Last Year History for KWD/UZS
| KWD | UZS | KWD | UZS | Date |
|---|---|---|---|---|
| 1 KWD = | 41898.6436 UZS | 0 KWD = | 1 UZS | 2024-12-03 |
| 1 KWD = | 41937.6037 UZS | 0 KWD = | 1 UZS | 2024-12-02 |
| 1 KWD = | 41727.2786 UZS | 0 KWD = | 1 UZS | 2024-12-01 |
| 1 KWD = | 41727.2786 UZS | 0 KWD = | 1 UZS | 2024-11-30 |
| 1 KWD = | 41806.3824 UZS | 0 KWD = | 1 UZS | 2024-11-29 |
| 1 KWD = | 41659.0791 UZS | 0 KWD = | 1 UZS | 2024-11-28 |
| 1 KWD = | 41769.0282 UZS | 0 KWD = | 1 UZS | 2024-11-27 |
| 1 KWD = | 41794.6635 UZS | 0 KWD = | 1 UZS | 2024-11-26 |
| 1 KWD = | 41441.2892 UZS | 0 KWD = | 1 UZS | 2024-11-25 |
| 1 KWD = | 41663.1476 UZS | 0 KWD = | 1 UZS | 2024-11-24 |
| 1 KWD = | 41663.1476 UZS | 0 KWD = | 1 UZS | 2024-11-23 |
| 1 KWD = | 41766.8464 UZS | 0 KWD = | 1 UZS | 2024-11-22 |
| 1 KWD = | 41796.1307 UZS | 0 KWD = | 1 UZS | 2024-11-21 |
| 1 KWD = | 41544.5384 UZS | 0 KWD = | 1 UZS | 2024-11-20 |
| 1 KWD = | 41467.3648 UZS | 0 KWD = | 1 UZS | 2024-11-19 |
| 1 KWD = | 41746.1969 UZS | 0 KWD = | 1 UZS | 2024-11-18 |
| 1 KWD = | 41746.4395 UZS | 0 KWD = | 1 UZS | 2024-11-17 |
| 1 KWD = | 41746.4395 UZS | 0 KWD = | 1 UZS | 2024-11-16 |
| 1 KWD = | 41644.4416 UZS | 0 KWD = | 1 UZS | 2024-11-15 |
| 1 KWD = | 41917.5144 UZS | 0 KWD = | 1 UZS | 2024-11-14 |
| 1 KWD = | 41588.7516 UZS | 0 KWD = | 1 UZS | 2024-11-13 |
| 1 KWD = | 41776.7439 UZS | 0 KWD = | 1 UZS | 2024-11-12 |
| 1 KWD = | 41879.2733 UZS | 0 KWD = | 1 UZS | 2024-11-11 |
| 1 KWD = | 41930.0877 UZS | 0 KWD = | 1 UZS | 2024-11-10 |
| 1 KWD = | 41930.0877 UZS | 0 KWD = | 1 UZS | 2024-11-09 |
| 1 KWD = | 41668.8954 UZS | 0 KWD = | 1 UZS | 2024-11-08 |
| 1 KWD = | 41643.4205 UZS | 0 KWD = | 1 UZS | 2024-11-07 |
| 1 KWD = | 41696.5391 UZS | 0 KWD = | 1 UZS | 2024-11-06 |
| 1 KWD = | 41828.508 UZS | 0 KWD = | 1 UZS | 2024-11-05 |
| 1 KWD = | 41654.8618 UZS | 0 KWD = | 1 UZS | 2024-11-04 |
| 1 KWD = | 41679.9843 UZS | 0 KWD = | 1 UZS | 2024-11-03 |
| 1 KWD = | 41828.3813 UZS | 0 KWD = | 1 UZS | 2024-11-02 |
| 1 KWD = | 41632.8061 UZS | 0 KWD = | 1 UZS | 2024-11-01 |
| 1 KWD = | 41592.1842 UZS | 0 KWD = | 1 UZS | 2024-10-31 |
| 1 KWD = | 41619.5851 UZS | 0 KWD = | 1 UZS | 2024-10-30 |
| 1 KWD = | 41736.1247 UZS | 0 KWD = | 1 UZS | 2024-10-29 |
| 1 KWD = | 41896.3267 UZS | 0 KWD = | 1 UZS | 2024-10-28 |
| 1 KWD = | 41918.2061 UZS | 0 KWD = | 1 UZS | 2024-10-27 |
| 1 KWD = | 41918.2061 UZS | 0 KWD = | 1 UZS | 2024-10-26 |
| 1 KWD = | 41784.1755 UZS | 0 KWD = | 1 UZS | 2024-10-25 |
| 1 KWD = | 41790.2605 UZS | 0 KWD = | 1 UZS | 2024-10-24 |
| 1 KWD = | 41885.3975 UZS | 0 KWD = | 1 UZS | 2024-10-23 |
| 1 KWD = | 41942.432 UZS | 0 KWD = | 1 UZS | 2024-10-22 |
| 1 KWD = | 41710.2386 UZS | 0 KWD = | 1 UZS | 2024-10-21 |
