Last Year History for KWD/XOF
| KWD | XOF | KWD | XOF | Date |
|---|---|---|---|---|
| 1 KWD = | 2022.4419 XOF | 0.0005 KWD = | 1 XOF | 2024-11-21 |
| 1 KWD = | 2011.801 XOF | 0.0005 KWD = | 1 XOF | 2024-11-20 |
| 1 KWD = | 2013.8053 XOF | 0.0005 KWD = | 1 XOF | 2024-11-19 |
| 1 KWD = | 2022.5881 XOF | 0.0005 KWD = | 1 XOF | 2024-11-18 |
| 1 KWD = | 2022.5857 XOF | 0.0005 KWD = | 1 XOF | 2024-11-17 |
| 1 KWD = | 2022.5857 XOF | 0.0005 KWD = | 1 XOF | 2024-11-16 |
| 1 KWD = | 2025.7432 XOF | 0.0005 KWD = | 1 XOF | 2024-11-15 |
| 1 KWD = | 2020.4492 XOF | 0.0005 KWD = | 1 XOF | 2024-11-14 |
| 1 KWD = | 2006.4727 XOF | 0.0005 KWD = | 1 XOF | 2024-11-13 |
| 1 KWD = | 2004.2784 XOF | 0.0005 KWD = | 1 XOF | 2024-11-12 |
| 1 KWD = | 1992.2609 XOF | 0.0005 KWD = | 1 XOF | 2024-11-11 |
| 1 KWD = | 1994.6555 XOF | 0.0005 KWD = | 1 XOF | 2024-11-10 |
| 1 KWD = | 1994.6555 XOF | 0.0005 KWD = | 1 XOF | 2024-11-09 |
| 1 KWD = | 1983.3397 XOF | 0.0005 KWD = | 1 XOF | 2024-11-08 |
| 1 KWD = | 1994.4502 XOF | 0.0005 KWD = | 1 XOF | 2024-11-07 |
| 1 KWD = | 1963.5208 XOF | 0.0005 KWD = | 1 XOF | 2024-11-06 |
| 1 KWD = | 1959.9993 XOF | 0.0005 KWD = | 1 XOF | 2024-11-05 |
| 1 KWD = | 1964.8987 XOF | 0.0005 KWD = | 1 XOF | 2024-11-04 |
| 1 KWD = | 1966.0774 XOF | 0.0005 KWD = | 1 XOF | 2024-11-03 |
| 1 KWD = | 1965.0501 XOF | 0.0005 KWD = | 1 XOF | 2024-11-02 |
| 1 KWD = | 1966.0982 XOF | 0.0005 KWD = | 1 XOF | 2024-11-01 |
| 1 KWD = | 1973.0787 XOF | 0.0005 KWD = | 1 XOF | 2024-10-31 |
| 1 KWD = | 1977.3193 XOF | 0.0005 KWD = | 1 XOF | 2024-10-30 |
| 1 KWD = | 1977.6691 XOF | 0.0005 KWD = | 1 XOF | 2024-10-29 |
| 1 KWD = | 1980.9062 XOF | 0.0005 KWD = | 1 XOF | 2024-10-28 |
| 1 KWD = | 1982.1431 XOF | 0.0005 KWD = | 1 XOF | 2024-10-27 |
| 1 KWD = | 1982.1431 XOF | 0.0005 KWD = | 1 XOF | 2024-10-26 |
| 1 KWD = | 1978.5448 XOF | 0.0005 KWD = | 1 XOF | 2024-10-25 |
| 1 KWD = | 1984.4213 XOF | 0.0005 KWD = | 1 XOF | 2024-10-24 |
| 1 KWD = | 1981.4488 XOF | 0.0005 KWD = | 1 XOF | 2024-10-23 |
| 1 KWD = | 1979.1626 XOF | 0.0005 KWD = | 1 XOF | 2024-10-22 |
| 1 KWD = | 1970.4951 XOF | 0.0005 KWD = | 1 XOF | 2024-10-21 |
| 1 KWD = | 1967.5584 XOF | 0.0005 KWD = | 1 XOF | 2024-10-20 |
| 1 KWD = | 1967.5584 XOF | 0.0005 KWD = | 1 XOF | 2024-10-19 |
| 1 KWD = | 1976.2716 XOF | 0.0005 KWD = | 1 XOF | 2024-10-18 |
| 1 KWD = | 1970.7312 XOF | 0.0005 KWD = | 1 XOF | 2024-10-17 |
| 1 KWD = | 1962.2007 XOF | 0.0005 KWD = | 1 XOF | 2024-10-16 |
