1 USD 2024-02-24
1 KWD = 3.2494 USD 0.3078 KWD = 1 USD 2024-02-23
1 KWD = 3.2503 USD 0.3077 KWD = 1 USD 2024-02-22
1 KWD = 3.2498 USD 0.3077 KWD = 1 USD 2024-02-21
1 KWD = 3.2487 USD 0.3078 KWD = 1 USD 2024-02-20
1 KWD = 3.2477 USD 0.3079 KWD = 1 USD 2024-02-19
1 KWD = 3.2471 USD 0.308 KWD = 1 USD 2024-02-18
1 KWD = 3.2471 USD 0.308 KWD = 1 USD 2024-02-17
1 KWD = 3.247 USD 0.308 KWD = 1 USD 2024-02-16
1 KWD = 3.2458 USD 0.3081 KWD = 1 USD 2024-02-15
1 KWD = 3.2435 USD 0.3083 KWD = 1 USD 2024-02-14
1 KWD = 3.2479 USD 0.3079 KWD = 1 USD 2024-02-13
1 KWD = 3.2481 USD 0.3079 KWD = 1 USD 2024-02-12
1 KWD = 3.2476 USD 0.3079 KWD = 1 USD 2024-02-11
1 KWD = 3.2476 USD 0.3079 KWD = 1 USD 2024-02-10
1 KWD = 3.2472 USD 0.308 KWD = 1 USD 2024-02-09
1 KWD = 3.2475 USD 0.3079 KWD = 1 USD 2024-02-08
1 KWD = 3.2479 USD 0.3079 KWD = 1 USD 2024-02-07
1 KWD = 3.2473 USD 0.308 KWD = 1 USD 2024-02-06
1 KWD = 3.2492 USD 0.3078 KWD = 1 USD 2024-02-05
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2024-02-04
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2024-02-03
1 KWD = 3.2531 USD 0.3074 KWD = 1 USD 2024-02-02
1 KWD = 3.251 USD 0.3076 KWD = 1 USD 2024-02-01
1 KWD = 3.2504 USD 0.3077 KWD = 1 USD 2024-01-31
1 KWD = 3.2502 USD 0.3077 KWD = 1 USD 2024-01-30
1 KWD = 3.2501 USD 0.3077 KWD = 1 USD 2024-01-29
1 KWD = 3.2508 USD 0.3076 KWD = 1 USD 2024-01-28
1 KWD = 3.2508 USD 0.3076 KWD = 1 USD 2024-01-27
1 KWD = 3.2511 USD 0.3076 KWD = 1 USD 2024-01-26
1 KWD = 3.2516 USD 0.3075 KWD = 1 USD 2024-01-25
1 KWD = 3.2511 USD 0.3076 KWD = 1 USD 2024-01-24
1 KWD = 3.25 USD 0.3077 KWD = 1 USD 2024-01-23
1 KWD = 3.2498 USD 0.3077 KWD = 1 USD 2024-01-22
1 KWD = 3.2485 USD 0.3078 KWD = 1 USD 2024-01-21
1 KWD = 3.2485 USD 0.3078 KWD = 1 USD 2024-01-20
1 KWD = 3.2491 USD 0.3078 KWD = 1 USD 2024-01-19
1 KWD = 3.25 USD 0.3077 KWD = 1 USD 2024-01-18
1 KWD = 3.2488 USD 0.3078 KWD = 1 USD 2024-01-17
1 KWD = 3.2506 USD 0.3076 KWD = 1 USD 2024-01-16
1 KWD = 3.254 USD 0.3073 KWD = 1 USD 2024-01-15
1 KWD = 3.2538 USD 0.3073 KWD = 1 USD 2024-01-14
1 KWD = 3.2538 USD 0.3073 KWD = 1 USD 2024-01-13
1 KWD = 3.2539 USD 0.3073 KWD = 1 USD 2024-01-12
1 KWD = 3.2536 USD 0.3074 KWD = 1 USD 2024-01-11
1 KWD = 3.2528 USD 0.3074 KWD = 1 USD 2024-01-10
1 KWD = 3.2532 USD 0.3074 KWD = 1 USD 2024-01-09
1 KWD = 3.2523 USD 0.3075 KWD = 1 USD 2024-01-08