| 1 KWD = | 41648.5058 UZS | 0 KWD = | 1 UZS | 2024-10-20 |
| 1 KWD = | 41648.5058 UZS | 0 KWD = | 1 UZS | 2024-10-19 |
| 1 KWD = | 41905.6475 UZS | 0 KWD = | 1 UZS | 2024-10-18 |
| 1 KWD = | 41889.8763 UZS | 0 KWD = | 1 UZS | 2024-10-17 |
| 1 KWD = | 41772.6887 UZS | 0 KWD = | 1 UZS | 2024-10-16 |
| 1 KWD = | 41727.4328 UZS | 0 KWD = | 1 UZS | 2024-10-15 |
| 1 KWD = | 41697.8117 UZS | 0 KWD = | 1 UZS | 2024-10-14 |
| 1 KWD = | 41601.8008 UZS | 0 KWD = | 1 UZS | 2024-10-13 |
| 1 KWD = | 41601.8008 UZS | 0 KWD = | 1 UZS | 2024-10-12 |
| 1 KWD = | 41694.2351 UZS | 0 KWD = | 1 UZS | 2024-10-11 |
| 1 KWD = | 41764.5523 UZS | 0 KWD = | 1 UZS | 2024-10-10 |
| 1 KWD = | 41763.1897 UZS | 0 KWD = | 1 UZS | 2024-10-09 |
| 1 KWD = | 41617.673 UZS | 0 KWD = | 1 UZS | 2024-10-08 |
| 1 KWD = | 41799.9935 UZS | 0 KWD = | 1 UZS | 2024-10-07 |
| 1 KWD = | 41762.4784 UZS | 0 KWD = | 1 UZS | 2024-10-06 |
| 1 KWD = | 41762.4784 UZS | 0 KWD = | 1 UZS | 2024-10-05 |
| 1 KWD = | 41730.4047 UZS | 0 KWD = | 1 UZS | 2024-10-04 |
| 1 KWD = | 41806.8401 UZS | 0 KWD = | 1 UZS | 2024-10-03 |
| 1 KWD = | 41761.7614 UZS | 0 KWD = | 1 UZS | 2024-10-02 |
| 1 KWD = | 41822.8843 UZS | 0 KWD = | 1 UZS | 2024-10-01 |
| 1 KWD = | 41726.0597 UZS | 0 KWD = | 1 UZS | 2024-09-30 |
| 1 KWD = | 41760.9259 UZS | 0 KWD = | 1 UZS | 2024-09-29 |
| 1 KWD = | 41760.9259 UZS | 0 KWD = | 1 UZS | 2024-09-28 |
| 1 KWD = | 41761.3143 UZS | 0 KWD = | 1 UZS | 2024-09-27 |
| 1 KWD = | 41985.1881 UZS | 0 KWD = | 1 UZS | 2024-09-26 |
| 1 KWD = | 41514.4963 UZS | 0 KWD = | 1 UZS | 2024-09-25 |
| 1 KWD = | 41734.4866 UZS | 0 KWD = | 1 UZS | 2024-09-24 |
| 1 KWD = | 41708.1244 UZS | 0 KWD = | 1 UZS | 2024-09-23 |
| 1 KWD = | 41646.8352 UZS | 0 KWD = | 1 UZS | 2024-09-22 |
| 1 KWD = | 41646.8352 UZS | 0 KWD = | 1 UZS | 2024-09-21 |
| 1 KWD = | 41794.2247 UZS | 0 KWD = | 1 UZS | 2024-09-20 |
| 1 KWD = | 41932.977 UZS | 0 KWD = | 1 UZS | 2024-09-19 |
| 1 KWD = | 41814.0069 UZS | 0 KWD = | 1 UZS | 2024-09-18 |
| 1 KWD = | 41810.489 UZS | 0 KWD = | 1 UZS | 2024-09-17 |
| 1 KWD = | 41787.5648 UZS | 0 KWD = | 1 UZS | 2024-09-16 |
| 1 KWD = | 41751.294 UZS | 0 KWD = | 1 UZS | 2024-09-15 |
| 1 KWD = | 41784.0529 UZS | 0 KWD = | 1 UZS | 2024-09-14 |
| 1 KWD = | 41414.1083 UZS | 0 KWD = | 1 UZS | 2024-09-13 |
| 1 KWD = | 41692.2573 UZS | 0 KWD = | 1 UZS | 2024-09-12 |
| 1 KWD = | 41595.7307 UZS | 0 KWD = | 1 UZS | 2024-09-11 |
| 1 KWD = | 41603.4957 UZS | 0 KWD = | 1 UZS | 2024-09-10 |
| 1 KWD = | 41703.7789 UZS | 0 KWD = | 1 UZS | 2024-09-09 |
| 1 KWD = | 41657.1167 UZS | 0 KWD = | 1 UZS | 2024-09-08 |
| 1 KWD = | 41657.1167 UZS | 0 KWD = | 1 UZS | 2024-09-07 |
| 1 KWD = | 41369.7356 UZS | 0 KWD = | 1 UZS | 2024-09-06 |
| 1 KWD = | 41437.8661 UZS | 0 KWD = | 1 UZS | 2024-09-05 |