| 1 KWD = | 1960.8368 XOF | 0.0005 KWD = | 1 XOF | 2024-10-15 |
| 1 KWD = | 1958.9636 XOF | 0.0005 KWD = | 1 XOF | 2024-10-14 |
| 1 KWD = | 1954.3764 XOF | 0.0005 KWD = | 1 XOF | 2024-10-13 |
| 1 KWD = | 1954.3764 XOF | 0.0005 KWD = | 1 XOF | 2024-10-12 |
| 1 KWD = | 1956.6311 XOF | 0.0005 KWD = | 1 XOF | 2024-10-11 |
| 1 KWD = | 1946.2869 XOF | 0.0005 KWD = | 1 XOF | 2024-10-10 |
| 1 KWD = | 1950.1256 XOF | 0.0005 KWD = | 1 XOF | 2024-10-09 |
| 1 KWD = | 1948.8323 XOF | 0.0005 KWD = | 1 XOF | 2024-10-08 |
| 1 KWD = | 1951.5258 XOF | 0.0005 KWD = | 1 XOF | 2024-10-07 |
| 1 KWD = | 1949.7764 XOF | 0.0005 KWD = | 1 XOF | 2024-10-06 |
| 1 KWD = | 1949.7764 XOF | 0.0005 KWD = | 1 XOF | 2024-10-05 |
| 1 KWD = | 1943.0444 XOF | 0.0005 KWD = | 1 XOF | 2024-10-04 |
| 1 KWD = | 1923.9843 XOF | 0.0005 KWD = | 1 XOF | 2024-10-03 |
| 1 KWD = | 1939.2888 XOF | 0.0005 KWD = | 1 XOF | 2024-10-02 |
| 1 KWD = | 1927.998 XOF | 0.0005 KWD = | 1 XOF | 2024-10-01 |
| 1 KWD = | 1925.0631 XOF | 0.0005 KWD = | 1 XOF | 2024-09-30 |
| 1 KWD = | 1929.4581 XOF | 0.0005 KWD = | 1 XOF | 2024-09-29 |
| 1 KWD = | 1929.4581 XOF | 0.0005 KWD = | 1 XOF | 2024-09-28 |
| 1 KWD = | 1925.0456 XOF | 0.0005 KWD = | 1 XOF | 2024-09-27 |
| 1 KWD = | 1930.0564 XOF | 0.0005 KWD = | 1 XOF | 2024-09-26 |
| 1 KWD = | 1919.7641 XOF | 0.0005 KWD = | 1 XOF | 2024-09-25 |
| 1 KWD = | 1935.132 XOF | 0.0005 KWD = | 1 XOF | 2024-09-24 |
| 1 KWD = | 1926.6542 XOF | 0.0005 KWD = | 1 XOF | 2024-09-23 |
| 1 KWD = | 1923.8437 XOF | 0.0005 KWD = | 1 XOF | 2024-09-22 |
| 1 KWD = | 1923.8437 XOF | 0.0005 KWD = | 1 XOF | 2024-09-21 |
| 1 KWD = | 1926.425 XOF | 0.0005 KWD = | 1 XOF | 2024-09-20 |
| 1 KWD = | 1940.9385 XOF | 0.0005 KWD = | 1 XOF | 2024-09-19 |
| 1 KWD = | 1935.2403 XOF | 0.0005 KWD = | 1 XOF | 2024-09-18 |
| 1 KWD = | 1934.1271 XOF | 0.0005 KWD = | 1 XOF | 2024-09-17 |
| 1 KWD = | 1939.7816 XOF | 0.0005 KWD = | 1 XOF | 2024-09-16 |
| 1 KWD = | 1938.079 XOF | 0.0005 KWD = | 1 XOF | 2024-09-15 |
| 1 KWD = | 1938.079 XOF | 0.0005 KWD = | 1 XOF | 2024-09-14 |
| 1 KWD = | 1938.39 XOF | 0.0005 KWD = | 1 XOF | 2024-09-13 |
| 1 KWD = | 1950.9511 XOF | 0.0005 KWD = | 1 XOF | 2024-09-12 |
| 1 KWD = | 1948.7755 XOF | 0.0005 KWD = | 1 XOF | 2024-09-11 |
| 1 KWD = | 1946.3832 XOF | 0.0005 KWD = | 1 XOF | 2024-09-10 |
| 1 KWD = | 1938.0804 XOF | 0.0005 KWD = | 1 XOF | 2024-09-09 |
| 1 KWD = | 1935.9058 XOF | 0.0005 KWD = | 1 XOF | 2024-09-08 |