1 KWD = 3.2517 USD 0.3075 KWD = 1 USD 2024-01-07
1 KWD = 3.2517 USD 0.3075 KWD = 1 USD 2024-01-06
1 KWD = 3.2511 USD 0.3076 KWD = 1 USD 2024-01-05
1 KWD = 3.2523 USD 0.3075 KWD = 1 USD 2024-01-04
1 KWD = 3.2519 USD 0.3075 KWD = 1 USD 2024-01-03
1 KWD = 3.2538 USD 0.3073 KWD = 1 USD 2024-01-02
1 KWD = 3.2544 USD 0.3073 KWD = 1 USD 2024-01-01
1 KWD = 3.2544 USD 0.3073 KWD = 1 USD 2023-12-31
1 KWD = 3.2544 USD 0.3073 KWD = 1 USD 2023-12-30
1 KWD = 3.2537 USD 0.3073 KWD = 1 USD 2023-12-29
1 KWD = 3.2565 USD 0.3071 KWD = 1 USD 2023-12-28
1 KWD = 3.2536 USD 0.3074 KWD = 1 USD 2023-12-27
1 KWD = 3.2549 USD 0.3072 KWD = 1 USD 2023-12-26
1 KWD = 3.2549 USD 0.3072 KWD = 1 USD 2023-12-25
1 KWD = 3.2549 USD 0.3072 KWD = 1 USD 2023-12-24
1 KWD = 3.2549 USD 0.3072 KWD = 1 USD 2023-12-23
1 KWD = 3.2547 USD 0.3073 KWD = 1 USD 2023-12-22
1 KWD = 3.2521 USD 0.3075 KWD = 1 USD 2023-12-21
1 KWD = 3.2508 USD 0.3076 KWD = 1 USD 2023-12-20
1 KWD = 3.249 USD 0.3078 KWD = 1 USD 2023-12-19
1 KWD = 3.2497 USD 0.3077 KWD = 1 USD 2023-12-18
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2023-12-17
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2023-12-16
1 KWD = 3.2528 USD 0.3074 KWD = 1 USD 2023-12-15
1 KWD = 3.2499 USD 0.3077 KWD = 1 USD 2023-12-14
1 KWD = 3.243 USD 0.3084 KWD = 1 USD 2023-12-13
1 KWD = 3.2434 USD 0.3083 KWD = 1 USD 2023-12-12
1 KWD = 3.2425 USD 0.3084 KWD = 1 USD 2023-12-11
1 KWD = 3.243 USD 0.3084 KWD = 1 USD 2023-12-10
1 KWD = 3.243 USD 0.3084 KWD = 1 USD 2023-12-09
1 KWD = 3.244 USD 0.3083 KWD = 1 USD 2023-12-08
1 KWD = 3.2428 USD 0.3084 KWD = 1 USD 2023-12-07
1 KWD = 3.24 USD 0.3086 KWD = 1 USD 2023-12-06
1 KWD = 3.2384 USD 0.3088 KWD = 1 USD 2023-12-05
1 KWD = 3.2383 USD 0.3088 KWD = 1 USD 2023-12-04
1 KWD = 3.2391 USD 0.3087 KWD = 1 USD 2023-12-03
1 KWD = 3.2366 USD 0.309 KWD = 1 USD 2023-12-02
1 KWD = 3.2382 USD 0.3088 KWD = 1 USD 2023-12-01
1 KWD = 3.2394 USD 0.3087 KWD = 1 USD 2023-11-30
1 KWD = 3.2416 USD 0.3085 KWD = 1 USD 2023-11-29
1 KWD = 3.2412 USD 0.3085 KWD = 1 USD 2023-11-28
1 KWD = 3.2438 USD 0.3083 KWD = 1 USD 2023-11-27
1 KWD = 3.2441 USD 0.3083 KWD = 1 USD 2023-11-26
1 KWD = 3.2441 USD 0.3083 KWD = 1 USD 2023-11-25
1 KWD = 3.2439 USD 0.3083 KWD = 1 USD 2023-11-24
1 KWD = 3.2449 USD 0.3082 KWD = 1 USD 2023-11-23
1 KWD = 3.2444 USD 0.3082 KWD = 1 USD 2023-11-22
