Last Year History for KWD/VEF
| KWD | VEF | KWD | VEF | Date |
|---|---|---|---|---|
| 1 KWD = | 11778735.165 VEF | 0 KWD = | 1 VEF | 2024-11-21 |
| 1 KWD = | 11776820.5462 VEF | 0 KWD = | 1 VEF | 2024-11-20 |
| 1 KWD = | 11781033.5295 VEF | 0 KWD = | 1 VEF | 2024-11-19 |
| 1 KWD = | 11775289.2992 VEF | 0 KWD = | 1 VEF | 2024-11-18 |
| 1 KWD = | 11779118.1635 VEF | 0 KWD = | 1 VEF | 2024-11-17 |
| 1 KWD = | 11779118.1635 VEF | 0 KWD = | 1 VEF | 2024-11-16 |
| 1 KWD = | 11782183.0482 VEF | 0 KWD = | 1 VEF | 2024-11-15 |
| 1 KWD = | 11773375.8003 VEF | 0 KWD = | 1 VEF | 2024-11-14 |
| 1 KWD = | 11776820.5462 VEF | 0 KWD = | 1 VEF | 2024-11-13 |
| 1 KWD = | 11786016.3977 VEF | 0 KWD = | 1 VEF | 2024-11-12 |
| 1 KWD = | 11794458.5531 VEF | 0 KWD = | 1 VEF | 2024-11-11 |
| 1 KWD = | 11812534.6464 VEF | 0 KWD = | 1 VEF | 2024-11-10 |
| 1 KWD = | 11812534.6464 VEF | 0 KWD = | 1 VEF | 2024-11-09 |
| 1 KWD = | 11815308.6452 VEF | 0 KWD = | 1 VEF | 2024-11-08 |
| 1 KWD = | 11805220.6218 VEF | 0 KWD = | 1 VEF | 2024-11-07 |
| 1 KWD = | 11805220.6218 VEF | 0 KWD = | 1 VEF | 2024-11-06 |
| 1 KWD = | 11824101.5765 VEF | 0 KWD = | 1 VEF | 2024-11-05 |
| 1 KWD = | 11824101.5765 VEF | 0 KWD = | 1 VEF | 2024-11-04 |
| 1 KWD = | 11814846.2216 VEF | 0 KWD = | 1 VEF | 2024-11-03 |
| 1 KWD = | 11814846.2216 VEF | 0 KWD = | 1 VEF | 2024-11-02 |
| 1 KWD = | 11813305.0709 VEF | 0 KWD = | 1 VEF | 2024-11-01 |
| 1 KWD = | 11816773.2255 VEF | 0 KWD = | 1 VEF | 2024-10-31 |
| 1 KWD = | 11816773.2255 VEF | 0 KWD = | 1 VEF | 2024-10-30 |
| 1 KWD = | 11812919.8461 VEF | 0 KWD = | 1 VEF | 2024-10-29 |
| 1 KWD = | 11817544.203 VEF | 0 KWD = | 1 VEF | 2024-10-28 |
| 1 KWD = | 11823715.6472 VEF | 0 KWD = | 1 VEF | 2024-10-27 |
| 1 KWD = | 11823715.6472 VEF | 0 KWD = | 1 VEF | 2024-10-26 |
| 1 KWD = | 11824487.531 VEF | 0 KWD = | 1 VEF | 2024-10-25 |
| 1 KWD = | 11823715.6472 VEF | 0 KWD = | 1 VEF | 2024-10-24 |
| 1 KWD = | 11818970.7768 VEF | 0 KWD = | 1 VEF | 2024-10-23 |
| 1 KWD = | 11822172.182 VEF | 0 KWD = | 1 VEF | 2024-10-22 |
| 1 KWD = | 11823329.7431 VEF | 0 KWD = | 1 VEF | 2024-10-21 |
| 1 KWD = | 11818315.2812 VEF | 0 KWD = | 1 VEF | 2024-10-20 |
| 1 KWD = | 11818315.2812 VEF | 0 KWD = | 1 VEF | 2024-10-19 |
| 1 KWD = | 11818700.858 VEF | 0 KWD = | 1 VEF | 2024-10-18 |
| 1 KWD = | 11822905.2777 VEF | 0 KWD = | 1 VEF | 2024-10-17 |
| 1 KWD = | 11817544.203 VEF | 0 KWD = | 1 VEF | 2024-10-16 |
| 1 KWD = | 11813690.3209 VEF | 0 KWD = | 1 VEF | 2024-10-15 |
| 1 KWD = | 11814075.596 VEF | 0 KWD = | 1 VEF | 2024-10-14 |
| 1 KWD = | 11817929.7296 VEF | 0 KWD = | 1 VEF | 2024-10-13 |
| 1 KWD = | 11817929.7296 VEF | 0 KWD = | 1 VEF | 2024-10-12 |
| 1 KWD = | 11818700.858 VEF | 0 KWD = | 1 VEF | 2024-10-11 |
| 1 KWD = | 11819857.7395 VEF | 0 KWD = | 1 VEF | 2024-10-10 |
| 1 KWD = | 11819472.0872 VEF | 0 KWD = | 1 VEF | 2024-10-09 |
