Last Year History for KWD/UZS
| KWD | UZS | KWD | UZS | Date |
|---|---|---|---|---|
| 1 KWD = | 41085.3844 UZS | 0 KWD = | 1 UZS | 2024-04-20 |
| 1 KWD = | 41325.7858 UZS | 0 KWD = | 1 UZS | 2024-04-19 |
| 1 KWD = | 40998.6697 UZS | 0 KWD = | 1 UZS | 2024-04-18 |
| 1 KWD = | 41114.7847 UZS | 0 KWD = | 1 UZS | 2024-04-17 |
| 1 KWD = | 41249.4728 UZS | 0 KWD = | 1 UZS | 2024-04-16 |
| 1 KWD = | 41115.2247 UZS | 0 KWD = | 1 UZS | 2024-04-15 |
| 1 KWD = | 41029.5216 UZS | 0 KWD = | 1 UZS | 2024-04-14 |
| 1 KWD = | 41197.103 UZS | 0 KWD = | 1 UZS | 2024-04-13 |
| 1 KWD = | 41141.1314 UZS | 0 KWD = | 1 UZS | 2024-04-12 |
| 1 KWD = | 41605.3794 UZS | 0 KWD = | 1 UZS | 2024-04-11 |
| 1 KWD = | 41276.1459 UZS | 0 KWD = | 1 UZS | 2024-04-10 |
| 1 KWD = | 41164.2432 UZS | 0 KWD = | 1 UZS | 2024-04-09 |
| 1 KWD = | 41260.0397 UZS | 0 KWD = | 1 UZS | 2024-04-08 |
| 1 KWD = | 41174.1944 UZS | 0 KWD = | 1 UZS | 2024-04-07 |
| 1 KWD = | 41174.1944 UZS | 0 KWD = | 1 UZS | 2024-04-06 |
| 1 KWD = | 41258.9823 UZS | 0 KWD = | 1 UZS | 2024-04-05 |
| 1 KWD = | 41250.9063 UZS | 0 KWD = | 1 UZS | 2024-04-04 |
| 1 KWD = | 40999.5776 UZS | 0 KWD = | 1 UZS | 2024-04-03 |
| 1 KWD = | 41103.6768 UZS | 0 KWD = | 1 UZS | 2024-04-02 |
| 1 KWD = | 41029.0915 UZS | 0 KWD = | 1 UZS | 2024-04-01 |
| 1 KWD = | 40992.0364 UZS | 0 KWD = | 1 UZS | 2024-03-31 |
| 1 KWD = | 40992.0364 UZS | 0 KWD = | 1 UZS | 2024-03-30 |
| 1 KWD = | 41055.0951 UZS | 0 KWD = | 1 UZS | 2024-03-29 |
| 1 KWD = | 40954.4701 UZS | 0 KWD = | 1 UZS | 2024-03-28 |
| 1 KWD = | 41028.5751 UZS | 0 KWD = | 1 UZS | 2024-03-27 |
| 1 KWD = | 40909.3274 UZS | 0 KWD = | 1 UZS | 2024-03-26 |
| 1 KWD = | 40850.559 UZS | 0 KWD = | 1 UZS | 2024-03-25 |
| 1 KWD = | 40696.9864 UZS | 0 KWD = | 1 UZS | 2024-03-24 |
| 1 KWD = | 40696.9864 UZS | 0 KWD = | 1 UZS | 2024-03-23 |
| 1 KWD = | 41091.2873 UZS | 0 KWD = | 1 UZS | 2024-03-22 |
| 1 KWD = | 40532.9602 UZS | 0 KWD = | 1 UZS | 2024-03-21 |
| 1 KWD = | 40871.403 UZS | 0 KWD = | 1 UZS | 2024-03-20 |
| 1 KWD = | 40967.3853 UZS | 0 KWD = | 1 UZS | 2024-03-19 |
| 1 KWD = | 40916.3087 UZS | 0 KWD = | 1 UZS | 2024-03-18 |
| 1 KWD = | 40901.5498 UZS | 0 KWD = | 1 UZS | 2024-03-17 |
| 1 KWD = | 40901.5498 UZS | 0 KWD = | 1 UZS | 2024-03-16 |
| 1 KWD = | 41125.9679 UZS | 0 KWD = | 1 UZS | 2024-03-15 |
| 1 KWD = | 40777.7452 UZS | 0 KWD = | 1 UZS | 2024-03-14 |
| 1 KWD = | 40835.2321 UZS | 0 KWD = | 1 UZS | 2024-03-13 |
| 1 KWD = | 40768.7299 UZS | 0 KWD = | 1 UZS | 2024-03-12 |
| 1 KWD = | 40695.6069 UZS | 0 KWD = | 1 UZS | 2024-03-11 |
| 1 KWD = | 40678.0213 UZS | 0 KWD = | 1 UZS | 2024-03-10 |
| 1 KWD = | 40678.0213 UZS | 0 KWD = | 1 UZS | 2024-03-09 |
| 1 KWD = | 40522.1184 UZS | 0 KWD = | 1 UZS | 2024-03-08 |