1 KWD = 3.2459 USD 0.3081 KWD = 1 USD 2023-11-21
1 KWD = 3.2443 USD 0.3082 KWD = 1 USD 2023-11-20
1 KWD = 3.2437 USD 0.3083 KWD = 1 USD 2023-11-19
1 KWD = 3.2437 USD 0.3083 KWD = 1 USD 2023-11-18
1 KWD = 3.2434 USD 0.3083 KWD = 1 USD 2023-11-17
1 KWD = 3.2416 USD 0.3085 KWD = 1 USD 2023-11-16
1 KWD = 3.2418 USD 0.3085 KWD = 1 USD 2023-11-15
1 KWD = 3.238 USD 0.3088 KWD = 1 USD 2023-11-14
1 KWD = 3.2382 USD 0.3088 KWD = 1 USD 2023-11-13
1 KWD = 3.239 USD 0.3087 KWD = 1 USD 2023-11-12
1 KWD = 3.239 USD 0.3087 KWD = 1 USD 2023-11-11
1 KWD = 3.2392 USD 0.3087 KWD = 1 USD 2023-11-10
1 KWD = 3.2381 USD 0.3088 KWD = 1 USD 2023-11-09
1 KWD = 3.238 USD 0.3088 KWD = 1 USD 2023-11-08
1 KWD = 3.2391 USD 0.3087 KWD = 1 USD 2023-11-07
1 KWD = 3.2403 USD 0.3086 KWD = 1 USD 2023-11-06
1 KWD = 3.2404 USD 0.3086 KWD = 1 USD 2023-11-05
1 KWD = 3.2404 USD 0.3086 KWD = 1 USD 2023-11-04
1 KWD = 3.2376 USD 0.3089 KWD = 1 USD 2023-11-03
1 KWD = 3.237 USD 0.3089 KWD = 1 USD 2023-11-02
1 KWD = 3.2346 USD 0.3092 KWD = 1 USD 2023-11-01
1 KWD = 3.2361 USD 0.309 KWD = 1 USD 2023-10-31
1 KWD = 3.2355 USD 0.3091 KWD = 1 USD 2023-10-30
1 KWD = 3.2343 USD 0.3092 KWD = 1 USD 2023-10-29
1 KWD = 3.2343 USD 0.3092 KWD = 1 USD 2023-10-28
1 KWD = 3.2341 USD 0.3092 KWD = 1 USD 2023-10-27
1 KWD = 3.2333 USD 0.3093 KWD = 1 USD 2023-10-26
1 KWD = 3.2343 USD 0.3092 KWD = 1 USD 2023-10-25
1 KWD = 3.2359 USD 0.309 KWD = 1 USD 2023-10-24
1 KWD = 3.2345 USD 0.3092 KWD = 1 USD 2023-10-23
1 KWD = 3.2343 USD 0.3092 KWD = 1 USD 2023-10-22
1 KWD = 3.2343 USD 0.3092 KWD = 1 USD 2023-10-21
1 KWD = 3.2339 USD 0.3092 KWD = 1 USD 2023-10-20
1 KWD = 3.2328 USD 0.3093 KWD = 1 USD 2023-10-19
1 KWD = 3.2334 USD 0.3093 KWD = 1 USD 2023-10-18
1 KWD = 3.232 USD 0.3094 KWD = 1 USD 2023-10-17
1 KWD = 3.2326 USD 0.3094 KWD = 1 USD 2023-10-16
1 KWD = 3.2311 USD 0.3095 KWD = 1 USD 2023-10-15
1 KWD = 3.2311 USD 0.3095 KWD = 1 USD 2023-10-14
1 KWD = 3.2317 USD 0.3094 KWD = 1 USD 2023-10-13
1 KWD = 3.2351 USD 0.3091 KWD = 1 USD 2023-10-12
1 KWD = 3.2353 USD 0.3091 KWD = 1 USD 2023-10-11
1 KWD = 3.2351 USD 0.3091 KWD = 1 USD 2023-10-10
1 KWD = 3.2344 USD 0.3092 KWD = 1 USD 2023-10-09
1 KWD = 3.2324 USD 0.3094 KWD = 1 USD 2023-10-08
1 KWD = 3.2324 USD 0.3094 KWD = 1 USD 2023-10-07
1 KWD = 3.2336 USD 0.3093 KWD = 1 USD 2023-10-06