| 1 KWD = | 11819009.3376 VEF | 0 KWD = | 1 VEF | 2024-10-08 |
| 1 KWD = | 11823329.7431 VEF | 0 KWD = | 1 VEF | 2024-10-07 |
| 1 KWD = | 11825645.5457 VEF | 0 KWD = | 1 VEF | 2024-10-06 |
| 1 KWD = | 11825645.5457 VEF | 0 KWD = | 1 VEF | 2024-10-05 |
| 1 KWD = | 11840720.4027 VEF | 0 KWD = | 1 VEF | 2024-10-04 |
| 1 KWD = | 11843391.4951 VEF | 0 KWD = | 1 VEF | 2024-10-03 |
| 1 KWD = | 11851567.1007 VEF | 0 KWD = | 1 VEF | 2024-10-02 |
| 1 KWD = | 11859715.1743 VEF | 0 KWD = | 1 VEF | 2024-10-01 |
| 1 KWD = | 11876044.9792 VEF | 0 KWD = | 1 VEF | 2024-09-30 |
| 1 KWD = | 11876823.7107 VEF | 0 KWD = | 1 VEF | 2024-09-29 |
| 1 KWD = | 11876823.7107 VEF | 0 KWD = | 1 VEF | 2024-09-28 |
| 1 KWD = | 11874137.5185 VEF | 0 KWD = | 1 VEF | 2024-09-27 |
| 1 KWD = | 11870985.7124 VEF | 0 KWD = | 1 VEF | 2024-09-26 |
| 1 KWD = | 11867485.6675 VEF | 0 KWD = | 1 VEF | 2024-09-25 |
| 1 KWD = | 11868652.1198 VEF | 0 KWD = | 1 VEF | 2024-09-24 |
| 1 KWD = | 11872152.8529 VEF | 0 KWD = | 1 VEF | 2024-09-23 |
| 1 KWD = | 11874487.8225 VEF | 0 KWD = | 1 VEF | 2024-09-22 |
| 1 KWD = | 11874487.8225 VEF | 0 KWD = | 1 VEF | 2024-09-21 |
| 1 KWD = | 11873709.3972 VEF | 0 KWD = | 1 VEF | 2024-09-20 |
| 1 KWD = | 11878381.4801 VEF | 0 KWD = | 1 VEF | 2024-09-19 |
| 1 KWD = | 11883057.2413 VEF | 0 KWD = | 1 VEF | 2024-09-18 |
| 1 KWD = | 11881498.2453 VEF | 0 KWD = | 1 VEF | 2024-09-17 |
| 1 KWD = | 11879550.0754 VEF | 0 KWD = | 1 VEF | 2024-09-16 |
| 1 KWD = | 11867096.901 VEF | 0 KWD = | 1 VEF | 2024-09-15 |
| 1 KWD = | 11867096.901 VEF | 0 KWD = | 1 VEF | 2024-09-14 |
| 1 KWD = | 11869040.9882 VEF | 0 KWD = | 1 VEF | 2024-09-13 |
| 1 KWD = | 11859715.1743 VEF | 0 KWD = | 1 VEF | 2024-09-12 |
| 1 KWD = | 11860103.4573 VEF | 0 KWD = | 1 VEF | 2024-09-11 |
| 1 KWD = | 11856997.9052 VEF | 0 KWD = | 1 VEF | 2024-09-10 |
| 1 KWD = | 11862433.6892 VEF | 0 KWD = | 1 VEF | 2024-09-09 |
| 1 KWD = | 11861268.4588 VEF | 0 KWD = | 1 VEF | 2024-09-08 |
| 1 KWD = | 11861268.4588 VEF | 0 KWD = | 1 VEF | 2024-09-07 |
| 1 KWD = | 11861579.1645 VEF | 0 KWD = | 1 VEF | 2024-09-06 |
| 1 KWD = | 11861773.3639 VEF | 0 KWD = | 1 VEF | 2024-09-05 |
| 1 KWD = | 11854669.8082 VEF | 0 KWD = | 1 VEF | 2024-09-04 |
| 1 KWD = | 11857735.3266 VEF | 0 KWD = | 1 VEF | 2024-09-03 |
| 1 KWD = | 11855057.7609 VEF | 0 KWD = | 1 VEF | 2024-09-02 |
| 1 KWD = | 11852342.6253 VEF | 0 KWD = | 1 VEF | 2024-09-01 |
| 1 KWD = | 11852342.6253 VEF | 0 KWD = | 1 VEF | 2024-08-31 |
| 1 KWD = | 11861268.4588 VEF | 0 KWD = | 1 VEF | 2024-08-30 |
| 1 KWD = | 11862822.1502 VEF | 0 KWD = | 1 VEF | 2024-08-29 |
| 1 KWD = | 11867096.901 VEF | 0 KWD = | 1 VEF | 2024-08-28 |
| 1 KWD = | 11864764.8369 VEF | 0 KWD = | 1 VEF | 2024-08-27 |
| 1 KWD = | 11862045.2536 VEF | 0 KWD = | 1 VEF | 2024-08-26 |
| 1 KWD = | 11862045.2536 VEF | 0 KWD = | 1 VEF | 2024-08-25 |
| 1 KWD = | 11862045.2536 VEF | 0 KWD = | 1 VEF | 2024-08-24 |