| 1 KWD = | 41316.8401 UZS | 0 KWD = | 1 UZS | 2024-09-04 |
| 1 KWD = | 41395.6092 UZS | 0 KWD = | 1 UZS | 2024-09-03 |
| 1 KWD = | 41412.7696 UZS | 0 KWD = | 1 UZS | 2024-09-02 |
| 1 KWD = | 41366.9677 UZS | 0 KWD = | 1 UZS | 2024-09-01 |
| 1 KWD = | 41429.4595 UZS | 0 KWD = | 1 UZS | 2024-08-31 |
| 1 KWD = | 41562.1623 UZS | 0 KWD = | 1 UZS | 2024-08-30 |
| 1 KWD = | 41409.1103 UZS | 0 KWD = | 1 UZS | 2024-08-29 |
| 1 KWD = | 41505.6018 UZS | 0 KWD = | 1 UZS | 2024-08-28 |
| 1 KWD = | 41597.3405 UZS | 0 KWD = | 1 UZS | 2024-08-27 |
| 1 KWD = | 41237.1067 UZS | 0 KWD = | 1 UZS | 2024-08-26 |
| 1 KWD = | 41180.7852 UZS | 0 KWD = | 1 UZS | 2024-08-25 |
| 1 KWD = | 41180.7852 UZS | 0 KWD = | 1 UZS | 2024-08-24 |
| 1 KWD = | 41475.1792 UZS | 0 KWD = | 1 UZS | 2024-08-23 |
| 1 KWD = | 41235.2306 UZS | 0 KWD = | 1 UZS | 2024-08-22 |
| 1 KWD = | 41186.9397 UZS | 0 KWD = | 1 UZS | 2024-08-21 |
| 1 KWD = | 41240.7995 UZS | 0 KWD = | 1 UZS | 2024-08-20 |
| 1 KWD = | 41232.2585 UZS | 0 KWD = | 1 UZS | 2024-08-19 |
| 1 KWD = | 41199.49 UZS | 0 KWD = | 1 UZS | 2024-08-18 |
| 1 KWD = | 41199.49 UZS | 0 KWD = | 1 UZS | 2024-08-17 |
| 1 KWD = | 41373.6766 UZS | 0 KWD = | 1 UZS | 2024-08-16 |
| 1 KWD = | 41289.9114 UZS | 0 KWD = | 1 UZS | 2024-08-15 |
| 1 KWD = | 41010.5531 UZS | 0 KWD = | 1 UZS | 2024-08-14 |
| 1 KWD = | 41266.5295 UZS | 0 KWD = | 1 UZS | 2024-08-13 |
| 1 KWD = | 41302.6019 UZS | 0 KWD = | 1 UZS | 2024-08-12 |
| 1 KWD = | 41297.0041 UZS | 0 KWD = | 1 UZS | 2024-08-11 |
| 1 KWD = | 41307.3305 UZS | 0 KWD = | 1 UZS | 2024-08-10 |
| 1 KWD = | 41341.7622 UZS | 0 KWD = | 1 UZS | 2024-08-09 |
| 1 KWD = | 41195.3889 UZS | 0 KWD = | 1 UZS | 2024-08-08 |
| 1 KWD = | 41080.7543 UZS | 0 KWD = | 1 UZS | 2024-08-07 |
| 1 KWD = | 41112.7834 UZS | 0 KWD = | 1 UZS | 2024-08-06 |
| 1 KWD = | 40842.888 UZS | 0 KWD = | 1 UZS | 2024-08-05 |
| 1 KWD = | 40827.245 UZS | 0 KWD = | 1 UZS | 2024-08-04 |
| 1 KWD = | 40827.245 UZS | 0 KWD = | 1 UZS | 2024-08-03 |
| 1 KWD = | 41039.0206 UZS | 0 KWD = | 1 UZS | 2024-08-02 |
| 1 KWD = | 41054.5431 UZS | 0 KWD = | 1 UZS | 2024-08-01 |
| 1 KWD = | 41202.3825 UZS | 0 KWD = | 1 UZS | 2024-07-31 |
| 1 KWD = | 41162.6234 UZS | 0 KWD = | 1 UZS | 2024-07-30 |
| 1 KWD = | 41285.4387 UZS | 0 KWD = | 1 UZS | 2024-07-29 |
| 1 KWD = | 41246.6896 UZS | 0 KWD = | 1 UZS | 2024-07-28 |
| 1 KWD = | 41246.6896 UZS | 0 KWD = | 1 UZS | 2024-07-27 |
| 1 KWD = | 41267.5734 UZS | 0 KWD = | 1 UZS | 2024-07-26 |
| 1 KWD = | 41181.6665 UZS | 0 KWD = | 1 UZS | 2024-07-25 |
| 1 KWD = | 41180.3171 UZS | 0 KWD = | 1 UZS | 2024-07-24 |
| 1 KWD = | 41249.9591 UZS | 0 KWD = | 1 UZS | 2024-07-23 |
| 1 KWD = | 41180.8577 UZS | 0 KWD = | 1 UZS | 2024-07-22 |
| 1 KWD = | 41175.8551 UZS | 0 KWD = | 1 UZS | 2024-07-21 |