1 KWD = 3.2324 USD 0.3094 KWD = 1 USD 2023-10-05
1 KWD = 3.2336 USD 0.3093 KWD = 1 USD 2023-10-04
1 KWD = 3.2331 USD 0.3093 KWD = 1 USD 2023-10-03
1 KWD = 3.2348 USD 0.3091 KWD = 1 USD 2023-10-02
1 KWD = 3.2348 USD 0.3091 KWD = 1 USD 2023-10-01
1 KWD = 3.2348 USD 0.3091 KWD = 1 USD 2023-09-30
1 KWD = 3.2371 USD 0.3089 KWD = 1 USD 2023-09-29
1 KWD = 3.2346 USD 0.3092 KWD = 1 USD 2023-09-28
1 KWD = 3.2339 USD 0.3092 KWD = 1 USD 2023-09-27
1 KWD = 3.2357 USD 0.3091 KWD = 1 USD 2023-09-26
1 KWD = 3.2354 USD 0.3091 KWD = 1 USD 2023-09-25
1 KWD = 3.2364 USD 0.309 KWD = 1 USD 2023-09-24
1 KWD = 3.2364 USD 0.309 KWD = 1 USD 2023-09-23
1 KWD = 3.2355 USD 0.3091 KWD = 1 USD 2023-09-22
1 KWD = 3.2364 USD 0.309 KWD = 1 USD 2023-09-21
1 KWD = 3.2387 USD 0.3088 KWD = 1 USD 2023-09-20
1 KWD = 3.2382 USD 0.3088 KWD = 1 USD 2023-09-19
1 KWD = 3.2374 USD 0.3089 KWD = 1 USD 2023-09-18
1 KWD = 3.236 USD 0.309 KWD = 1 USD 2023-09-17
1 KWD = 3.236 USD 0.309 KWD = 1 USD 2023-09-16
1 KWD = 3.2366 USD 0.309 KWD = 1 USD 2023-09-15
1 KWD = 3.2387 USD 0.3088 KWD = 1 USD 2023-09-14
1 KWD = 3.2391 USD 0.3087 KWD = 1 USD 2023-09-13
1 KWD = 3.2401 USD 0.3086 KWD = 1 USD 2023-09-12
1 KWD = 3.2405 USD 0.3086 KWD = 1 USD 2023-09-11
1 KWD = 3.2414 USD 0.3085 KWD = 1 USD 2023-09-10
1 KWD = 3.242 USD 0.3085 KWD = 1 USD 2023-09-09
1 KWD = 3.2419 USD 0.3085 KWD = 1 USD 2023-09-08
1 KWD = 3.2416 USD 0.3085 KWD = 1 USD 2023-09-07
1 KWD = 3.2418 USD 0.3085 KWD = 1 USD 2023-09-06
1 KWD = 3.2414 USD 0.3085 KWD = 1 USD 2023-09-05
1 KWD = 3.2428 USD 0.3084 KWD = 1 USD 2023-09-04
1 KWD = 3.2455 USD 0.3081 KWD = 1 USD 2023-09-03
1 KWD = 3.2455 USD 0.3081 KWD = 1 USD 2023-09-02
1 KWD = 3.2443 USD 0.3082 KWD = 1 USD 2023-09-01
1 KWD = 3.2442 USD 0.3082 KWD = 1 USD 2023-08-31
1 KWD = 3.243 USD 0.3084 KWD = 1 USD 2023-08-30
1 KWD = 3.2428 USD 0.3084 KWD = 1 USD 2023-08-29
1 KWD = 3.2412 USD 0.3085 KWD = 1 USD 2023-08-28
1 KWD = 3.2402 USD 0.3086 KWD = 1 USD 2023-08-27
1 KWD = 3.2402 USD 0.3086 KWD = 1 USD 2023-08-26
1 KWD = 3.2408 USD 0.3086 KWD = 1 USD 2023-08-25
1 KWD = 3.2432 USD 0.3083 KWD = 1 USD 2023-08-24
1 KWD = 3.2439 USD 0.3083 KWD = 1 USD 2023-08-23
1 KWD = 3.2463 USD 0.308 KWD = 1 USD 2023-08-22
1 KWD = 3.2455 USD 0.3081 KWD = 1 USD 2023-08-21
1 KWD = 3.2469 USD 0.308 KWD = 1 USD 2023-08-20
1 KWD = 3.2469 USD 0.308 KWD = 1 USD 2023-08-19