| 1 KWD = | 11854281.881 VEF | 0 KWD = | 1 VEF | 2024-08-23 |
| 1 KWD = | 11856609.8255 VEF | 0 KWD = | 1 VEF | 2024-08-22 |
| 1 KWD = | 11851567.1007 VEF | 0 KWD = | 1 VEF | 2024-08-21 |
| 1 KWD = | 11850404.0041 VEF | 0 KWD = | 1 VEF | 2024-08-20 |
| 1 KWD = | 11846916.0835 VEF | 0 KWD = | 1 VEF | 2024-08-19 |
| 1 KWD = | 11843043.0234 VEF | 0 KWD = | 1 VEF | 2024-08-18 |
| 1 KWD = | 11843043.0234 VEF | 0 KWD = | 1 VEF | 2024-08-17 |
| 1 KWD = | 11836851.392 VEF | 0 KWD = | 1 VEF | 2024-08-16 |
| 1 KWD = | 11838785.5812 VEF | 0 KWD = | 1 VEF | 2024-08-15 |
| 1 KWD = | 11835691.1818 VEF | 0 KWD = | 1 VEF | 2024-08-14 |
| 1 KWD = | 11827962.2555 VEF | 0 KWD = | 1 VEF | 2024-08-13 |
| 1 KWD = | 11826417.6814 VEF | 0 KWD = | 1 VEF | 2024-08-12 |
| 1 KWD = | 11834917.8346 VEF | 0 KWD = | 1 VEF | 2024-08-11 |
| 1 KWD = | 11833758.0034 VEF | 0 KWD = | 1 VEF | 2024-08-10 |
| 1 KWD = | 11834917.8346 VEF | 0 KWD = | 1 VEF | 2024-08-09 |
| 1 KWD = | 11839985.096 VEF | 0 KWD = | 1 VEF | 2024-08-08 |
| 1 KWD = | 11838785.5812 VEF | 0 KWD = | 1 VEF | 2024-08-07 |
| 1 KWD = | 11852730.4257 VEF | 0 KWD = | 1 VEF | 2024-08-06 |
| 1 KWD = | 11867096.901 VEF | 0 KWD = | 1 VEF | 2024-08-05 |
| 1 KWD = | 11868263.2769 VEF | 0 KWD = | 1 VEF | 2024-08-04 |
| 1 KWD = | 11868263.2769 VEF | 0 KWD = | 1 VEF | 2024-08-03 |
| 1 KWD = | 11858550.4779 VEF | 0 KWD = | 1 VEF | 2024-08-02 |
| 1 KWD = | 11852730.4257 VEF | 0 KWD = | 1 VEF | 2024-08-01 |
| 1 KWD = | 11855445.739 VEF | 0 KWD = | 1 VEF | 2024-07-31 |
| 1 KWD = | 11843817.4328 VEF | 0 KWD = | 1 VEF | 2024-07-30 |
| 1 KWD = | 11845753.8995 VEF | 0 KWD = | 1 VEF | 2024-07-29 |
| 1 KWD = | 11844204.6755 VEF | 0 KWD = | 1 VEF | 2024-07-28 |
| 1 KWD = | 11844204.6755 VEF | 0 KWD = | 1 VEF | 2024-07-27 |
| 1 KWD = | 11843817.4328 VEF | 0 KWD = | 1 VEF | 2024-07-26 |
| 1 KWD = | 11851179.3765 VEF | 0 KWD = | 1 VEF | 2024-07-25 |
| 1 KWD = | 11844204.6755 VEF | 0 KWD = | 1 VEF | 2024-07-24 |
| 1 KWD = | 11850404.0041 VEF | 0 KWD = | 1 VEF | 2024-07-23 |
| 1 KWD = | 11849628.7331 VEF | 0 KWD = | 1 VEF | 2024-07-22 |
| 1 KWD = | 11845366.5555 VEF | 0 KWD = | 1 VEF | 2024-07-21 |
| 1 KWD = | 11845366.5555 VEF | 0 KWD = | 1 VEF | 2024-07-20 |
| 1 KWD = | 11848853.5636 VEF | 0 KWD = | 1 VEF | 2024-07-19 |
| 1 KWD = | 11856221.7713 VEF | 0 KWD = | 1 VEF | 2024-07-18 |
| 1 KWD = | 11855057.7609 VEF | 0 KWD = | 1 VEF | 2024-07-17 |
| 1 KWD = | 11849628.7331 VEF | 0 KWD = | 1 VEF | 2024-07-16 |
| 1 KWD = | 11852342.6253 VEF | 0 KWD = | 1 VEF | 2024-07-15 |
| 1 KWD = | 11846916.0835 VEF | 0 KWD = | 1 VEF | 2024-07-14 |
| 1 KWD = | 11846916.0835 VEF | 0 KWD = | 1 VEF | 2024-07-13 |
| 1 KWD = | 11846489.9229 VEF | 0 KWD = | 1 VEF | 2024-07-12 |
| 1 KWD = | 11839869.0033 VEF | 0 KWD = | 1 VEF | 2024-07-11 |
| 1 KWD = | 11835691.1818 VEF | 0 KWD = | 1 VEF | 2024-07-10 |
| 1 KWD = | 11838398.6928 VEF | 0 KWD = | 1 VEF | 2024-07-09 |