| 1 KWD = | 41175.8551 UZS | 0 KWD = | 1 UZS | 2024-07-20 |
| 1 KWD = | 41324.0441 UZS | 0 KWD = | 1 UZS | 2024-07-19 |
| 1 KWD = | 41174.3143 UZS | 0 KWD = | 1 UZS | 2024-07-18 |
| 1 KWD = | 41263.5403 UZS | 0 KWD = | 1 UZS | 2024-07-17 |
| 1 KWD = | 41400.0196 UZS | 0 KWD = | 1 UZS | 2024-07-16 |
| 1 KWD = | 41409.8286 UZS | 0 KWD = | 1 UZS | 2024-07-15 |
| 1 KWD = | 41265.6158 UZS | 0 KWD = | 1 UZS | 2024-07-14 |
| 1 KWD = | 41435.0186 UZS | 0 KWD = | 1 UZS | 2024-07-13 |
| 1 KWD = | 41310.8954 UZS | 0 KWD = | 1 UZS | 2024-07-12 |
| 1 KWD = | 41211.3269 UZS | 0 KWD = | 1 UZS | 2024-07-11 |
| 1 KWD = | 41266.377 UZS | 0 KWD = | 1 UZS | 2024-07-10 |
| 1 KWD = | 41192.8105 UZS | 0 KWD = | 1 UZS | 2024-07-09 |
| 1 KWD = | 41129.8807 UZS | 0 KWD = | 1 UZS | 2024-07-08 |
| 1 KWD = | 40996.5052 UZS | 0 KWD = | 1 UZS | 2024-07-07 |
| 1 KWD = | 40996.5052 UZS | 0 KWD = | 1 UZS | 2024-07-06 |
| 1 KWD = | 41062.1406 UZS | 0 KWD = | 1 UZS | 2024-07-05 |
| 1 KWD = | 40918.7371 UZS | 0 KWD = | 1 UZS | 2024-07-04 |
| 1 KWD = | 40945.1259 UZS | 0 KWD = | 1 UZS | 2024-07-03 |
| 1 KWD = | 41013.7978 UZS | 0 KWD = | 1 UZS | 2024-07-02 |
| 1 KWD = | 40819.6026 UZS | 0 KWD = | 1 UZS | 2024-07-01 |
| 1 KWD = | 40890.2725 UZS | 0 KWD = | 1 UZS | 2024-06-30 |
| 1 KWD = | 40931.347 UZS | 0 KWD = | 1 UZS | 2024-06-29 |
| 1 KWD = | 41036.7762 UZS | 0 KWD = | 1 UZS | 2024-06-28 |
| 1 KWD = | 41062.0254 UZS | 0 KWD = | 1 UZS | 2024-06-27 |
| 1 KWD = | 41129.7081 UZS | 0 KWD = | 1 UZS | 2024-06-26 |
| 1 KWD = | 41170.4835 UZS | 0 KWD = | 1 UZS | 2024-06-25 |
| 1 KWD = | 41174.4565 UZS | 0 KWD = | 1 UZS | 2024-06-24 |
| 1 KWD = | 41117.1964 UZS | 0 KWD = | 1 UZS | 2024-06-23 |
| 1 KWD = | 41117.1964 UZS | 0 KWD = | 1 UZS | 2024-06-22 |
| 1 KWD = | 41310.7698 UZS | 0 KWD = | 1 UZS | 2024-06-21 |
| 1 KWD = | 41199.6477 UZS | 0 KWD = | 1 UZS | 2024-06-20 |
| 1 KWD = | 41108.6829 UZS | 0 KWD = | 1 UZS | 2024-06-19 |
| 1 KWD = | 41068.7272 UZS | 0 KWD = | 1 UZS | 2024-06-18 |
| 1 KWD = | 41102.2364 UZS | 0 KWD = | 1 UZS | 2024-06-17 |
| 1 KWD = | 41029.2775 UZS | 0 KWD = | 1 UZS | 2024-06-16 |
| 1 KWD = | 41029.2775 UZS | 0 KWD = | 1 UZS | 2024-06-15 |
| 1 KWD = | 41387.8922 UZS | 0 KWD = | 1 UZS | 2024-06-14 |
| 1 KWD = | 40910.2183 UZS | 0 KWD = | 1 UZS | 2024-06-13 |
| 1 KWD = | 41232.345 UZS | 0 KWD = | 1 UZS | 2024-06-12 |
| 1 KWD = | 41135.7115 UZS | 0 KWD = | 1 UZS | 2024-06-11 |
| 1 KWD = | 41799.6544 UZS | 0 KWD = | 1 UZS | 2024-06-10 |
| 1 KWD = | 41562.4062 UZS | 0 KWD = | 1 UZS | 2024-06-09 |
| 1 KWD = | 41562.4062 UZS | 0 KWD = | 1 UZS | 2024-06-08 |
| 1 KWD = | 41333.4204 UZS | 0 KWD = | 1 UZS | 2024-06-07 |
| 1 KWD = | 41287.0479 UZS | 0 KWD = | 1 UZS | 2024-06-06 |
| 1 KWD = | 41104.2464 UZS | 0 KWD = | 1 UZS | 2024-06-05 |