| 1 KWD = | 1935.9058 XOF | 0.0005 KWD = | 1 XOF | 2024-09-07 |
| 1 KWD = | 1932.6723 XOF | 0.0005 KWD = | 1 XOF | 2024-09-06 |
| 1 KWD = | 1938.6536 XOF | 0.0005 KWD = | 1 XOF | 2024-09-05 |
| 1 KWD = | 1943.0624 XOF | 0.0005 KWD = | 1 XOF | 2024-09-04 |
| 1 KWD = | 1941.2342 XOF | 0.0005 KWD = | 1 XOF | 2024-09-03 |
| 1 KWD = | 1942.0427 XOF | 0.0005 KWD = | 1 XOF | 2024-09-02 |
| 1 KWD = | 1939.8704 XOF | 0.0005 KWD = | 1 XOF | 2024-09-01 |
| 1 KWD = | 1961.471 XOF | 0.0005 KWD = | 1 XOF | 2024-08-31 |
| 1 KWD = | 1938.3615 XOF | 0.0005 KWD = | 1 XOF | 2024-08-30 |
| 1 KWD = | 1929.7082 XOF | 0.0005 KWD = | 1 XOF | 2024-08-29 |
| 1 KWD = | 1922.0795 XOF | 0.0005 KWD = | 1 XOF | 2024-08-28 |
| 1 KWD = | 1924.905 XOF | 0.0005 KWD = | 1 XOF | 2024-08-27 |
| 1 KWD = | 1919.0543 XOF | 0.0005 KWD = | 1 XOF | 2024-08-26 |
| 1 KWD = | 1916.343 XOF | 0.0005 KWD = | 1 XOF | 2024-08-25 |
| 1 KWD = | 1916.343 XOF | 0.0005 KWD = | 1 XOF | 2024-08-24 |
| 1 KWD = | 1930.4428 XOF | 0.0005 KWD = | 1 XOF | 2024-08-23 |
| 1 KWD = | 1925.9974 XOF | 0.0005 KWD = | 1 XOF | 2024-08-22 |
| 1 KWD = | 1928.5513 XOF | 0.0005 KWD = | 1 XOF | 2024-08-21 |
| 1 KWD = | 1936.3146 XOF | 0.0005 KWD = | 1 XOF | 2024-08-20 |
| 1 KWD = | 1944.8165 XOF | 0.0005 KWD = | 1 XOF | 2024-08-19 |
| 1 KWD = | 1943.2653 XOF | 0.0005 KWD = | 1 XOF | 2024-08-18 |
| 1 KWD = | 1943.2653 XOF | 0.0005 KWD = | 1 XOF | 2024-08-17 |
| 1 KWD = | 1952.7513 XOF | 0.0005 KWD = | 1 XOF | 2024-08-16 |
| 1 KWD = | 1947.1192 XOF | 0.0005 KWD = | 1 XOF | 2024-08-15 |
| 1 KWD = | 1949.7893 XOF | 0.0005 KWD = | 1 XOF | 2024-08-14 |
| 1 KWD = | 1959.5422 XOF | 0.0005 KWD = | 1 XOF | 2024-08-13 |
| 1 KWD = | 1961.4149 XOF | 0.0005 KWD = | 1 XOF | 2024-08-12 |
| 1 KWD = | 1961.1258 XOF | 0.0005 KWD = | 1 XOF | 2024-08-11 |
| 1 KWD = | 1961.6621 XOF | 0.0005 KWD = | 1 XOF | 2024-08-10 |
| 1 KWD = | 1963.6218 XOF | 0.0005 KWD = | 1 XOF | 2024-08-09 |
| 1 KWD = | 1961.8478 XOF | 0.0005 KWD = | 1 XOF | 2024-08-08 |
| 1 KWD = | 1961.3615 XOF | 0.0005 KWD = | 1 XOF | 2024-08-07 |
| 1 KWD = | 1957.7888 XOF | 0.0005 KWD = | 1 XOF | 2024-08-06 |
| 1 KWD = | 1968.4924 XOF | 0.0005 KWD = | 1 XOF | 2024-08-05 |
| 1 KWD = | 1967.7325 XOF | 0.0005 KWD = | 1 XOF | 2024-08-04 |
| 1 KWD = | 1967.7325 XOF | 0.0005 KWD = | 1 XOF | 2024-08-03 |
| 1 KWD = | 1989.9797 XOF | 0.0005 KWD = | 1 XOF | 2024-08-02 |
| 1 KWD = | 1976.2458 XOF | 0.0005 KWD = | 1 XOF | 2024-08-01 |
| 1 KWD = | 1984.0817 XOF | 0.0005 KWD = | 1 XOF | 2024-07-31 |