| 1 KWD = | 11836464.63 VEF | 0 KWD = | 1 VEF | 2024-07-08 |
| 1 KWD = | 11831825.4564 VEF | 0 KWD = | 1 VEF | 2024-07-07 |
| 1 KWD = | 11831825.4564 VEF | 0 KWD = | 1 VEF | 2024-07-06 |
| 1 KWD = | 11835304.4956 VEF | 0 KWD = | 1 VEF | 2024-07-05 |
| 1 KWD = | 11827189.9181 VEF | 0 KWD = | 1 VEF | 2024-07-04 |
| 1 KWD = | 11818315.2812 VEF | 0 KWD = | 1 VEF | 2024-07-03 |
| 1 KWD = | 11816387.7744 VEF | 0 KWD = | 1 VEF | 2024-07-02 |
| 1 KWD = | 11819472.0872 VEF | 0 KWD = | 1 VEF | 2024-07-01 |
| 1 KWD = | 11809068.979 VEF | 0 KWD = | 1 VEF | 2024-06-30 |
| 1 KWD = | 11809068.979 VEF | 0 KWD = | 1 VEF | 2024-06-29 |
| 1 KWD = | 11810609.0245 VEF | 0 KWD = | 1 VEF | 2024-06-28 |
| 1 KWD = | 11811494.7326 VEF | 0 KWD = | 1 VEF | 2024-06-27 |
| 1 KWD = | 11812110.9557 VEF | 0 KWD = | 1 VEF | 2024-06-26 |
| 1 KWD = | 11817544.203 VEF | 0 KWD = | 1 VEF | 2024-06-25 |
| 1 KWD = | 11812881.325 VEF | 0 KWD = | 1 VEF | 2024-06-24 |
| 1 KWD = | 11809453.9527 VEF | 0 KWD = | 1 VEF | 2024-06-23 |
| 1 KWD = | 11809453.9527 VEF | 0 KWD = | 1 VEF | 2024-06-22 |
| 1 KWD = | 11811764.3223 VEF | 0 KWD = | 1 VEF | 2024-06-21 |
| 1 KWD = | 11815616.9477 VEF | 0 KWD = | 1 VEF | 2024-06-20 |
| 1 KWD = | 11816002.3485 VEF | 0 KWD = | 1 VEF | 2024-06-19 |
| 1 KWD = | 11810609.0245 VEF | 0 KWD = | 1 VEF | 2024-06-18 |
| 1 KWD = | 11809838.9516 VEF | 0 KWD = | 1 VEF | 2024-06-17 |
| 1 KWD = | 11810609.0245 VEF | 0 KWD = | 1 VEF | 2024-06-16 |
| 1 KWD = | 11810609.0245 VEF | 0 KWD = | 1 VEF | 2024-06-15 |
| 1 KWD = | 11816002.3485 VEF | 0 KWD = | 1 VEF | 2024-06-14 |
| 1 KWD = | 11822558.0105 VEF | 0 KWD = | 1 VEF | 2024-06-13 |
| 1 KWD = | 11816387.7744 VEF | 0 KWD = | 1 VEF | 2024-06-12 |
| 1 KWD = | 11812149.4718 VEF | 0 KWD = | 1 VEF | 2024-06-11 |
| 1 KWD = | 11812534.6464 VEF | 0 KWD = | 1 VEF | 2024-06-10 |
| 1 KWD = | 11815077.4289 VEF | 0 KWD = | 1 VEF | 2024-06-09 |
| 1 KWD = | 11815077.4289 VEF | 0 KWD = | 1 VEF | 2024-06-08 |
| 1 KWD = | 11827576.0742 VEF | 0 KWD = | 1 VEF | 2024-06-07 |
| 1 KWD = | 11824487.531 VEF | 0 KWD = | 1 VEF | 2024-06-06 |
| 1 KWD = | 11822982.451 VEF | 0 KWD = | 1 VEF | 2024-06-05 |
| 1 KWD = | 11825645.5457 VEF | 0 KWD = | 1 VEF | 2024-06-04 |
| 1 KWD = | 11811764.3223 VEF | 0 KWD = | 1 VEF | 2024-06-03 |
| 1 KWD = | 11806374.8656 VEF | 0 KWD = | 1 VEF | 2024-06-02 |
| 1 KWD = | 11806374.8656 VEF | 0 KWD = | 1 VEF | 2024-06-01 |
| 1 KWD = | 11801759.2442 VEF | 0 KWD = | 1 VEF | 2024-05-31 |
| 1 KWD = | 11805605.3446 VEF | 0 KWD = | 1 VEF | 2024-05-30 |
| 1 KWD = | 11807529.3351 VEF | 0 KWD = | 1 VEF | 2024-05-29 |
| 1 KWD = | 11809838.9516 VEF | 0 KWD = | 1 VEF | 2024-05-28 |
| 1 KWD = | 11804451.2513 VEF | 0 KWD = | 1 VEF | 2024-05-27 |
| 1 KWD = | 11799452.7866 VEF | 0 KWD = | 1 VEF | 2024-05-26 |
| 1 KWD = | 11799452.7866 VEF | 0 KWD = | 1 VEF | 2024-05-25 |
| 1 KWD = | 11798299.8958 VEF | 0 KWD = | 1 VEF | 2024-05-24 |