| 1 KWD = | 40616.9582 UZS | 0 KWD = | 1 UZS | 2024-03-07 |
| 1 KWD = | 40730.6055 UZS | 0 KWD = | 1 UZS | 2024-03-06 |
| 1 KWD = | 40730.978 UZS | 0 KWD = | 1 UZS | 2024-03-05 |
| 1 KWD = | 40601.0663 UZS | 0 KWD = | 1 UZS | 2024-03-04 |
| 1 KWD = | 40523.1901 UZS | 0 KWD = | 1 UZS | 2024-03-03 |
| 1 KWD = | 40523.1901 UZS | 0 KWD = | 1 UZS | 2024-03-02 |
| 1 KWD = | 40655.0346 UZS | 0 KWD = | 1 UZS | 2024-03-01 |
| 1 KWD = | 40525.8881 UZS | 0 KWD = | 1 UZS | 2024-02-29 |
| 1 KWD = | 40627.5389 UZS | 0 KWD = | 1 UZS | 2024-02-28 |
| 1 KWD = | 40600.6435 UZS | 0 KWD = | 1 UZS | 2024-02-27 |
| 1 KWD = | 40630.2708 UZS | 0 KWD = | 1 UZS | 2024-02-26 |
| 1 KWD = | 40550.7896 UZS | 0 KWD = | 1 UZS | 2024-02-25 |
| 1 KWD = | 40550.7896 UZS | 0 KWD = | 1 UZS | 2024-02-24 |
| 1 KWD = | 40758.7327 UZS | 0 KWD = | 1 UZS | 2024-02-23 |
| 1 KWD = | 40022.7524 UZS | 0 KWD = | 1 UZS | 2024-02-22 |
| 1 KWD = | 40538.1691 UZS | 0 KWD = | 1 UZS | 2024-02-21 |
| 1 KWD = | 40148.4634 UZS | 0 KWD = | 1 UZS | 2024-02-20 |
| 1 KWD = | 40086.0641 UZS | 0 KWD = | 1 UZS | 2024-02-19 |
| 1 KWD = | 40088.645 UZS | 0 KWD = | 1 UZS | 2024-02-18 |
| 1 KWD = | 40604.6043 UZS | 0 KWD = | 1 UZS | 2024-02-17 |
| 1 KWD = | 39974.6737 UZS | 0 KWD = | 1 UZS | 2024-02-16 |
| 1 KWD = | 39996.4296 UZS | 0 KWD = | 1 UZS | 2024-02-15 |
| 1 KWD = | 40290.2922 UZS | 0 KWD = | 1 UZS | 2024-02-14 |
| 1 KWD = | 40105.5572 UZS | 0 KWD = | 1 UZS | 2024-02-13 |
| 1 KWD = | 40026.9594 UZS | 0 KWD = | 1 UZS | 2024-02-12 |
| 1 KWD = | 40056.1834 UZS | 0 KWD = | 1 UZS | 2024-02-11 |
| 1 KWD = | 40056.1834 UZS | 0 KWD = | 1 UZS | 2024-02-10 |
| 1 KWD = | 40044.1616 UZS | 0 KWD = | 1 UZS | 2024-02-09 |
| 1 KWD = | 40062.3518 UZS | 0 KWD = | 1 UZS | 2024-02-08 |
| 1 KWD = | 40003.2479 UZS | 0 KWD = | 1 UZS | 2024-02-07 |
| 1 KWD = | 40122.0977 UZS | 0 KWD = | 1 UZS | 2024-02-06 |
| 1 KWD = | 40503.2979 UZS | 0 KWD = | 1 UZS | 2024-02-05 |
| 1 KWD = | 40474.1161 UZS | 0 KWD = | 1 UZS | 2024-02-04 |
| 1 KWD = | 40474.1161 UZS | 0 KWD = | 1 UZS | 2024-02-03 |
| 1 KWD = | 39927.1296 UZS | 0 KWD = | 1 UZS | 2024-02-02 |
| 1 KWD = | 40246.6856 UZS | 0 KWD = | 1 UZS | 2024-02-01 |
| 1 KWD = | 40164.4726 UZS | 0 KWD = | 1 UZS | 2024-01-31 |
| 1 KWD = | 40079.6308 UZS | 0 KWD = | 1 UZS | 2024-01-30 |
| 1 KWD = | 40236.9345 UZS | 0 KWD = | 1 UZS | 2024-01-29 |
| 1 KWD = | 40169.0397 UZS | 0 KWD = | 1 UZS | 2024-01-28 |
| 1 KWD = | 40169.0397 UZS | 0 KWD = | 1 UZS | 2024-01-27 |
| 1 KWD = | 40321.5319 UZS | 0 KWD = | 1 UZS | 2024-01-26 |
| 1 KWD = | 40194.1211 UZS | 0 KWD = | 1 UZS | 2024-01-25 |
| 1 KWD = | 40167.1056 UZS | 0 KWD = | 1 UZS | 2024-01-24 |
| 1 KWD = | 40127.9205 UZS | 0 KWD = | 1 UZS | 2024-01-23 |
| 1 KWD = | 40066.9462 UZS | 0 KWD = | 1 UZS | 2024-01-22 |