1 KWD = 3.2481 USD 0.3079 KWD = 1 USD 2023-08-18
1 KWD = 3.2471 USD 0.308 KWD = 1 USD 2023-08-17
1 KWD = 3.2498 USD 0.3077 KWD = 1 USD 2023-08-16
1 KWD = 3.2504 USD 0.3077 KWD = 1 USD 2023-08-15
1 KWD = 3.2506 USD 0.3076 KWD = 1 USD 2023-08-14
1 KWD = 3.2508 USD 0.3076 KWD = 1 USD 2023-08-13
1 KWD = 3.2508 USD 0.3076 KWD = 1 USD 2023-08-12
1 KWD = 3.2511 USD 0.3076 KWD = 1 USD 2023-08-11
1 KWD = 3.2526 USD 0.3075 KWD = 1 USD 2023-08-10
1 KWD = 3.251 USD 0.3076 KWD = 1 USD 2023-08-09
1 KWD = 3.2504 USD 0.3077 KWD = 1 USD 2023-08-08
1 KWD = 3.2511 USD 0.3076 KWD = 1 USD 2023-08-07
1 KWD = 3.2517 USD 0.3075 KWD = 1 USD 2023-08-06
1 KWD = 3.2517 USD 0.3075 KWD = 1 USD 2023-08-05
1 KWD = 3.2511 USD 0.3076 KWD = 1 USD 2023-08-04
1 KWD = 3.2504 USD 0.3077 KWD = 1 USD 2023-08-03
1 KWD = 3.2501 USD 0.3077 KWD = 1 USD 2023-08-02
1 KWD = 3.2527 USD 0.3074 KWD = 1 USD 2023-08-01
1 KWD = 3.2553 USD 0.3072 KWD = 1 USD 2023-07-31
1 KWD = 3.2575 USD 0.307 KWD = 1 USD 2023-07-30
1 KWD = 3.2575 USD 0.307 KWD = 1 USD 2023-07-29
1 KWD = 3.2551 USD 0.3072 KWD = 1 USD 2023-07-28
1 KWD = 3.2596 USD 0.3068 KWD = 1 USD 2023-07-27
1 KWD = 3.2591 USD 0.3068 KWD = 1 USD 2023-07-26
1 KWD = 3.2571 USD 0.307 KWD = 1 USD 2023-07-25
1 KWD = 3.2575 USD 0.307 KWD = 1 USD 2023-07-24
1 KWD = 3.2565 USD 0.3071 KWD = 1 USD 2023-07-23
1 KWD = 3.2565 USD 0.3071 KWD = 1 USD 2023-07-22
1 KWD = 3.2568 USD 0.307 KWD = 1 USD 2023-07-21
1 KWD = 3.2613 USD 0.3066 KWD = 1 USD 2023-07-20
1 KWD = 3.2619 USD 0.3066 KWD = 1 USD 2023-07-19
1 KWD = 3.2648 USD 0.3063 KWD = 1 USD 2023-07-18
1 KWD = 3.2643 USD 0.3063 KWD = 1 USD 2023-07-17
1 KWD = 3.2652 USD 0.3063 KWD = 1 USD 2023-07-16
1 KWD = 3.2652 USD 0.3063 KWD = 1 USD 2023-07-15
1 KWD = 3.2662 USD 0.3062 KWD = 1 USD 2023-07-14
1 KWD = 3.2646 USD 0.3063 KWD = 1 USD 2023-07-13
1 KWD = 3.257 USD 0.307 KWD = 1 USD 2023-07-12
1 KWD = 3.2562 USD 0.3071 KWD = 1 USD 2023-07-11
1 KWD = 3.2543 USD 0.3073 KWD = 1 USD 2023-07-10
1 KWD = 3.2585 USD 0.3069 KWD = 1 USD 2023-07-09
1 KWD = 3.2585 USD 0.3069 KWD = 1 USD 2023-07-08
1 KWD = 3.2542 USD 0.3073 KWD = 1 USD 2023-07-07
1 KWD = 3.2537 USD 0.3073 KWD = 1 USD 2023-07-06
1 KWD = 3.2545 USD 0.3073 KWD = 1 USD 2023-07-05
1 KWD = 3.255 USD 0.3072 KWD = 1 USD 2023-07-04
1 KWD = 3.2516 USD 0.3075 KWD = 1 USD 2023-07-03