| 1 KWD = | 11801759.2442 VEF | 0 KWD = | 1 VEF | 2024-05-23 |
| 1 KWD = | 11802143.7414 VEF | 0 KWD = | 1 VEF | 2024-05-22 |
| 1 KWD = | 11805605.3446 VEF | 0 KWD = | 1 VEF | 2024-05-21 |
| 1 KWD = | 11802528.2638 VEF | 0 KWD = | 1 VEF | 2024-05-20 |
| 1 KWD = | 11790619.711 VEF | 0 KWD = | 1 VEF | 2024-05-19 |
| 1 KWD = | 11790619.711 VEF | 0 KWD = | 1 VEF | 2024-05-18 |
| 1 KWD = | 11793306.638 VEF | 0 KWD = | 1 VEF | 2024-05-17 |
| 1 KWD = | 11801374.772 VEF | 0 KWD = | 1 VEF | 2024-05-16 |
| 1 KWD = | 11790235.9642 VEF | 0 KWD = | 1 VEF | 2024-05-15 |
| 1 KWD = | 11780267.3084 VEF | 0 KWD = | 1 VEF | 2024-05-14 |
| 1 KWD = | 11780267.3084 VEF | 0 KWD = | 1 VEF | 2024-05-13 |
| 1 KWD = | 11777586.319 VEF | 0 KWD = | 1 VEF | 2024-05-12 |
| 1 KWD = | 11777586.319 VEF | 0 KWD = | 1 VEF | 2024-05-11 |
| 1 KWD = | 11779501.1869 VEF | 0 KWD = | 1 VEF | 2024-05-10 |
| 1 KWD = | 11776054.8729 VEF | 0 KWD = | 1 VEF | 2024-05-09 |
| 1 KWD = | 11779501.1869 VEF | 0 KWD = | 1 VEF | 2024-05-08 |
| 1 KWD = | 11782566.2709 VEF | 0 KWD = | 1 VEF | 2024-05-07 |
| 1 KWD = | 11784099.4112 VEF | 0 KWD = | 1 VEF | 2024-05-06 |
| 1 KWD = | 11785632.9505 VEF | 0 KWD = | 1 VEF | 2024-05-05 |
| 1 KWD = | 11785632.9505 VEF | 0 KWD = | 1 VEF | 2024-05-04 |
| 1 KWD = | 11779884.2352 VEF | 0 KWD = | 1 VEF | 2024-05-03 |
| 1 KWD = | 11768021.3105 VEF | 0 KWD = | 1 VEF | 2024-05-02 |
| 1 KWD = | 11754656.3697 VEF | 0 KWD = | 1 VEF | 2024-05-01 |
| 1 KWD = | 11766874.5534 VEF | 0 KWD = | 1 VEF | 2024-04-30 |
| 1 KWD = | 11771462.9232 VEF | 0 KWD = | 1 VEF | 2024-04-29 |
| 1 KWD = | 11757555.8902 VEF | 0 KWD = | 1 VEF | 2024-04-28 |
| 1 KWD = | 11757555.8902 VEF | 0 KWD = | 1 VEF | 2024-04-27 |
| 1 KWD = | 11767256.7809 VEF | 0 KWD = | 1 VEF | 2024-04-26 |
| 1 KWD = | 11771462.9232 VEF | 0 KWD = | 1 VEF | 2024-04-25 |
| 1 KWD = | 11759998.7015 VEF | 0 KWD = | 1 VEF | 2024-04-24 |
| 1 KWD = | 11755800.7464 VEF | 0 KWD = | 1 VEF | 2024-04-23 |
| 1 KWD = | 11753130.8805 VEF | 0 KWD = | 1 VEF | 2024-04-22 |
| 1 KWD = | 11747413.8211 VEF | 0 KWD = | 1 VEF | 2024-04-21 |
| 1 KWD = | 11747413.8211 VEF | 0 KWD = | 1 VEF | 2024-04-20 |
| 1 KWD = | 11751224.5759 VEF | 0 KWD = | 1 VEF | 2024-04-19 |
| 1 KWD = | 11753512.2157 VEF | 0 KWD = | 1 VEF | 2024-04-18 |
| 1 KWD = | 11753779.165 VEF | 0 KWD = | 1 VEF | 2024-04-17 |
| 1 KWD = | 11753512.2157 VEF | 0 KWD = | 1 VEF | 2024-04-16 |
| 1 KWD = | 11764581.7095 VEF | 0 KWD = | 1 VEF | 2024-04-15 |
| 1 KWD = | 11764963.7881 VEF | 0 KWD = | 1 VEF | 2024-04-14 |
| 1 KWD = | 11764963.7881 VEF | 0 KWD = | 1 VEF | 2024-04-13 |
| 1 KWD = | 11763817.6268 VEF | 0 KWD = | 1 VEF | 2024-04-12 |
| 1 KWD = | 11767639.0333 VEF | 0 KWD = | 1 VEF | 2024-04-11 |
| 1 KWD = | 11777138.0241 VEF | 0 KWD = | 1 VEF | 2024-04-10 |
| 1 KWD = | 11777691.0315 VEF | 0 KWD = | 1 VEF | 2024-04-09 |
| 1 KWD = | 11792573.0823 VEF | 0 KWD = | 1 VEF | 2024-04-08 |