| 1 KWD = | 40001.6243 UZS | 0 KWD = | 1 UZS | 2024-01-21 |
| 1 KWD = | 40411.9157 UZS | 0 KWD = | 1 UZS | 2024-01-20 |
| 1 KWD = | 40418.4807 UZS | 0 KWD = | 1 UZS | 2024-01-19 |
| 1 KWD = | 40056.8754 UZS | 0 KWD = | 1 UZS | 2024-01-18 |
| 1 KWD = | 40161.7881 UZS | 0 KWD = | 1 UZS | 2024-01-17 |
| 1 KWD = | 40194.2587 UZS | 0 KWD = | 1 UZS | 2024-01-16 |
| 1 KWD = | 40186.1313 UZS | 0 KWD = | 1 UZS | 2024-01-15 |
| 1 KWD = | 40112.5826 UZS | 0 KWD = | 1 UZS | 2024-01-14 |
| 1 KWD = | 40112.5826 UZS | 0 KWD = | 1 UZS | 2024-01-13 |
| 1 KWD = | 40391.774 UZS | 0 KWD = | 1 UZS | 2024-01-12 |
| 1 KWD = | 40046.8521 UZS | 0 KWD = | 1 UZS | 2024-01-11 |
| 1 KWD = | 40298.6046 UZS | 0 KWD = | 1 UZS | 2024-01-10 |
| 1 KWD = | 40104.7529 UZS | 0 KWD = | 1 UZS | 2024-01-09 |
| 1 KWD = | 40053.989 UZS | 0 KWD = | 1 UZS | 2024-01-08 |
| 1 KWD = | 39969.4339 UZS | 0 KWD = | 1 UZS | 2024-01-07 |
| 1 KWD = | 39969.4339 UZS | 0 KWD = | 1 UZS | 2024-01-06 |
| 1 KWD = | 40134.5948 UZS | 0 KWD = | 1 UZS | 2024-01-05 |
| 1 KWD = | 40134.6473 UZS | 0 KWD = | 1 UZS | 2024-01-04 |
| 1 KWD = | 40199.9935 UZS | 0 KWD = | 1 UZS | 2024-01-03 |
| 1 KWD = | 40260.9573 UZS | 0 KWD = | 1 UZS | 2024-01-02 |
| 1 KWD = | 40267.5085 UZS | 0 KWD = | 1 UZS | 2024-01-01 |
| 1 KWD = | 40231.0596 UZS | 0 KWD = | 1 UZS | 2023-12-31 |
| 1 KWD = | 40157.5111 UZS | 0 KWD = | 1 UZS | 2023-12-30 |
| 1 KWD = | 40298.3666 UZS | 0 KWD = | 1 UZS | 2023-12-29 |
| 1 KWD = | 40090.5302 UZS | 0 KWD = | 1 UZS | 2023-12-28 |
| 1 KWD = | 40231.007 UZS | 0 KWD = | 1 UZS | 2023-12-27 |
| 1 KWD = | 40381.7987 UZS | 0 KWD = | 1 UZS | 2023-12-26 |
| 1 KWD = | 40381.7987 UZS | 0 KWD = | 1 UZS | 2023-12-25 |
| 1 KWD = | 40304.3323 UZS | 0 KWD = | 1 UZS | 2023-12-24 |
| 1 KWD = | 40304.3323 UZS | 0 KWD = | 1 UZS | 2023-12-23 |
| 1 KWD = | 40258.4215 UZS | 0 KWD = | 1 UZS | 2023-12-22 |
| 1 KWD = | 40230.2514 UZS | 0 KWD = | 1 UZS | 2023-12-21 |
| 1 KWD = | 40147.5847 UZS | 0 KWD = | 1 UZS | 2023-12-20 |
| 1 KWD = | 40254.7191 UZS | 0 KWD = | 1 UZS | 2023-12-19 |
| 1 KWD = | 40477.0571 UZS | 0 KWD = | 1 UZS | 2023-12-18 |
| 1 KWD = | 40454.4716 UZS | 0 KWD = | 1 UZS | 2023-12-17 |
| 1 KWD = | 40454.4716 UZS | 0 KWD = | 1 UZS | 2023-12-16 |
| 1 KWD = | 39996.7472 UZS | 0 KWD = | 1 UZS | 2023-12-15 |
| 1 KWD = | 39775.3642 UZS | 0 KWD = | 1 UZS | 2023-12-14 |
| 1 KWD = | 40060.3191 UZS | 0 KWD = | 1 UZS | 2023-12-13 |
| 1 KWD = | 39993.8376 UZS | 0 KWD = | 1 UZS | 2023-12-12 |
| 1 KWD = | 39980.934 UZS | 0 KWD = | 1 UZS | 2023-12-11 |
| 1 KWD = | 39962.3816 UZS | 0 KWD = | 1 UZS | 2023-12-10 |
| 1 KWD = | 39962.3816 UZS | 0 KWD = | 1 UZS | 2023-12-09 |
| 1 KWD = | 39877.3762 UZS | 0 KWD = | 1 UZS | 2023-12-08 |
| 1 KWD = | 39944.8732 UZS | 0 KWD = | 1 UZS | 2023-12-07 |