| 1 KWD = | 40847.4521 UZS | 0 KWD = | 1 UZS | 2024-06-04 |
| 1 KWD = | 41121.3277 UZS | 0 KWD = | 1 UZS | 2024-06-03 |
| 1 KWD = | 41099.6317 UZS | 0 KWD = | 1 UZS | 2024-06-02 |
| 1 KWD = | 41099.6317 UZS | 0 KWD = | 1 UZS | 2024-06-01 |
| 1 KWD = | 41125.5905 UZS | 0 KWD = | 1 UZS | 2024-05-31 |
| 1 KWD = | 41416.6531 UZS | 0 KWD = | 1 UZS | 2024-05-30 |
| 1 KWD = | 41435.1369 UZS | 0 KWD = | 1 UZS | 2024-05-29 |
| 1 KWD = | 41411.293 UZS | 0 KWD = | 1 UZS | 2024-05-28 |
| 1 KWD = | 41395.6595 UZS | 0 KWD = | 1 UZS | 2024-05-27 |
| 1 KWD = | 41360.8677 UZS | 0 KWD = | 1 UZS | 2024-05-26 |
| 1 KWD = | 41360.8677 UZS | 0 KWD = | 1 UZS | 2024-05-25 |
| 1 KWD = | 41579.2731 UZS | 0 KWD = | 1 UZS | 2024-05-24 |
| 1 KWD = | 41449.7475 UZS | 0 KWD = | 1 UZS | 2024-05-23 |
| 1 KWD = | 41357.9201 UZS | 0 KWD = | 1 UZS | 2024-05-22 |
| 1 KWD = | 41405.8986 UZS | 0 KWD = | 1 UZS | 2024-05-21 |
| 1 KWD = | 41303.8804 UZS | 0 KWD = | 1 UZS | 2024-05-20 |
| 1 KWD = | 41182.4632 UZS | 0 KWD = | 1 UZS | 2024-05-19 |
| 1 KWD = | 41182.4632 UZS | 0 KWD = | 1 UZS | 2024-05-18 |
| 1 KWD = | 41467.2657 UZS | 0 KWD = | 1 UZS | 2024-05-17 |
| 1 KWD = | 41146.0777 UZS | 0 KWD = | 1 UZS | 2024-05-16 |
| 1 KWD = | 41255.3295 UZS | 0 KWD = | 1 UZS | 2024-05-15 |
| 1 KWD = | 41334.9159 UZS | 0 KWD = | 1 UZS | 2024-05-14 |
| 1 KWD = | 41298.4944 UZS | 0 KWD = | 1 UZS | 2024-05-13 |
| 1 KWD = | 41234.4756 UZS | 0 KWD = | 1 UZS | 2024-05-12 |
| 1 KWD = | 41270.2386 UZS | 0 KWD = | 1 UZS | 2024-05-11 |
| 1 KWD = | 41110.1356 UZS | 0 KWD = | 1 UZS | 2024-05-10 |
| 1 KWD = | 41255.7701 UZS | 0 KWD = | 1 UZS | 2024-05-09 |
| 1 KWD = | 41209.6381 UZS | 0 KWD = | 1 UZS | 2024-05-08 |
| 1 KWD = | 41216.458 UZS | 0 KWD = | 1 UZS | 2024-05-07 |
| 1 KWD = | 41148.3036 UZS | 0 KWD = | 1 UZS | 2024-05-06 |
| 1 KWD = | 41105.8334 UZS | 0 KWD = | 1 UZS | 2024-05-05 |
| 1 KWD = | 41105.8334 UZS | 0 KWD = | 1 UZS | 2024-05-04 |
| 1 KWD = | 41257.4792 UZS | 0 KWD = | 1 UZS | 2024-05-03 |
| 1 KWD = | 40802.3909 UZS | 0 KWD = | 1 UZS | 2024-05-02 |
| 1 KWD = | 41223.6355 UZS | 0 KWD = | 1 UZS | 2024-05-01 |
| 1 KWD = | 40812.0574 UZS | 0 KWD = | 1 UZS | 2024-04-30 |
| 1 KWD = | 41123.3509 UZS | 0 KWD = | 1 UZS | 2024-04-29 |
| 1 KWD = | 41126.0483 UZS | 0 KWD = | 1 UZS | 2024-04-28 |
| 1 KWD = | 41126.0483 UZS | 0 KWD = | 1 UZS | 2024-04-27 |
| 1 KWD = | 41211.9539 UZS | 0 KWD = | 1 UZS | 2024-04-26 |
| 1 KWD = | 41231.5591 UZS | 0 KWD = | 1 UZS | 2024-04-25 |
| 1 KWD = | 41055.7071 UZS | 0 KWD = | 1 UZS | 2024-04-24 |
| 1 KWD = | 41151.0628 UZS | 0 KWD = | 1 UZS | 2024-04-23 |
| 1 KWD = | 41169.2947 UZS | 0 KWD = | 1 UZS | 2024-04-22 |
| 1 KWD = | 41085.3844 UZS | 0 KWD = | 1 UZS | 2024-04-21 |
| 1 KWD = | 41085.3844 UZS | 0 KWD = | 1 UZS | 2024-04-20 |