| 1 KWD = | 11792573.0823 VEF | 0 KWD = | 1 VEF | 2024-04-07 |
| 1 KWD = | 11794426.56 VEF | 0 KWD = | 1 VEF | 2024-04-06 |
| 1 KWD = | 11797723.9473 VEF | 0 KWD = | 1 VEF | 2024-04-05 |
| 1 KWD = | 11805838.6899 VEF | 0 KWD = | 1 VEF | 2024-04-04 |
| 1 KWD = | 11775322.523 VEF | 0 KWD = | 1 VEF | 2024-04-03 |
| 1 KWD = | 11770559.9584 VEF | 0 KWD = | 1 VEF | 2024-04-02 |
| 1 KWD = | 11782220.0553 VEF | 0 KWD = | 1 VEF | 2024-04-01 |
| 1 KWD = | 11776304.2418 VEF | 0 KWD = | 1 VEF | 2024-03-31 |
| 1 KWD = | 11770778.482 VEF | 0 KWD = | 1 VEF | 2024-03-30 |
| 1 KWD = | 11771786.1206 VEF | 0 KWD = | 1 VEF | 2024-03-29 |
| 1 KWD = | 11780345.1302 VEF | 0 KWD = | 1 VEF | 2024-03-28 |
| 1 KWD = | 11775494.9449 VEF | 0 KWD = | 1 VEF | 2024-03-27 |
| 1 KWD = | 11766864.9826 VEF | 0 KWD = | 1 VEF | 2024-03-26 |
| 1 KWD = | 11775643.5257 VEF | 0 KWD = | 1 VEF | 2024-03-25 |
| 1 KWD = | 11773999.5449 VEF | 0 KWD = | 1 VEF | 2024-03-24 |
| 1 KWD = | 11759598.1925 VEF | 0 KWD = | 1 VEF | 2024-03-23 |
| 1 KWD = | 11749699.3923 VEF | 0 KWD = | 1 VEF | 2024-03-22 |
| 1 KWD = | 11760655.9511 VEF | 0 KWD = | 1 VEF | 2024-03-21 |
| 1 KWD = | 11742285.8072 VEF | 0 KWD = | 1 VEF | 2024-03-20 |
| 1 KWD = | 11735277.8591 VEF | 0 KWD = | 1 VEF | 2024-03-19 |
| 1 KWD = | 11743296.8892 VEF | 0 KWD = | 1 VEF | 2024-03-18 |
| 1 KWD = | 11742625.3399 VEF | 0 KWD = | 1 VEF | 2024-03-17 |
| 1 KWD = | 11737908.4202 VEF | 0 KWD = | 1 VEF | 2024-03-16 |
| 1 KWD = | 11727568.482 VEF | 0 KWD = | 1 VEF | 2024-03-15 |
| 1 KWD = | 11730767.9786 VEF | 0 KWD = | 1 VEF | 2024-03-14 |
| 1 KWD = | 11739665.3864 VEF | 0 KWD = | 1 VEF | 2024-03-13 |
| 1 KWD = | 11742942.7278 VEF | 0 KWD = | 1 VEF | 2024-03-12 |
| 1 KWD = | 11748624.0922 VEF | 0 KWD = | 1 VEF | 2024-03-11 |
| 1 KWD = | 11740775.7189 VEF | 0 KWD = | 1 VEF | 2024-03-10 |
| 1 KWD = | 11737519.1324 VEF | 0 KWD = | 1 VEF | 2024-03-09 |
| 1 KWD = | 11722274.6655 VEF | 0 KWD = | 1 VEF | 2024-03-08 |
| 1 KWD = | 11718790.1581 VEF | 0 KWD = | 1 VEF | 2024-03-07 |
| 1 KWD = | 11748058.1104 VEF | 0 KWD = | 1 VEF | 2024-03-06 |
| 1 KWD = | 11748561.7707 VEF | 0 KWD = | 1 VEF | 2024-03-05 |
| 1 KWD = | 11763149.3401 VEF | 0 KWD = | 1 VEF | 2024-03-04 |
| 1 KWD = | 11766676.1965 VEF | 0 KWD = | 1 VEF | 2024-03-03 |
| 1 KWD = | 11774863.2246 VEF | 0 KWD = | 1 VEF | 2024-03-02 |
| 1 KWD = | 11762647.4315 VEF | 0 KWD = | 1 VEF | 2024-03-01 |
| 1 KWD = | 11794780.1216 VEF | 0 KWD = | 1 VEF | 2024-02-29 |
| 1 KWD = | 11760488.7719 VEF | 0 KWD = | 1 VEF | 2024-02-28 |
| 1 KWD = | 11763285.3382 VEF | 0 KWD = | 1 VEF | 2024-02-27 |
| 1 KWD = | 11771901.3744 VEF | 0 KWD = | 1 VEF | 2024-02-26 |
| 1 KWD = | 11773737.5707 VEF | 0 KWD = | 1 VEF | 2024-02-25 |
| 1 KWD = | 11787222.9804 VEF | 0 KWD = | 1 VEF | 2024-02-24 |
| 1 KWD = | 11782973.1925 VEF | 0 KWD = | 1 VEF | 2024-02-23 |