1 KWD = 3.2522 USD 0.3075 KWD = 1 USD 2023-07-02
1 KWD = 3.2522 USD 0.3075 KWD = 1 USD 2023-07-01
1 KWD = 3.2508 USD 0.3076 KWD = 1 USD 2023-06-30
1 KWD = 3.2529 USD 0.3074 KWD = 1 USD 2023-06-29
1 KWD = 3.2545 USD 0.3073 KWD = 1 USD 2023-06-28
1 KWD = 3.2547 USD 0.3073 KWD = 1 USD 2023-06-27
1 KWD = 3.2532 USD 0.3074 KWD = 1 USD 2023-06-26
1 KWD = 3.2518 USD 0.3075 KWD = 1 USD 2023-06-25
1 KWD = 3.2516 USD 0.3075 KWD = 1 USD 2023-06-23
1 KWD = 3.2557 USD 0.3072 KWD = 1 USD 2023-06-22
1 KWD = 3.2537 USD 0.3073 KWD = 1 USD 2023-06-21
1 KWD = 3.2565 USD 0.3071 KWD = 1 USD 2023-06-20
1 KWD = 3.2566 USD 0.3071 KWD = 1 USD 2023-06-19
1 KWD = 3.2588 USD 0.3069 KWD = 1 USD 2023-06-18
1 KWD = 3.2588 USD 0.3069 KWD = 1 USD 2023-06-17
1 KWD = 3.2585 USD 0.3069 KWD = 1 USD 2023-06-16
1 KWD = 3.2552 USD 0.3072 KWD = 1 USD 2023-06-15
1 KWD = 3.2548 USD 0.3072 KWD = 1 USD 2023-06-14
1 KWD = 3.2538 USD 0.3073 KWD = 1 USD 2023-06-13
1 KWD = 3.2552 USD 0.3072 KWD = 1 USD 2023-06-12
1 KWD = 3.2547 USD 0.3073 KWD = 1 USD 2023-06-11
1 KWD = 3.2547 USD 0.3073 KWD = 1 USD 2023-06-10
1 KWD = 3.2538 USD 0.3073 KWD = 1 USD 2023-06-09
1 KWD = 3.2518 USD 0.3075 KWD = 1 USD 2023-06-08
1 KWD = 3.25 USD 0.3077 KWD = 1 USD 2023-06-07
1 KWD = 3.2502 USD 0.3077 KWD = 1 USD 2023-06-06
1 KWD = 3.2488 USD 0.3078 KWD = 1 USD 2023-06-05
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2023-06-04
1 KWD = 3.2509 USD 0.3076 KWD = 1 USD 2023-06-03
1 KWD = 3.2519 USD 0.3075 KWD = 1 USD 2023-06-02
1 KWD = 3.2505 USD 0.3076 KWD = 1 USD 2023-06-01
1 KWD = 3.2502 USD 0.3077 KWD = 1 USD 2023-05-31
1 KWD = 3.2503 USD 0.3077 KWD = 1 USD 2023-05-30
1 KWD = 3.2514 USD 0.3076 KWD = 1 USD 2023-05-29
1 KWD = 3.2514 USD 0.3076 KWD = 1 USD 2023-05-28
1 KWD = 3.2514 USD 0.3076 KWD = 1 USD 2023-05-27
1 KWD = 3.2504 USD 0.3077 KWD = 1 USD 2023-05-26
1 KWD = 3.2527 USD 0.3074 KWD = 1 USD 2023-05-25
1 KWD = 3.254 USD 0.3073 KWD = 1 USD 2023-05-24
1 KWD = 3.2545 USD 0.3073 KWD = 1 USD 2023-05-23
1 KWD = 3.2557 USD 0.3072 KWD = 1 USD 2023-05-22
1 KWD = 3.2557 USD 0.3072 KWD = 1 USD 2023-05-21
1 KWD = 3.2557 USD 0.3072 KWD = 1 USD 2023-05-20
1 KWD = 3.2534 USD 0.3074 KWD = 1 USD 2023-05-19
1 KWD = 3.2565 USD 0.3071 KWD = 1 USD 2023-05-18
1 KWD = 3.2569 USD 0.307 KWD = 1 USD 2023-05-17
1 KWD = 3.2579 USD 0.307 KWD = 1 USD 2023-05-16