| 1 KWD = | 41325.7858 UZS | 0 KWD = | 1 UZS | 2024-04-19 |
| 1 KWD = | 40998.6697 UZS | 0 KWD = | 1 UZS | 2024-04-18 |
| 1 KWD = | 41114.7847 UZS | 0 KWD = | 1 UZS | 2024-04-17 |
| 1 KWD = | 41249.4728 UZS | 0 KWD = | 1 UZS | 2024-04-16 |
| 1 KWD = | 41115.2247 UZS | 0 KWD = | 1 UZS | 2024-04-15 |
| 1 KWD = | 41029.5216 UZS | 0 KWD = | 1 UZS | 2024-04-14 |
| 1 KWD = | 41197.103 UZS | 0 KWD = | 1 UZS | 2024-04-13 |
| 1 KWD = | 41141.1314 UZS | 0 KWD = | 1 UZS | 2024-04-12 |
| 1 KWD = | 41605.3794 UZS | 0 KWD = | 1 UZS | 2024-04-11 |
| 1 KWD = | 41276.1459 UZS | 0 KWD = | 1 UZS | 2024-04-10 |
| 1 KWD = | 41164.2432 UZS | 0 KWD = | 1 UZS | 2024-04-09 |
| 1 KWD = | 41260.0397 UZS | 0 KWD = | 1 UZS | 2024-04-08 |
| 1 KWD = | 41174.1944 UZS | 0 KWD = | 1 UZS | 2024-04-07 |
| 1 KWD = | 41174.1944 UZS | 0 KWD = | 1 UZS | 2024-04-06 |
| 1 KWD = | 41258.9823 UZS | 0 KWD = | 1 UZS | 2024-04-05 |
| 1 KWD = | 41250.9063 UZS | 0 KWD = | 1 UZS | 2024-04-04 |
| 1 KWD = | 40999.5776 UZS | 0 KWD = | 1 UZS | 2024-04-03 |
| 1 KWD = | 41103.6768 UZS | 0 KWD = | 1 UZS | 2024-04-02 |
| 1 KWD = | 41029.0915 UZS | 0 KWD = | 1 UZS | 2024-04-01 |
| 1 KWD = | 40992.0364 UZS | 0 KWD = | 1 UZS | 2024-03-31 |
| 1 KWD = | 40992.0364 UZS | 0 KWD = | 1 UZS | 2024-03-30 |
| 1 KWD = | 41055.0951 UZS | 0 KWD = | 1 UZS | 2024-03-29 |
| 1 KWD = | 40954.4701 UZS | 0 KWD = | 1 UZS | 2024-03-28 |
| 1 KWD = | 41028.5751 UZS | 0 KWD = | 1 UZS | 2024-03-27 |
| 1 KWD = | 40909.3274 UZS | 0 KWD = | 1 UZS | 2024-03-26 |
| 1 KWD = | 40850.559 UZS | 0 KWD = | 1 UZS | 2024-03-25 |
| 1 KWD = | 40696.9864 UZS | 0 KWD = | 1 UZS | 2024-03-24 |
| 1 KWD = | 40696.9864 UZS | 0 KWD = | 1 UZS | 2024-03-23 |
| 1 KWD = | 41091.2873 UZS | 0 KWD = | 1 UZS | 2024-03-22 |
| 1 KWD = | 40532.9602 UZS | 0 KWD = | 1 UZS | 2024-03-21 |
| 1 KWD = | 40871.403 UZS | 0 KWD = | 1 UZS | 2024-03-20 |
| 1 KWD = | 40967.3853 UZS | 0 KWD = | 1 UZS | 2024-03-19 |
| 1 KWD = | 40916.3087 UZS | 0 KWD = | 1 UZS | 2024-03-18 |
| 1 KWD = | 40901.5498 UZS | 0 KWD = | 1 UZS | 2024-03-17 |
| 1 KWD = | 40901.5498 UZS | 0 KWD = | 1 UZS | 2024-03-16 |
| 1 KWD = | 41125.9679 UZS | 0 KWD = | 1 UZS | 2024-03-15 |
| 1 KWD = | 40777.7452 UZS | 0 KWD = | 1 UZS | 2024-03-14 |
| 1 KWD = | 40835.2321 UZS | 0 KWD = | 1 UZS | 2024-03-13 |
| 1 KWD = | 40768.7299 UZS | 0 KWD = | 1 UZS | 2024-03-12 |
| 1 KWD = | 40695.6069 UZS | 0 KWD = | 1 UZS | 2024-03-11 |
| 1 KWD = | 40678.0213 UZS | 0 KWD = | 1 UZS | 2024-03-10 |
| 1 KWD = | 40678.0213 UZS | 0 KWD = | 1 UZS | 2024-03-09 |
| 1 KWD = | 40522.1184 UZS | 0 KWD = | 1 UZS | 2024-03-08 |
| 1 KWD = | 40616.9582 UZS | 0 KWD = | 1 UZS | 2024-03-07 |
| 1 KWD = | 40730.6055 UZS | 0 KWD = | 1 UZS | 2024-03-06 |