| 1 KWD = | 39917.7035 UZS | 0 KWD = | 1 UZS | 2023-12-06 |
| 1 KWD = | 39849.7361 UZS | 0 KWD = | 1 UZS | 2023-12-05 |
| 1 KWD = | 39922.0212 UZS | 0 KWD = | 1 UZS | 2023-12-04 |
| 1 KWD = | 39851.9742 UZS | 0 KWD = | 1 UZS | 2023-12-03 |
| 1 KWD = | 39825.8731 UZS | 0 KWD = | 1 UZS | 2023-12-02 |
| 1 KWD = | 39814.1252 UZS | 0 KWD = | 1 UZS | 2023-12-01 |
| 1 KWD = | 39897.3751 UZS | 0 KWD = | 1 UZS | 2023-11-30 |
| 1 KWD = | 39716.3603 UZS | 0 KWD = | 1 UZS | 2023-11-29 |
| 1 KWD = | 39915.0812 UZS | 0 KWD = | 1 UZS | 2023-11-28 |
| 1 KWD = | 39764.4998 UZS | 0 KWD = | 1 UZS | 2023-11-27 |
| 1 KWD = | 39757.0154 UZS | 0 KWD = | 1 UZS | 2023-11-26 |
| 1 KWD = | 39910.7867 UZS | 0 KWD = | 1 UZS | 2023-11-25 |
| 1 KWD = | 39964.6414 UZS | 0 KWD = | 1 UZS | 2023-11-24 |
| 1 KWD = | 39900.0584 UZS | 0 KWD = | 1 UZS | 2023-11-23 |
| 1 KWD = | 39903.3158 UZS | 0 KWD = | 1 UZS | 2023-11-22 |
| 1 KWD = | 39726.3698 UZS | 0 KWD = | 1 UZS | 2023-11-21 |
| 1 KWD = | 39683.0289 UZS | 0 KWD = | 1 UZS | 2023-11-20 |
| 1 KWD = | 39638.9763 UZS | 0 KWD = | 1 UZS | 2023-11-19 |
| 1 KWD = | 39638.9763 UZS | 0 KWD = | 1 UZS | 2023-11-18 |
| 1 KWD = | 39794.3695 UZS | 0 KWD = | 1 UZS | 2023-11-17 |
| 1 KWD = | 39871.6328 UZS | 0 KWD = | 1 UZS | 2023-11-16 |
| 1 KWD = | 39282.2641 UZS | 0 KWD = | 1 UZS | 2023-11-15 |
| 1 KWD = | 39724.4439 UZS | 0 KWD = | 1 UZS | 2023-11-14 |
| 1 KWD = | 39698.1963 UZS | 0 KWD = | 1 UZS | 2023-11-13 |
| 1 KWD = | 39600.3109 UZS | 0 KWD = | 1 UZS | 2023-11-12 |
| 1 KWD = | 39600.3109 UZS | 0 KWD = | 1 UZS | 2023-11-11 |
| 1 KWD = | 39864.9261 UZS | 0 KWD = | 1 UZS | 2023-11-10 |
| 1 KWD = | 39691.0822 UZS | 0 KWD = | 1 UZS | 2023-11-09 |
| 1 KWD = | 39696.5968 UZS | 0 KWD = | 1 UZS | 2023-11-08 |
| 1 KWD = | 39895.3778 UZS | 0 KWD = | 1 UZS | 2023-11-07 |
| 1 KWD = | 39405.0744 UZS | 0 KWD = | 1 UZS | 2023-11-06 |
| 1 KWD = | 39382.8337 UZS | 0 KWD = | 1 UZS | 2023-11-05 |
| 1 KWD = | 39382.8337 UZS | 0 KWD = | 1 UZS | 2023-11-04 |
| 1 KWD = | 39671.059 UZS | 0 KWD = | 1 UZS | 2023-11-03 |
| 1 KWD = | 39445.1818 UZS | 0 KWD = | 1 UZS | 2023-11-02 |
| 1 KWD = | 39583.0638 UZS | 0 KWD = | 1 UZS | 2023-11-01 |
| 1 KWD = | 39453.7394 UZS | 0 KWD = | 1 UZS | 2023-10-31 |
| 1 KWD = | 39535.5083 UZS | 0 KWD = | 1 UZS | 2023-10-30 |
| 1 KWD = | 39461.1727 UZS | 0 KWD = | 1 UZS | 2023-10-29 |
| 1 KWD = | 39461.1727 UZS | 0 KWD = | 1 UZS | 2023-10-28 |
| 1 KWD = | 39412.4914 UZS | 0 KWD = | 1 UZS | 2023-10-27 |
| 1 KWD = | 39483.3161 UZS | 0 KWD = | 1 UZS | 2023-10-26 |
| 1 KWD = | 39550.4382 UZS | 0 KWD = | 1 UZS | 2023-10-25 |
| 1 KWD = | 39239.556 UZS | 0 KWD = | 1 UZS | 2023-10-24 |
| 1 KWD = | 39489.6012 UZS | 0 KWD = | 1 UZS | 2023-10-23 |
| 1 KWD = | 39487.0468 UZS | 0 KWD = | 1 UZS | 2023-10-22 |