| 1 KWD = | 11777026.5878 VEF | 0 KWD = | 1 VEF | 2024-02-22 |
| 1 KWD = | 11748789.4446 VEF | 0 KWD = | 1 VEF | 2024-02-21 |
| 1 KWD = | 11744948.3464 VEF | 0 KWD = | 1 VEF | 2024-02-20 |
| 1 KWD = | 11754148.9396 VEF | 0 KWD = | 1 VEF | 2024-02-19 |
| 1 KWD = | 11752573.3026 VEF | 0 KWD = | 1 VEF | 2024-02-18 |
| 1 KWD = | 11759489.5607 VEF | 0 KWD = | 1 VEF | 2024-02-17 |
| 1 KWD = | 11755763.3613 VEF | 0 KWD = | 1 VEF | 2024-02-16 |
| 1 KWD = | 11754617.1573 VEF | 0 KWD = | 1 VEF | 2024-02-15 |
| 1 KWD = | 11725146.7679 VEF | 0 KWD = | 1 VEF | 2024-02-14 |
| 1 KWD = | 11741888.3367 VEF | 0 KWD = | 1 VEF | 2024-02-13 |
| 1 KWD = | 11759249.0337 VEF | 0 KWD = | 1 VEF | 2024-02-12 |
| 1 KWD = | 11742140.8158 VEF | 0 KWD = | 1 VEF | 2024-02-11 |
| 1 KWD = | 11732755.2611 VEF | 0 KWD = | 1 VEF | 2024-02-10 |
| 1 KWD = | 11730906.6112 VEF | 0 KWD = | 1 VEF | 2024-02-09 |
| 1 KWD = | 11728444.7764 VEF | 0 KWD = | 1 VEF | 2024-02-08 |
| 1 KWD = | 11719347.819 VEF | 0 KWD = | 1 VEF | 2024-02-07 |
| 1 KWD = | 11701834.7134 VEF | 0 KWD = | 1 VEF | 2024-02-06 |
| 1 KWD = | 11720927.9657 VEF | 0 KWD = | 1 VEF | 2024-02-05 |
| 1 KWD = | 11728748.6509 VEF | 0 KWD = | 1 VEF | 2024-02-04 |
| 1 KWD = | 11721141.4676 VEF | 0 KWD = | 1 VEF | 2024-02-03 |
| 1 KWD = | 11729761.3819 VEF | 0 KWD = | 1 VEF | 2024-02-02 |
| 1 KWD = | 11734991.775 VEF | 0 KWD = | 1 VEF | 2024-02-01 |
| 1 KWD = | 11719421.4204 VEF | 0 KWD = | 1 VEF | 2024-01-31 |
| 1 KWD = | 11722722.3974 VEF | 0 KWD = | 1 VEF | 2024-01-30 |
| 1 KWD = | 11730726.7291 VEF | 0 KWD = | 1 VEF | 2024-01-29 |
| 1 KWD = | 11707983.8762 VEF | 0 KWD = | 1 VEF | 2024-01-28 |
| 1 KWD = | 11703042.715 VEF | 0 KWD = | 1 VEF | 2024-01-27 |
| 1 KWD = | 11680938.9122 VEF | 0 KWD = | 1 VEF | 2024-01-26 |
| 1 KWD = | 11692072.5759 VEF | 0 KWD = | 1 VEF | 2024-01-25 |
| 1 KWD = | 11676484.9312 VEF | 0 KWD = | 1 VEF | 2024-01-24 |
| 1 KWD = | 11663097.0682 VEF | 0 KWD = | 1 VEF | 2024-01-23 |
| 1 KWD = | 11670078.9705 VEF | 0 KWD = | 1 VEF | 2024-01-22 |
| 1 KWD = | 11657018.4842 VEF | 0 KWD = | 1 VEF | 2024-01-21 |
| 1 KWD = | 11656726.1151 VEF | 0 KWD = | 1 VEF | 2024-01-20 |
| 1 KWD = | 11660634.2192 VEF | 0 KWD = | 1 VEF | 2024-01-19 |
| 1 KWD = | 11686925.1519 VEF | 0 KWD = | 1 VEF | 2024-01-18 |
| 1 KWD = | 11674766.9017 VEF | 0 KWD = | 1 VEF | 2024-01-17 |
| 1 KWD = | 11686793.5936 VEF | 0 KWD = | 1 VEF | 2024-01-16 |
| 1 KWD = | 11709544.1086 VEF | 0 KWD = | 1 VEF | 2024-01-15 |
| 1 KWD = | 11669736.1143 VEF | 0 KWD = | 1 VEF | 2024-01-14 |
| 1 KWD = | 11655289.1029 VEF | 0 KWD = | 1 VEF | 2024-01-13 |
| 1 KWD = | 11684530.7822 VEF | 0 KWD = | 1 VEF | 2024-01-12 |
| 1 KWD = | 11673889.7023 VEF | 0 KWD = | 1 VEF | 2024-01-11 |
| 1 KWD = | 11659890.0563 VEF | 0 KWD = | 1 VEF | 2024-01-10 |
| 1 KWD = | 11663196.5907 VEF | 0 KWD = | 1 VEF | 2024-01-09 |
| 1 KWD = | 11664650.2098 VEF | 0 KWD = | 1 VEF | 2024-01-08 |