1 KWD = 3.2579 USD 0.307 KWD = 1 USD 2023-05-15
1 KWD = 3.2579 USD 0.307 KWD = 1 USD 2023-05-14
1 KWD = 3.2579 USD 0.307 KWD = 1 USD 2023-05-13
1 KWD = 3.2617 USD 0.3066 KWD = 1 USD 2023-05-12
1 KWD = 3.2643 USD 0.3063 KWD = 1 USD 2023-05-11
1 KWD = 3.2617 USD 0.3066 KWD = 1 USD 2023-05-10
1 KWD = 3.2623 USD 0.3065 KWD = 1 USD 2023-05-09
1 KWD = 3.2646 USD 0.3063 KWD = 1 USD 2023-05-08
1 KWD = 3.2646 USD 0.3063 KWD = 1 USD 2023-05-07
1 KWD = 3.2646 USD 0.3063 KWD = 1 USD 2023-05-06
1 KWD = 3.2651 USD 0.3063 KWD = 1 USD 2023-05-05
1 KWD = 3.2669 USD 0.3061 KWD = 1 USD 2023-05-04
1 KWD = 3.2642 USD 0.3064 KWD = 1 USD 2023-05-03
1 KWD = 3.2627 USD 0.3065 KWD = 1 USD 2023-05-02
1 KWD = 3.2627 USD 0.3065 KWD = 1 USD 2023-05-01
1 KWD = 3.2626 USD 0.3065 KWD = 1 USD 2023-04-30
1 KWD = 3.2626 USD 0.3065 KWD = 1 USD 2023-04-29
1 KWD = 3.2671 USD 0.3061 KWD = 1 USD 2023-04-28
1 KWD = 3.2662 USD 0.3062 KWD = 1 USD 2023-04-27
1 KWD = 3.265 USD 0.3063 KWD = 1 USD 2023-04-26
1 KWD = 3.2643 USD 0.3063 KWD = 1 USD 2023-04-25
1 KWD = 3.2633 USD 0.3064 KWD = 1 USD 2023-04-24
1 KWD = 3.2633 USD 0.3064 KWD = 1 USD 2023-04-23
1 KWD = 3.2633 USD 0.3064 KWD = 1 USD 2023-04-22
1 KWD = 3.2645 USD 0.3063 KWD = 1 USD 2023-04-21
1 KWD = 3.2617 USD 0.3066 KWD = 1 USD 2023-04-20
1 KWD = 3.2634 USD 0.3064 KWD = 1 USD 2023-04-19
1 KWD = 3.2642 USD 0.3064 KWD = 1 USD 2023-04-18
1 KWD = 3.2664 USD 0.3062 KWD = 1 USD 2023-04-17
1 KWD = 3.2664 USD 0.3062 KWD = 1 USD 2023-04-16
1 KWD = 3.2664 USD 0.3062 KWD = 1 USD 2023-04-15
1 KWD = 3.2684 USD 0.306 KWD = 1 USD 2023-04-14
1 KWD = 3.2668 USD 0.3061 KWD = 1 USD 2023-04-13
1 KWD = 3.2635 USD 0.3064 KWD = 1 USD 2023-04-12
1 KWD = 3.2596 USD 0.3068 KWD = 1 USD 2023-04-11
1 KWD = 3.2596 USD 0.3068 KWD = 1 USD 2023-04-10
1 KWD = 3.2596 USD 0.3068 KWD = 1 USD 2023-04-09
1 KWD = 3.2569 USD 0.307 KWD = 1 USD 2023-04-08
1 KWD = 3.2596 USD 0.3068 KWD = 1 USD 2023-04-07
1 KWD = 3.2595 USD 0.3068 KWD = 1 USD 2023-04-06
1 KWD = 3.2629 USD 0.3065 KWD = 1 USD 2023-04-05
1 KWD = 3.2613 USD 0.3066 KWD = 1 USD 2023-04-04
1 KWD = 3.259 USD 0.3068 KWD = 1 USD 2023-04-03
1 KWD = 3.259 USD 0.3068 KWD = 1 USD 2023-04-02
1 KWD = 3.259 USD 0.3068 KWD = 1 USD 2023-04-01
1 KWD = 3.2608 USD 0.3067 KWD = 1 USD 2023-03-31
1 KWD = 3.2616 USD 0.3066 KWD = 1 USD 2023-03-30
1 KWD = 3.2649 USD 0.3063 KWD = 1 USD 2023-03-29