| 1 KWD = | 39487.0468 UZS | 0 KWD = | 1 UZS | 2023-10-21 |
| 1 KWD = | 39384.5806 UZS | 0 KWD = | 1 UZS | 2023-10-20 |
| 1 KWD = | 39527.3656 UZS | 0 KWD = | 1 UZS | 2023-10-19 |
| 1 KWD = | 39390.8236 UZS | 0 KWD = | 1 UZS | 2023-10-18 |
| 1 KWD = | 39346.8214 UZS | 0 KWD = | 1 UZS | 2023-10-17 |
| 1 KWD = | 39530.952 UZS | 0 KWD = | 1 UZS | 2023-10-16 |
| 1 KWD = | 39528.9024 UZS | 0 KWD = | 1 UZS | 2023-10-15 |
| 1 KWD = | 39528.9024 UZS | 0 KWD = | 1 UZS | 2023-10-14 |
| 1 KWD = | 39818.0525 UZS | 0 KWD = | 1 UZS | 2023-10-13 |
| 1 KWD = | 39444.2108 UZS | 0 KWD = | 1 UZS | 2023-10-12 |
| 1 KWD = | 39336.7628 UZS | 0 KWD = | 1 UZS | 2023-10-11 |
| 1 KWD = | 39239.1058 UZS | 0 KWD = | 1 UZS | 2023-10-10 |
| 1 KWD = | 39388.3822 UZS | 0 KWD = | 1 UZS | 2023-10-09 |
| 1 KWD = | 39254.9375 UZS | 0 KWD = | 1 UZS | 2023-10-08 |
| 1 KWD = | 39254.9375 UZS | 0 KWD = | 1 UZS | 2023-10-07 |
| 1 KWD = | 39358.1245 UZS | 0 KWD = | 1 UZS | 2023-10-06 |
| 1 KWD = | 39375.5051 UZS | 0 KWD = | 1 UZS | 2023-10-05 |
| 1 KWD = | 39520.4527 UZS | 0 KWD = | 1 UZS | 2023-10-04 |
| 1 KWD = | 39698.356 UZS | 0 KWD = | 1 UZS | 2023-10-03 |
| 1 KWD = | 39631.882 UZS | 0 KWD = | 1 UZS | 2023-10-02 |
| 1 KWD = | 39548.1012 UZS | 0 KWD = | 1 UZS | 2023-10-01 |
| 1 KWD = | 39548.1012 UZS | 0 KWD = | 1 UZS | 2023-09-30 |
| 1 KWD = | 39347.0802 UZS | 0 KWD = | 1 UZS | 2023-09-29 |
| 1 KWD = | 39552.3354 UZS | 0 KWD = | 1 UZS | 2023-09-28 |
| 1 KWD = | 39572.7961 UZS | 0 KWD = | 1 UZS | 2023-09-27 |
| 1 KWD = | 39712.6679 UZS | 0 KWD = | 1 UZS | 2023-09-26 |
| 1 KWD = | 39439.1078 UZS | 0 KWD = | 1 UZS | 2023-09-25 |
| 1 KWD = | 39381.5334 UZS | 0 KWD = | 1 UZS | 2023-09-24 |
| 1 KWD = | 39381.5334 UZS | 0 KWD = | 1 UZS | 2023-09-23 |
| 1 KWD = | 39415.0193 UZS | 0 KWD = | 1 UZS | 2023-09-22 |
| 1 KWD = | 39648.0747 UZS | 0 KWD = | 1 UZS | 2023-09-21 |
| 1 KWD = | 39440.0363 UZS | 0 KWD = | 1 UZS | 2023-09-20 |
| 1 KWD = | 39299.2455 UZS | 0 KWD = | 1 UZS | 2023-09-19 |
| 1 KWD = | 39358.3476 UZS | 0 KWD = | 1 UZS | 2023-09-18 |
| 1 KWD = | 39334.9945 UZS | 0 KWD = | 1 UZS | 2023-09-17 |
| 1 KWD = | 39334.9945 UZS | 0 KWD = | 1 UZS | 2023-09-16 |
| 1 KWD = | 39682.4934 UZS | 0 KWD = | 1 UZS | 2023-09-15 |
| 1 KWD = | 39377.2063 UZS | 0 KWD = | 1 UZS | 2023-09-14 |
| 1 KWD = | 39238.4932 UZS | 0 KWD = | 1 UZS | 2023-09-13 |
| 1 KWD = | 39367.5275 UZS | 0 KWD = | 1 UZS | 2023-09-12 |
| 1 KWD = | 39314.9016 UZS | 0 KWD = | 1 UZS | 2023-09-11 |
| 1 KWD = | 39325.7917 UZS | 0 KWD = | 1 UZS | 2023-09-10 |
| 1 KWD = | 39374.2908 UZS | 0 KWD = | 1 UZS | 2023-09-09 |
| 1 KWD = | 39320.4954 UZS | 0 KWD = | 1 UZS | 2023-09-08 |
| 1 KWD = | 39381.1793 UZS | 0 KWD = | 1 UZS | 2023-09-07 |
| 1 KWD = | 39371.7379 UZS | 0 KWD = | 1 UZS | 2023-09-06 |