| 1 KWD = | 11628784.1837 VEF | 0 KWD = | 1 VEF | 2024-01-07 |
| 1 KWD = | 11619289.175 VEF | 0 KWD = | 1 VEF | 2024-01-06 |
| 1 KWD = | 11628433.9543 VEF | 0 KWD = | 1 VEF | 2024-01-05 |
| 1 KWD = | 11633297.5575 VEF | 0 KWD = | 1 VEF | 2024-01-04 |
| 1 KWD = | 11608500.5366 VEF | 0 KWD = | 1 VEF | 2024-01-03 |
| 1 KWD = | 11596622.523 VEF | 0 KWD = | 1 VEF | 2024-01-02 |
| 1 KWD = | 11631964.3322 VEF | 0 KWD = | 1 VEF | 2024-01-01 |
| 1 KWD = | 11611657.1205 VEF | 0 KWD = | 1 VEF | 2023-12-31 |
| 1 KWD = | 11598411.8719 VEF | 0 KWD = | 1 VEF | 2023-12-30 |
| 1 KWD = | 11584694.4752 VEF | 0 KWD = | 1 VEF | 2023-12-29 |
| 1 KWD = | 11617754.3311 VEF | 0 KWD = | 1 VEF | 2023-12-28 |
| 1 KWD = | 11572767.2035 VEF | 0 KWD = | 1 VEF | 2023-12-27 |
| 1 KWD = | 11588744.5887 VEF | 0 KWD = | 1 VEF | 2023-12-26 |
| 1 KWD = | 11583081.0793 VEF | 0 KWD = | 1 VEF | 2023-12-25 |
| 1 KWD = | 11581746.5742 VEF | 0 KWD = | 1 VEF | 2023-12-24 |
| 1 KWD = | 11570940.3379 VEF | 0 KWD = | 1 VEF | 2023-12-23 |
| 1 KWD = | 11580211.5541 VEF | 0 KWD = | 1 VEF | 2023-12-22 |
| 1 KWD = | 11567498.13 VEF | 0 KWD = | 1 VEF | 2023-12-21 |
| 1 KWD = | 11551102.009 VEF | 0 KWD = | 1 VEF | 2023-12-20 |
| 1 KWD = | 11540270.964 VEF | 0 KWD = | 1 VEF | 2023-12-19 |
| 1 KWD = | 11555082.5426 VEF | 0 KWD = | 1 VEF | 2023-12-18 |
| 1 KWD = | 11551217.4507 VEF | 0 KWD = | 1 VEF | 2023-12-17 |
| 1 KWD = | 11544455.6419 VEF | 0 KWD = | 1 VEF | 2023-12-16 |
| 1 KWD = | 11539992.8439 VEF | 0 KWD = | 1 VEF | 2023-12-15 |
| 1 KWD = | 11549278.8383 VEF | 0 KWD = | 1 VEF | 2023-12-14 |
| 1 KWD = | 11524224.9319 VEF | 0 KWD = | 1 VEF | 2023-12-13 |
| 1 KWD = | 11525038.9206 VEF | 0 KWD = | 1 VEF | 2023-12-12 |
| 1 KWD = | 11501449.4069 VEF | 0 KWD = | 1 VEF | 2023-12-11 |
| 1 KWD = | 11492443.8967 VEF | 0 KWD = | 1 VEF | 2023-12-10 |
| 1 KWD = | 11489265.7932 VEF | 0 KWD = | 1 VEF | 2023-12-09 |
| 1 KWD = | 11491922.4032 VEF | 0 KWD = | 1 VEF | 2023-12-08 |
| 1 KWD = | 11491212.1409 VEF | 0 KWD = | 1 VEF | 2023-12-07 |
| 1 KWD = | 11470321.4101 VEF | 0 KWD = | 1 VEF | 2023-12-06 |
| 1 KWD = | 11465623.8868 VEF | 0 KWD = | 1 VEF | 2023-12-05 |
| 1 KWD = | 11472496.9398 VEF | 0 KWD = | 1 VEF | 2023-12-04 |
| 1 KWD = | 11457163.2171 VEF | 0 KWD = | 1 VEF | 2023-12-03 |
| 1 KWD = | 11453571.5442 VEF | 0 KWD = | 1 VEF | 2023-12-02 |
| 1 KWD = | 11469414.8506 VEF | 0 KWD = | 1 VEF | 2023-12-01 |
| 1 KWD = | 11478180.8699 VEF | 0 KWD = | 1 VEF | 2023-11-30 |
| 1 KWD = | 11458102.3696 VEF | 0 KWD = | 1 VEF | 2023-11-29 |
| 1 KWD = | 11462353.7419 VEF | 0 KWD = | 1 VEF | 2023-11-28 |
| 1 KWD = | 11474146.8795 VEF | 0 KWD = | 1 VEF | 2023-11-27 |
| 1 KWD = | 11467445.2555 VEF | 0 KWD = | 1 VEF | 2023-11-26 |
| 1 KWD = | 11464103.8118 VEF | 0 KWD = | 1 VEF | 2023-11-25 |
| 1 KWD = | 11450546.5988 VEF | 0 KWD = | 1 VEF | 2023-11-24 |
| 1 KWD = | 11443377.2471 VEF | 0 KWD = | 1 VEF | 2023-11-23 |