| 1 KWD = | 1973.1282 XOF | 0.0005 KWD = | 1 XOF | 2024-07-30 |
| 1 KWD = | 1974.458 XOF | 0.0005 KWD = | 1 XOF | 2024-07-29 |
| 1 KWD = | 1972.5944 XOF | 0.0005 KWD = | 1 XOF | 2024-07-28 |
| 1 KWD = | 1972.5944 XOF | 0.0005 KWD = | 1 XOF | 2024-07-27 |
| 1 KWD = | 1975.9007 XOF | 0.0005 KWD = | 1 XOF | 2024-07-26 |
| 1 KWD = | 1979.7821 XOF | 0.0005 KWD = | 1 XOF | 2024-07-25 |
| 1 KWD = | 1977.2568 XOF | 0.0005 KWD = | 1 XOF | 2024-07-24 |
| 1 KWD = | 1970.4439 XOF | 0.0005 KWD = | 1 XOF | 2024-07-23 |
| 1 KWD = | 1969.6183 XOF | 0.0005 KWD = | 1 XOF | 2024-07-22 |
| 1 KWD = | 1969.3447 XOF | 0.0005 KWD = | 1 XOF | 2024-07-21 |
| 1 KWD = | 1969.3447 XOF | 0.0005 KWD = | 1 XOF | 2024-07-20 |
| 1 KWD = | 1969.6889 XOF | 0.0005 KWD = | 1 XOF | 2024-07-19 |
| 1 KWD = | 1963.2552 XOF | 0.0005 KWD = | 1 XOF | 2024-07-18 |
| 1 KWD = | 1969.8694 XOF | 0.0005 KWD = | 1 XOF | 2024-07-17 |
| 1 KWD = | 1970.0173 XOF | 0.0005 KWD = | 1 XOF | 2024-07-16 |
| 1 KWD = | 1971.0673 XOF | 0.0005 KWD = | 1 XOF | 2024-07-15 |
| 1 KWD = | 1964.1932 XOF | 0.0005 KWD = | 1 XOF | 2024-07-14 |
| 1 KWD = | 1966.7506 XOF | 0.0005 KWD = | 1 XOF | 2024-07-13 |
| 1 KWD = | 1973.4819 XOF | 0.0005 KWD = | 1 XOF | 2024-07-12 |
| 1 KWD = | 1977.811 XOF | 0.0005 KWD = | 1 XOF | 2024-07-11 |
| 1 KWD = | 1982.223 XOF | 0.0005 KWD = | 1 XOF | 2024-07-10 |
| 1 KWD = | 1979.5359 XOF | 0.0005 KWD = | 1 XOF | 2024-07-09 |
| 1 KWD = | 1980.4117 XOF | 0.0005 KWD = | 1 XOF | 2024-07-08 |
| 1 KWD = | 1974.1614 XOF | 0.0005 KWD = | 1 XOF | 2024-07-07 |
| 1 KWD = | 1974.1614 XOF | 0.0005 KWD = | 1 XOF | 2024-07-06 |
| 1 KWD = | 1981.6453 XOF | 0.0005 KWD = | 1 XOF | 2024-07-05 |
| 1 KWD = | 1984.2306 XOF | 0.0005 KWD = | 1 XOF | 2024-07-04 |
| 1 KWD = | 1991.2665 XOF | 0.0005 KWD = | 1 XOF | 2024-07-03 |
| 1 KWD = | 1993.1304 XOF | 0.0005 KWD = | 1 XOF | 2024-07-02 |
| 1 KWD = | 1991.7028 XOF | 0.0005 KWD = | 1 XOF | 2024-07-01 |
| 1 KWD = | 1994.8135 XOF | 0.0005 KWD = | 1 XOF | 2024-06-30 |
| 1 KWD = | 1996.8249 XOF | 0.0005 KWD = | 1 XOF | 2024-06-29 |
| 1 KWD = | 1999.1393 XOF | 0.0005 KWD = | 1 XOF | 2024-06-28 |
| 1 KWD = | 2002.9215 XOF | 0.0005 KWD = | 1 XOF | 2024-06-27 |
| 1 KWD = | 1996.8338 XOF | 0.0005 KWD = | 1 XOF | 2024-06-26 |
| 1 KWD = | 1993.4919 XOF | 0.0005 KWD = | 1 XOF | 2024-06-25 |
| 1 KWD = | 2000.6457 XOF | 0.0005 KWD = | 1 XOF | 2024-06-24 |
| 1 KWD = | 1997.8582 XOF | 0.0005 KWD = | 1 XOF | 2024-06-23 |