| 1 KWD = | 40730.978 UZS | 0 KWD = | 1 UZS | 2024-03-05 |
| 1 KWD = | 40601.0663 UZS | 0 KWD = | 1 UZS | 2024-03-04 |
| 1 KWD = | 40523.1901 UZS | 0 KWD = | 1 UZS | 2024-03-03 |
| 1 KWD = | 40523.1901 UZS | 0 KWD = | 1 UZS | 2024-03-02 |
| 1 KWD = | 40655.0346 UZS | 0 KWD = | 1 UZS | 2024-03-01 |
| 1 KWD = | 40525.8881 UZS | 0 KWD = | 1 UZS | 2024-02-29 |
| 1 KWD = | 40627.5389 UZS | 0 KWD = | 1 UZS | 2024-02-28 |
| 1 KWD = | 40600.6435 UZS | 0 KWD = | 1 UZS | 2024-02-27 |
| 1 KWD = | 40630.2708 UZS | 0 KWD = | 1 UZS | 2024-02-26 |
| 1 KWD = | 40550.7896 UZS | 0 KWD = | 1 UZS | 2024-02-25 |
| 1 KWD = | 40550.7896 UZS | 0 KWD = | 1 UZS | 2024-02-24 |
| 1 KWD = | 40758.7327 UZS | 0 KWD = | 1 UZS | 2024-02-23 |
| 1 KWD = | 40022.7524 UZS | 0 KWD = | 1 UZS | 2024-02-22 |
| 1 KWD = | 40538.1691 UZS | 0 KWD = | 1 UZS | 2024-02-21 |
| 1 KWD = | 40148.4634 UZS | 0 KWD = | 1 UZS | 2024-02-20 |
| 1 KWD = | 40086.0641 UZS | 0 KWD = | 1 UZS | 2024-02-19 |
| 1 KWD = | 40088.645 UZS | 0 KWD = | 1 UZS | 2024-02-18 |
| 1 KWD = | 40604.6043 UZS | 0 KWD = | 1 UZS | 2024-02-17 |
| 1 KWD = | 39974.6737 UZS | 0 KWD = | 1 UZS | 2024-02-16 |
| 1 KWD = | 39996.4296 UZS | 0 KWD = | 1 UZS | 2024-02-15 |
| 1 KWD = | 40290.2922 UZS | 0 KWD = | 1 UZS | 2024-02-14 |
| 1 KWD = | 40105.5572 UZS | 0 KWD = | 1 UZS | 2024-02-13 |
| 1 KWD = | 40026.9594 UZS | 0 KWD = | 1 UZS | 2024-02-12 |
| 1 KWD = | 40056.1834 UZS | 0 KWD = | 1 UZS | 2024-02-11 |
| 1 KWD = | 40056.1834 UZS | 0 KWD = | 1 UZS | 2024-02-10 |
| 1 KWD = | 40044.1616 UZS | 0 KWD = | 1 UZS | 2024-02-09 |
| 1 KWD = | 40062.3518 UZS | 0 KWD = | 1 UZS | 2024-02-08 |
| 1 KWD = | 40003.2479 UZS | 0 KWD = | 1 UZS | 2024-02-07 |
| 1 KWD = | 40122.0977 UZS | 0 KWD = | 1 UZS | 2024-02-06 |
| 1 KWD = | 40503.2979 UZS | 0 KWD = | 1 UZS | 2024-02-05 |
| 1 KWD = | 40474.1161 UZS | 0 KWD = | 1 UZS | 2024-02-04 |
| 1 KWD = | 40474.1161 UZS | 0 KWD = | 1 UZS | 2024-02-03 |
| 1 KWD = | 39927.1296 UZS | 0 KWD = | 1 UZS | 2024-02-02 |
| 1 KWD = | 40246.6856 UZS | 0 KWD = | 1 UZS | 2024-02-01 |
| 1 KWD = | 40164.4726 UZS | 0 KWD = | 1 UZS | 2024-01-31 |
| 1 KWD = | 40079.6308 UZS | 0 KWD = | 1 UZS | 2024-01-30 |
| 1 KWD = | 40236.9345 UZS | 0 KWD = | 1 UZS | 2024-01-29 |
| 1 KWD = | 40169.0397 UZS | 0 KWD = | 1 UZS | 2024-01-28 |
| 1 KWD = | 40169.0397 UZS | 0 KWD = | 1 UZS | 2024-01-27 |
| 1 KWD = | 40321.5319 UZS | 0 KWD = | 1 UZS | 2024-01-26 |
| 1 KWD = | 40194.1211 UZS | 0 KWD = | 1 UZS | 2024-01-25 |
| 1 KWD = | 40167.1056 UZS | 0 KWD = | 1 UZS | 2024-01-24 |
| 1 KWD = | 40127.9205 UZS | 0 KWD = | 1 UZS | 2024-01-23 |
| 1 KWD = | 40066.9462 UZS | 0 KWD = | 1 UZS | 2024-01-22 |
| 1 KWD = | 40001.6243 UZS | 0 KWD = | 1 UZS | 2024-01-21 |
| 1 KWD = | 40411.9157 UZS | 0 KWD = | 1 UZS | 2024-01-20 |