| 1 KWD = | 39319.3089 UZS | 0 KWD = | 1 UZS | 2023-09-05 |
| 1 KWD = | 39489.2665 UZS | 0 KWD = | 1 UZS | 2023-09-04 |
| 1 KWD = | 39453.7842 UZS | 0 KWD = | 1 UZS | 2023-09-03 |
| 1 KWD = | 39453.7842 UZS | 0 KWD = | 1 UZS | 2023-09-02 |
| 1 KWD = | 39392.0125 UZS | 0 KWD = | 1 UZS | 2023-09-01 |
| 1 KWD = | 39071.8271 UZS | 0 KWD = | 1 UZS | 2023-08-31 |
| 1 KWD = | 38962.2519 UZS | 0 KWD = | 1 UZS | 2023-08-30 |
| 1 KWD = | 39102.4061 UZS | 0 KWD = | 1 UZS | 2023-08-29 |
| 1 KWD = | 39121.6413 UZS | 0 KWD = | 1 UZS | 2023-08-28 |
| 1 KWD = | 39132.5902 UZS | 0 KWD = | 1 UZS | 2023-08-27 |
| 1 KWD = | 39132.5902 UZS | 0 KWD = | 1 UZS | 2023-08-26 |
| 1 KWD = | 39326.2469 UZS | 0 KWD = | 1 UZS | 2023-08-25 |
| 1 KWD = | 39193.7472 UZS | 0 KWD = | 1 UZS | 2023-08-24 |
| 1 KWD = | 39361.923 UZS | 0 KWD = | 1 UZS | 2023-08-23 |
| 1 KWD = | 39275.7434 UZS | 0 KWD = | 1 UZS | 2023-08-22 |
| 1 KWD = | 39135.7263 UZS | 0 KWD = | 1 UZS | 2023-08-21 |
| 1 KWD = | 39111.9842 UZS | 0 KWD = | 1 UZS | 2023-08-20 |
| 1 KWD = | 39205.8184 UZS | 0 KWD = | 1 UZS | 2023-08-19 |
| 1 KWD = | 39221.0998 UZS | 0 KWD = | 1 UZS | 2023-08-18 |
| 1 KWD = | 39383.3815 UZS | 0 KWD = | 1 UZS | 2023-08-17 |
| 1 KWD = | 39355.887 UZS | 0 KWD = | 1 UZS | 2023-08-16 |
| 1 KWD = | 39342.4346 UZS | 0 KWD = | 1 UZS | 2023-08-15 |
| 1 KWD = | 39454.2322 UZS | 0 KWD = | 1 UZS | 2023-08-14 |
| 1 KWD = | 39357.9741 UZS | 0 KWD = | 1 UZS | 2023-08-13 |
| 1 KWD = | 39357.9741 UZS | 0 KWD = | 1 UZS | 2023-08-12 |
| 1 KWD = | 38066.9072 UZS | 0 KWD = | 1 UZS | 2023-08-11 |
| 1 KWD = | 37951.0881 UZS | 0 KWD = | 1 UZS | 2023-08-10 |
| 1 KWD = | 37909.0513 UZS | 0 KWD = | 1 UZS | 2023-08-09 |
| 1 KWD = | 37884.9342 UZS | 0 KWD = | 1 UZS | 2023-08-08 |
| 1 KWD = | 37682.3044 UZS | 0 KWD = | 1 UZS | 2023-08-07 |
| 1 KWD = | 37632.1009 UZS | 0 KWD = | 1 UZS | 2023-08-06 |
| 1 KWD = | 37632.1009 UZS | 0 KWD = | 1 UZS | 2023-08-05 |
| 1 KWD = | 37923.8597 UZS | 0 KWD = | 1 UZS | 2023-08-04 |
| 1 KWD = | 38018.3905 UZS | 0 KWD = | 1 UZS | 2023-08-03 |
| 1 KWD = | 37801.6121 UZS | 0 KWD = | 1 UZS | 2023-08-02 |
| 1 KWD = | 37955.3734 UZS | 0 KWD = | 1 UZS | 2023-08-01 |
| 1 KWD = | 37717.3736 UZS | 0 KWD = | 1 UZS | 2023-07-31 |
| 1 KWD = | 37641.8659 UZS | 0 KWD = | 1 UZS | 2023-07-30 |
| 1 KWD = | 37641.8659 UZS | 0 KWD = | 1 UZS | 2023-07-29 |
| 1 KWD = | 38298.2325 UZS | 0 KWD = | 1 UZS | 2023-07-28 |
| 1 KWD = | 37875.0937 UZS | 0 KWD = | 1 UZS | 2023-07-27 |
| 1 KWD = | 37848.3199 UZS | 0 KWD = | 1 UZS | 2023-07-26 |
| 1 KWD = | 37849.3258 UZS | 0 KWD = | 1 UZS | 2023-07-25 |
| 1 KWD = | 37988.1426 UZS | 0 KWD = | 1 UZS | 2023-07-24 |
| 1 KWD = | 37784.942 UZS | 0 KWD = | 1 UZS | 2023-07-23 |