| 1 KWD = | 1997.8582 XOF | 0.0005 KWD = | 1 XOF | 2024-06-22 |
| 1 KWD = | 1997.6719 XOF | 0.0005 KWD = | 1 XOF | 2024-06-21 |
| 1 KWD = | 1990.9423 XOF | 0.0005 KWD = | 1 XOF | 2024-06-20 |
| 1 KWD = | 1992.462 XOF | 0.0005 KWD = | 1 XOF | 2024-06-19 |
| 1 KWD = | 1991.9601 XOF | 0.0005 KWD = | 1 XOF | 2024-06-18 |
| 1 KWD = | 1997.9168 XOF | 0.0005 KWD = | 1 XOF | 2024-06-17 |
| 1 KWD = | 1994.3303 XOF | 0.0005 KWD = | 1 XOF | 2024-06-16 |
| 1 KWD = | 1994.3303 XOF | 0.0005 KWD = | 1 XOF | 2024-06-15 |
| 1 KWD = | 1992.8502 XOF | 0.0005 KWD = | 1 XOF | 2024-06-14 |
| 1 KWD = | 1979.8505 XOF | 0.0005 KWD = | 1 XOF | 2024-06-13 |
| 1 KWD = | 1992.9706 XOF | 0.0005 KWD = | 1 XOF | 2024-06-12 |
| 1 KWD = | 1987.1299 XOF | 0.0005 KWD = | 1 XOF | 2024-06-11 |
| 1 KWD = | 1989.024 XOF | 0.0005 KWD = | 1 XOF | 2024-06-10 |
| 1 KWD = | 1977.7465 XOF | 0.0005 KWD = | 1 XOF | 2024-06-09 |
| 1 KWD = | 1977.7465 XOF | 0.0005 KWD = | 1 XOF | 2024-06-08 |
| 1 KWD = | 1966.5241 XOF | 0.0005 KWD = | 1 XOF | 2024-06-07 |
| 1 KWD = | 1967.499 XOF | 0.0005 KWD = | 1 XOF | 2024-06-06 |
| 1 KWD = | 1966.9157 XOF | 0.0005 KWD = | 1 XOF | 2024-06-05 |
| 1 KWD = | 1962.2466 XOF | 0.0005 KWD = | 1 XOF | 2024-06-04 |
| 1 KWD = | 1970.0153 XOF | 0.0005 KWD = | 1 XOF | 2024-06-03 |
| 1 KWD = | 1969.0089 XOF | 0.0005 KWD = | 1 XOF | 2024-06-02 |
| 1 KWD = | 1969.0089 XOF | 0.0005 KWD = | 1 XOF | 2024-06-01 |
| 1 KWD = | 1972.8555 XOF | 0.0005 KWD = | 1 XOF | 2024-05-31 |
| 1 KWD = | 1980.0424 XOF | 0.0005 KWD = | 1 XOF | 2024-05-30 |
| 1 KWD = | 1970.3911 XOF | 0.0005 KWD = | 1 XOF | 2024-05-29 |
| 1 KWD = | 1968.2728 XOF | 0.0005 KWD = | 1 XOF | 2024-05-28 |
| 1 KWD = | 1970.3206 XOF | 0.0005 KWD = | 1 XOF | 2024-05-27 |
| 1 KWD = | 1968.5808 XOF | 0.0005 KWD = | 1 XOF | 2024-05-26 |
| 1 KWD = | 1968.5808 XOF | 0.0005 KWD = | 1 XOF | 2024-05-25 |
| 1 KWD = | 1976.28 XOF | 0.0005 KWD = | 1 XOF | 2024-05-24 |
| 1 KWD = | 1974.0772 XOF | 0.0005 KWD = | 1 XOF | 2024-05-23 |
| 1 KWD = | 1967.7233 XOF | 0.0005 KWD = | 1 XOF | 2024-05-22 |
| 1 KWD = | 1968.1473 XOF | 0.0005 KWD = | 1 XOF | 2024-05-21 |
| 1 KWD = | 1965.3276 XOF | 0.0005 KWD = | 1 XOF | 2024-05-20 |
| 1 KWD = | 1959.5235 XOF | 0.0005 KWD = | 1 XOF | 2024-05-19 |
| 1 KWD = | 1959.5235 XOF | 0.0005 KWD = | 1 XOF | 2024-05-18 |
| 1 KWD = | 1961.4513 XOF | 0.0005 KWD = | 1 XOF | 2024-05-17 |
| 1 KWD = | 1961.6334 XOF | 0.0005 KWD = | 1 XOF | 2024-05-16 |