| 1 KWD = | 40418.4807 UZS | 0 KWD = | 1 UZS | 2024-01-19 |
| 1 KWD = | 40056.8754 UZS | 0 KWD = | 1 UZS | 2024-01-18 |
| 1 KWD = | 40161.7881 UZS | 0 KWD = | 1 UZS | 2024-01-17 |
| 1 KWD = | 40194.2587 UZS | 0 KWD = | 1 UZS | 2024-01-16 |
| 1 KWD = | 40186.1313 UZS | 0 KWD = | 1 UZS | 2024-01-15 |
| 1 KWD = | 40112.5826 UZS | 0 KWD = | 1 UZS | 2024-01-14 |
| 1 KWD = | 40112.5826 UZS | 0 KWD = | 1 UZS | 2024-01-13 |
| 1 KWD = | 40391.774 UZS | 0 KWD = | 1 UZS | 2024-01-12 |
| 1 KWD = | 40046.8521 UZS | 0 KWD = | 1 UZS | 2024-01-11 |
| 1 KWD = | 40298.6046 UZS | 0 KWD = | 1 UZS | 2024-01-10 |
| 1 KWD = | 40104.7529 UZS | 0 KWD = | 1 UZS | 2024-01-09 |
| 1 KWD = | 40053.989 UZS | 0 KWD = | 1 UZS | 2024-01-08 |
| 1 KWD = | 39969.4339 UZS | 0 KWD = | 1 UZS | 2024-01-07 |
| 1 KWD = | 39969.4339 UZS | 0 KWD = | 1 UZS | 2024-01-06 |
| 1 KWD = | 40134.5948 UZS | 0 KWD = | 1 UZS | 2024-01-05 |
| 1 KWD = | 40134.6473 UZS | 0 KWD = | 1 UZS | 2024-01-04 |
| 1 KWD = | 40199.9935 UZS | 0 KWD = | 1 UZS | 2024-01-03 |
| 1 KWD = | 40260.9573 UZS | 0 KWD = | 1 UZS | 2024-01-02 |
| 1 KWD = | 40267.5085 UZS | 0 KWD = | 1 UZS | 2024-01-01 |
| 1 KWD = | 40231.0596 UZS | 0 KWD = | 1 UZS | 2023-12-31 |
| 1 KWD = | 40157.5111 UZS | 0 KWD = | 1 UZS | 2023-12-30 |
| 1 KWD = | 40298.3666 UZS | 0 KWD = | 1 UZS | 2023-12-29 |
| 1 KWD = | 40090.5302 UZS | 0 KWD = | 1 UZS | 2023-12-28 |
| 1 KWD = | 40231.007 UZS | 0 KWD = | 1 UZS | 2023-12-27 |
| 1 KWD = | 40381.7987 UZS | 0 KWD = | 1 UZS | 2023-12-26 |
| 1 KWD = | 40381.7987 UZS | 0 KWD = | 1 UZS | 2023-12-25 |
| 1 KWD = | 40304.3323 UZS | 0 KWD = | 1 UZS | 2023-12-24 |
| 1 KWD = | 40304.3323 UZS | 0 KWD = | 1 UZS | 2023-12-23 |
| 1 KWD = | 40258.4215 UZS | 0 KWD = | 1 UZS | 2023-12-22 |
| 1 KWD = | 40230.2514 UZS | 0 KWD = | 1 UZS | 2023-12-21 |
| 1 KWD = | 40147.5847 UZS | 0 KWD = | 1 UZS | 2023-12-20 |
| 1 KWD = | 40254.7191 UZS | 0 KWD = | 1 UZS | 2023-12-19 |
| 1 KWD = | 40477.0571 UZS | 0 KWD = | 1 UZS | 2023-12-18 |
| 1 KWD = | 40454.4716 UZS | 0 KWD = | 1 UZS | 2023-12-17 |
| 1 KWD = | 40454.4716 UZS | 0 KWD = | 1 UZS | 2023-12-16 |
| 1 KWD = | 39996.7472 UZS | 0 KWD = | 1 UZS | 2023-12-15 |
| 1 KWD = | 39775.3642 UZS | 0 KWD = | 1 UZS | 2023-12-14 |
| 1 KWD = | 40060.3191 UZS | 0 KWD = | 1 UZS | 2023-12-13 |
| 1 KWD = | 39993.8376 UZS | 0 KWD = | 1 UZS | 2023-12-12 |
| 1 KWD = | 39980.934 UZS | 0 KWD = | 1 UZS | 2023-12-11 |
| 1 KWD = | 39962.3816 UZS | 0 KWD = | 1 UZS | 2023-12-10 |
| 1 KWD = | 39962.3816 UZS | 0 KWD = | 1 UZS | 2023-12-09 |
| 1 KWD = | 39877.3762 UZS | 0 KWD = | 1 UZS | 2023-12-08 |
| 1 KWD = | 39944.8732 UZS | 0 KWD = | 1 UZS | 2023-12-07 |
| 1 KWD = | 39917.7035 UZS | 0 KWD = | 1 UZS | 2023-12-06 |
| 1 KWD = | 39849.7361 UZS | 0 KWD = | 1 UZS | 2023-12-05 |