| 1 KWD = | 37784.942 UZS | 0 KWD = | 1 UZS | 2023-07-22 |
| 1 KWD = | 37981.5599 UZS | 0 KWD = | 1 UZS | 2023-07-21 |
| 1 KWD = | 37863.2228 UZS | 0 KWD = | 1 UZS | 2023-07-20 |
| 1 KWD = | 37959.0306 UZS | 0 KWD = | 1 UZS | 2023-07-19 |
| 1 KWD = | 37799.0134 UZS | 0 KWD = | 1 UZS | 2023-07-18 |
| 1 KWD = | 37778.612 UZS | 0 KWD = | 1 UZS | 2023-07-17 |
| 1 KWD = | 37710.1156 UZS | 0 KWD = | 1 UZS | 2023-07-16 |
| 1 KWD = | 37710.1156 UZS | 0 KWD = | 1 UZS | 2023-07-15 |
| 1 KWD = | 37656.8573 UZS | 0 KWD = | 1 UZS | 2023-07-14 |
| 1 KWD = | 37451.0316 UZS | 0 KWD = | 1 UZS | 2023-07-13 |
| 1 KWD = | 37652.6724 UZS | 0 KWD = | 1 UZS | 2023-07-12 |
| 1 KWD = | 37464.4264 UZS | 0 KWD = | 1 UZS | 2023-07-11 |
| 1 KWD = | 37406.6842 UZS | 0 KWD = | 1 UZS | 2023-07-10 |
| 1 KWD = | 37410.147 UZS | 0 KWD = | 1 UZS | 2023-07-09 |
| 1 KWD = | 37410.147 UZS | 0 KWD = | 1 UZS | 2023-07-08 |
| 1 KWD = | 37634.6011 UZS | 0 KWD = | 1 UZS | 2023-07-07 |
| 1 KWD = | 37617.6222 UZS | 0 KWD = | 1 UZS | 2023-07-06 |
| 1 KWD = | 37589.7419 UZS | 0 KWD = | 1 UZS | 2023-07-05 |
| 1 KWD = | 37484.8643 UZS | 0 KWD = | 1 UZS | 2023-07-04 |
| 1 KWD = | 37303.115 UZS | 0 KWD = | 1 UZS | 2023-07-03 |
| 1 KWD = | 37514.6351 UZS | 0 KWD = | 1 UZS | 2023-07-02 |
| 1 KWD = | 37514.6351 UZS | 0 KWD = | 1 UZS | 2023-07-01 |
| 1 KWD = | 37645.4717 UZS | 0 KWD = | 1 UZS | 2023-06-30 |
| 1 KWD = | 37642.6387 UZS | 0 KWD = | 1 UZS | 2023-06-29 |
| 1 KWD = | 37467.374 UZS | 0 KWD = | 1 UZS | 2023-06-28 |
| 1 KWD = | 37387.795 UZS | 0 KWD = | 1 UZS | 2023-06-27 |
| 1 KWD = | 37196.3955 UZS | 0 KWD = | 1 UZS | 2023-06-26 |
| 1 KWD = | 37066.5323 UZS | 0 KWD = | 1 UZS | 2023-06-25 |
| 1 KWD = | 37504.7148 UZS | 0 KWD = | 1 UZS | 2023-06-23 |
| 1 KWD = | 37202.0186 UZS | 0 KWD = | 1 UZS | 2023-06-22 |
| 1 KWD = | 37428.5807 UZS | 0 KWD = | 1 UZS | 2023-06-21 |
| 1 KWD = | 37375.2768 UZS | 0 KWD = | 1 UZS | 2023-06-20 |
| 1 KWD = | 37357.9314 UZS | 0 KWD = | 1 UZS | 2023-06-19 |
| 1 KWD = | 37285.0811 UZS | 0 KWD = | 1 UZS | 2023-06-18 |
| 1 KWD = | 37394.9032 UZS | 0 KWD = | 1 UZS | 2023-06-17 |
| 1 KWD = | 37003.8124 UZS | 0 KWD = | 1 UZS | 2023-06-16 |
| 1 KWD = | 37256.8359 UZS | 0 KWD = | 1 UZS | 2023-06-15 |
| 1 KWD = | 37347.3506 UZS | 0 KWD = | 1 UZS | 2023-06-14 |
| 1 KWD = | 37272.9639 UZS | 0 KWD = | 1 UZS | 2023-06-13 |
| 1 KWD = | 37244.0576 UZS | 0 KWD = | 1 UZS | 2023-06-12 |
| 1 KWD = | 37167.7787 UZS | 0 KWD = | 1 UZS | 2023-06-11 |
| 1 KWD = | 37167.7787 UZS | 0 KWD = | 1 UZS | 2023-06-10 |
| 1 KWD = | 37236.9675 UZS | 0 KWD = | 1 UZS | 2023-06-09 |
| 1 KWD = | 37266.5193 UZS | 0 KWD = | 1 UZS | 2023-06-08 |
| 1 KWD = | 37241.9531 UZS | 0 KWD = | 1 UZS | 2023-06-07 |
| 1 KWD = | 37135.688 UZS | 0 KWD = | 1 UZS | 2023-06-06 |