| 1 KWD = | 1973.7152 XOF | 0.0005 KWD = | 1 XOF | 2024-05-15 |
| 1 KWD = | 1985.3078 XOF | 0.0005 KWD = | 1 XOF | 2024-05-14 |
| 1 KWD = | 1979.8348 XOF | 0.0005 KWD = | 1 XOF | 2024-05-13 |
| 1 KWD = | 1976.7703 XOF | 0.0005 KWD = | 1 XOF | 2024-05-12 |
| 1 KWD = | 1978.4771 XOF | 0.0005 KWD = | 1 XOF | 2024-05-11 |
| 1 KWD = | 1978.7338 XOF | 0.0005 KWD = | 1 XOF | 2024-05-10 |
| 1 KWD = | 1984.8839 XOF | 0.0005 KWD = | 1 XOF | 2024-05-09 |
| 1 KWD = | 1984.5771 XOF | 0.0005 KWD = | 1 XOF | 2024-05-08 |
| 1 KWD = | 1980.1008 XOF | 0.0005 KWD = | 1 XOF | 2024-05-07 |
| 1 KWD = | 1983.0097 XOF | 0.0005 KWD = | 1 XOF | 2024-05-06 |
| 1 KWD = | 1980.8765 XOF | 0.0005 KWD = | 1 XOF | 2024-05-05 |
| 1 KWD = | 1980.8765 XOF | 0.0005 KWD = | 1 XOF | 2024-05-04 |
| 1 KWD = | 1988.4983 XOF | 0.0005 KWD = | 1 XOF | 2024-05-03 |
| 1 KWD = | 1989.3448 XOF | 0.0005 KWD = | 1 XOF | 2024-05-02 |
| 1 KWD = | 1997.2841 XOF | 0.0005 KWD = | 1 XOF | 2024-05-01 |
| 1 KWD = | 1988.4266 XOF | 0.0005 KWD = | 1 XOF | 2024-04-30 |
| 1 KWD = | 1989.3124 XOF | 0.0005 KWD = | 1 XOF | 2024-04-29 |
| 1 KWD = | 1989.4516 XOF | 0.0005 KWD = | 1 XOF | 2024-04-28 |
| 1 KWD = | 1989.4516 XOF | 0.0005 KWD = | 1 XOF | 2024-04-27 |
| 1 KWD = | 1986.2758 XOF | 0.0005 KWD = | 1 XOF | 2024-04-26 |
| 1 KWD = | 1991.4311 XOF | 0.0005 KWD = | 1 XOF | 2024-04-25 |
| 1 KWD = | 1988.3879 XOF | 0.0005 KWD = | 1 XOF | 2024-04-24 |
| 1 KWD = | 1997.1313 XOF | 0.0005 KWD = | 1 XOF | 2024-04-23 |
| 1 KWD = | 1997.5699 XOF | 0.0005 KWD = | 1 XOF | 2024-04-22 |
| 1 KWD = | 1993.511 XOF | 0.0005 KWD = | 1 XOF | 2024-04-21 |
| 1 KWD = | 1993.511 XOF | 0.0005 KWD = | 1 XOF | 2024-04-20 |
| 1 KWD = | 2000.1362 XOF | 0.0005 KWD = | 1 XOF | 2024-04-19 |
| 1 KWD = | 1994.64 XOF | 0.0005 KWD = | 1 XOF | 2024-04-18 |
| 1 KWD = | 2003.7248 XOF | 0.0005 KWD = | 1 XOF | 2024-04-17 |
| 1 KWD = | 2004.3315 XOF | 0.0005 KWD = | 1 XOF | 2024-04-16 |
| 1 KWD = | 2000.2566 XOF | 0.0005 KWD = | 1 XOF | 2024-04-15 |
| 1 KWD = | 1996.1157 XOF | 0.0005 KWD = | 1 XOF | 2024-04-14 |
| 1 KWD = | 1992.4783 XOF | 0.0005 KWD = | 1 XOF | 2024-04-13 |
| 1 KWD = | 1985.9096 XOF | 0.0005 KWD = | 1 XOF | 2024-04-12 |
| 1 KWD = | 1983.5207 XOF | 0.0005 KWD = | 1 XOF | 2024-04-11 |
| 1 KWD = | 1965.2939 XOF | 0.0005 KWD = | 1 XOF | 2024-04-10 |
| 1 KWD = | 1965.0597 XOF | 0.0005 KWD = | 1 XOF | 2024-04-09 |
| 1 KWD = | 1970.0712 XOF | 0.0005 KWD = | 1 XOF | 2024-04-08 |
| 1 KWD = | 1965.9741 XOF | 0.0005 KWD = | 1 XOF | 2024-04-07 |
| 1 KWD = | 1965.9741 XOF | 0.0005 KWD = | 1 XOF | 2024-04-06 |
| 1 KWD = | 1967.3159 XOF | 0.0005 KWD = | 1 XOF | 2024-04-05 |
| 1 KWD = | 1976.7922 XOF | 0.0005 KWD = | 1 XOF | 2024-04-04 |
| 1 KWD = | 1979.521 XOF | 0.0005 KWD = | 1 XOF | 2024-04-03 |
| 1 KWD = | 1978.0434 XOF | 0.0005 KWD = | 1 XOF | 2024-04-02 |
| 1 KWD = | 1975.7257 XOF | 0.0005 KWD = | 1 XOF | 2024-04-01 |
| 1 KWD = | 1973.9412 XOF | 0.0005 KWD = | 1 XOF | 2024-03-31 |
| 1 KWD = | 1973.9412 XOF | 0.0005 KWD = | 1 XOF | 2024-03-30 |
| 1 KWD = | 1978.7226 XOF | 0.0005 KWD = | 1 XOF | 2024-03-29 |
| 1 KWD = | 1970.4007 XOF | 0.0005 KWD = | 1 XOF | 2024-03-28 |
| 1 KWD = | 1968.9119 XOF | 0.0005 KWD = | 1 XOF | 2024-03-27 |
| 1 KWD = | 1967.2681 XOF | 0.0005 KWD = | 1 XOF | 2024-03-26 |
| 1 KWD = | 1970.1021 XOF | 0.0005 KWD = | 1 XOF | 2024-03-25 |
| 1 KWD = | 1962.7515 XOF | 0.0005 KWD = | 1 XOF | 2024-03-24 |
| 1 KWD = | 1962.7515 XOF | 0.0005 KWD = | 1 XOF | 2024-03-23 |
| 1 KWD = | 1964.7168 XOF | 0.0005 KWD = | 1 XOF | 2024-03-22 |
| 1 KWD = | 1951.962 XOF | 0.0005 KWD = | 1 XOF | 2024-03-21 |
| 1 KWD = | 1960.6568 XOF | 0.0005 KWD = | 1 XOF | 2024-03-20 |
| 1 KWD = | 1962.5305 XOF | 0.0005 KWD = | 1 XOF | 2024-03-19 |
| 1 KWD = | 1960.0644 XOF | 0.0005 KWD = | 1 XOF | 2024-03-18 |
| 1 KWD = | 1959.3759 XOF | 0.0005 KWD = | 1 XOF | 2024-03-17 |
| 1 KWD = | 1959.3759 XOF | 0.0005 KWD = | 1 XOF | 2024-03-16 |
| 1 KWD = | 1961.9526 XOF | 0.0005 KWD = | 1 XOF | 2024-03-15 |
| 1 KWD = | 1950.3304 XOF | 0.0005 KWD = | 1 XOF | 2024-03-14 |
| 1 KWD = | 1954.6286 XOF | 0.0005 KWD = | 1 XOF | 2024-03-13 |
| 1 KWD = | 1953.0004 XOF | 0.0005 KWD = | 1 XOF | 2024-03-12 |
| 1 KWD = | 1952.545 XOF | 0.0005 KWD = | 1 XOF | 2024-03-11 |
| 1 KWD = | 1951.6527 XOF | 0.0005 KWD = | 1 XOF | 2024-03-10 |
| 1 KWD = | 1951.6527 XOF | 0.0005 KWD = | 1 XOF | 2024-03-09 |
| 1 KWD = | 1957.9148 XOF | 0.0005 KWD = | 1 XOF | 2024-03-08 |
| 1 KWD = | 1958.1982 XOF | 0.0005 KWD = | 1 XOF | 2024-03-07 |
| 1 KWD = | 1965.9397 XOF | 0.0005 KWD = | 1 XOF | 2024-03-06 |
| 1 KWD = | 1964.982 XOF | 0.0005 KWD = | 1 XOF | 2024-03-05 |
| 1 KWD = | 1967.0958 XOF | 0.0005 KWD = | 1 XOF | 2024-03-04 |
| 1 KWD = | 1963.3208 XOF | 0.0005 KWD = | 1 XOF | 2024-03-03 |
| 1 KWD = | 1963.3208 XOF | 0.0005 KWD = | 1 XOF | 2024-03-02 |
| 1 KWD = | 1969.7079 XOF | 0.0005 KWD = | 1 XOF | 2024-03-01 |
| 1 KWD = | 1968.71 XOF | 0.0005 KWD = | 1 XOF | 2024-02-29 |