| 1 KWD = | 37378.5777 UZS | 0 KWD = | 1 UZS | 2023-06-05 |
| 1 KWD = | 37290.4774 UZS | 0 KWD = | 1 UZS | 2023-06-04 |
| 1 KWD = | 37174.4191 UZS | 0 KWD = | 1 UZS | 2023-06-03 |
| 1 KWD = | 36919.1246 UZS | 0 KWD = | 1 UZS | 2023-06-02 |
| 1 KWD = | 37020.4356 UZS | 0 KWD = | 1 UZS | 2023-06-01 |
| 1 KWD = | 37058.5367 UZS | 0 KWD = | 1 UZS | 2023-05-31 |
| 1 KWD = | 37111.4217 UZS | 0 KWD = | 1 UZS | 2023-05-30 |
| 1 KWD = | 37183.9641 UZS | 0 KWD = | 1 UZS | 2023-05-29 |
| 1 KWD = | 37195.9943 UZS | 0 KWD = | 1 UZS | 2023-05-28 |
| 1 KWD = | 37195.9943 UZS | 0 KWD = | 1 UZS | 2023-05-27 |
| 1 KWD = | 37185.113 UZS | 0 KWD = | 1 UZS | 2023-05-26 |
| 1 KWD = | 37210.5126 UZS | 0 KWD = | 1 UZS | 2023-05-25 |
| 1 KWD = | 37258.7941 UZS | 0 KWD = | 1 UZS | 2023-05-24 |
| 1 KWD = | 37279.7954 UZS | 0 KWD = | 1 UZS | 2023-05-23 |
| 1 KWD = | 37269.4123 UZS | 0 KWD = | 1 UZS | 2023-05-22 |
| 1 KWD = | 37269.4123 UZS | 0 KWD = | 1 UZS | 2023-05-21 |
| 1 KWD = | 37424.7111 UZS | 0 KWD = | 1 UZS | 2023-05-20 |
| 1 KWD = | 37414.1914 UZS | 0 KWD = | 1 UZS | 2023-05-19 |
| 1 KWD = | 37302.9829 UZS | 0 KWD = | 1 UZS | 2023-05-18 |
| 1 KWD = | 37242.7045 UZS | 0 KWD = | 1 UZS | 2023-05-17 |
| 1 KWD = | 37286.203 UZS | 0 KWD = | 1 UZS | 2023-05-16 |
| 1 KWD = | 37234.7288 UZS | 0 KWD = | 1 UZS | 2023-05-15 |
| 1 KWD = | 37234.7288 UZS | 0 KWD = | 1 UZS | 2023-05-14 |
| 1 KWD = | 37351.3602 UZS | 0 KWD = | 1 UZS | 2023-05-13 |
| 1 KWD = | 37395.2184 UZS | 0 KWD = | 1 UZS | 2023-05-12 |
| 1 KWD = | 37353.9205 UZS | 0 KWD = | 1 UZS | 2023-05-11 |
| 1 KWD = | 37323.4613 UZS | 0 KWD = | 1 UZS | 2023-05-10 |
| 1 KWD = | 37337.2916 UZS | 0 KWD = | 1 UZS | 2023-05-09 |
| 1 KWD = | 37362.8885 UZS | 0 KWD = | 1 UZS | 2023-05-08 |
| 1 KWD = | 37362.8885 UZS | 0 KWD = | 1 UZS | 2023-05-07 |
| 1 KWD = | 37362.8885 UZS | 0 KWD = | 1 UZS | 2023-05-06 |
| 1 KWD = | 37417.9645 UZS | 0 KWD = | 1 UZS | 2023-05-05 |
| 1 KWD = | 37487.994 UZS | 0 KWD = | 1 UZS | 2023-05-04 |
| 1 KWD = | 37334.7478 UZS | 0 KWD = | 1 UZS | 2023-05-03 |
| 1 KWD = | 37275.8149 UZS | 0 KWD = | 1 UZS | 2023-05-02 |
| 1 KWD = | 36673.8011 UZS | 0 KWD = | 1 UZS | 2023-05-01 |
| 1 KWD = | 36672.6046 UZS | 0 KWD = | 1 UZS | 2023-04-30 |
| 1 KWD = | 37242.5808 UZS | 0 KWD = | 1 UZS | 2023-04-29 |
| 1 KWD = | 37286.0037 UZS | 0 KWD = | 1 UZS | 2023-04-28 |
| 1 KWD = | 37183.5908 UZS | 0 KWD = | 1 UZS | 2023-04-27 |
| 1 KWD = | 37318.7933 UZS | 0 KWD = | 1 UZS | 2023-04-26 |
| 1 KWD = | 37179.2779 UZS | 0 KWD = | 1 UZS | 2023-04-25 |
| 1 KWD = | 37315.6246 UZS | 0 KWD = | 1 UZS | 2023-04-24 |
| 1 KWD = | 37315.6246 UZS | 0 KWD = | 1 UZS | 2023-04-23 |
| 1 KWD = | 37315.6246 UZS | 0 KWD = | 1 UZS | 2023-04-22 |
| 1 KWD = | 37329.0243 UZS | 0 KWD = | 1 UZS | 2023-04-21 |