| 1 KWD = | 1966.6374 XOF | 0.0005 KWD = | 1 XOF | 2024-02-28 |
| 1 KWD = | 1965.0795 XOF | 0.0005 KWD = | 1 XOF | 2024-02-27 |
| 1 KWD = | 1970.8621 XOF | 0.0005 KWD = | 1 XOF | 2024-02-26 |
| 1 KWD = | 1966.9916 XOF | 0.0005 KWD = | 1 XOF | 2024-02-25 |
| 1 KWD = | 1966.9916 XOF | 0.0005 KWD = | 1 XOF | 2024-02-24 |
| 1 KWD = | 1968.5816 XOF | 0.0005 KWD = | 1 XOF | 2024-02-23 |
| 1 KWD = | 1969.3753 XOF | 0.0005 KWD = | 1 XOF | 2024-02-22 |
| 1 KWD = | 1971.6226 XOF | 0.0005 KWD = | 1 XOF | 2024-02-21 |
| 1 KWD = | 1979.3938 XOF | 0.0005 KWD = | 1 XOF | 2024-02-20 |
| 1 KWD = | 1976.1359 XOF | 0.0005 KWD = | 1 XOF | 2024-02-19 |
| 1 KWD = | 1976.2834 XOF | 0.0005 KWD = | 1 XOF | 2024-02-18 |
| 1 KWD = | 1980.7124 XOF | 0.0005 KWD = | 1 XOF | 2024-02-17 |
| 1 KWD = | 1978.5506 XOF | 0.0005 KWD = | 1 XOF | 2024-02-16 |
| 1 KWD = | 1984.5337 XOF | 0.0005 KWD = | 1 XOF | 2024-02-15 |
| 1 KWD = | 1986.2281 XOF | 0.0005 KWD = | 1 XOF | 2024-02-14 |
| 1 KWD = | 1978.7424 XOF | 0.0005 KWD = | 1 XOF | 2024-02-13 |
| 1 KWD = | 1974.4405 XOF | 0.0005 KWD = | 1 XOF | 2024-02-12 |
| 1 KWD = | 1975.8704 XOF | 0.0005 KWD = | 1 XOF | 2024-02-11 |
| 1 KWD = | 1975.8704 XOF | 0.0005 KWD = | 1 XOF | 2024-02-10 |
| 1 KWD = | 1976.9321 XOF | 0.0005 KWD = | 1 XOF | 2024-02-09 |
| 1 KWD = | 1976.3355 XOF | 0.0005 KWD = | 1 XOF | 2024-02-08 |
| 1 KWD = | 1979.3855 XOF | 0.0005 KWD = | 1 XOF | 2024-02-07 |
| 1 KWD = | 1982.2406 XOF | 0.0005 KWD = | 1 XOF | 2024-02-06 |
| 1 KWD = | 1977.3727 XOF | 0.0005 KWD = | 1 XOF | 2024-02-05 |
| 1 KWD = | 1957.0617 XOF | 0.0005 KWD = | 1 XOF | 2024-02-04 |
| 1 KWD = | 1957.0617 XOF | 0.0005 KWD = | 1 XOF | 2024-02-03 |
| 1 KWD = | 1962.6864 XOF | 0.0005 KWD = | 1 XOF | 2024-02-02 |
| 1 KWD = | 1972.9712 XOF | 0.0005 KWD = | 1 XOF | 2024-02-01 |
| 1 KWD = | 1968.5552 XOF | 0.0005 KWD = | 1 XOF | 2024-01-31 |
| 1 KWD = | 1967.7122 XOF | 0.0005 KWD = | 1 XOF | 2024-01-30 |
| 1 KWD = | 1966.0134 XOF | 0.0005 KWD = | 1 XOF | 2024-01-29 |
| 1 KWD = | 1962.6877 XOF | 0.0005 KWD = | 1 XOF | 2024-01-28 |
| 1 KWD = | 1962.6877 XOF | 0.0005 KWD = | 1 XOF | 2024-01-27 |
| 1 KWD = | 1966.5074 XOF | 0.0005 KWD = | 1 XOF | 2024-01-26 |
| 1 KWD = | 1960.7238 XOF | 0.0005 KWD = | 1 XOF | 2024-01-25 |
| 1 KWD = | 1964.0365 XOF | 0.0005 KWD = | 1 XOF | 2024-01-24 |
| 1 KWD = | 1958.0163 XOF | 0.0005 KWD = | 1 XOF | 2024-01-23 |
| 1 KWD = | 1956.4753 XOF | 0.0005 KWD = | 1 XOF | 2024-01-22 |
| 1 KWD = | 1952.1846 XOF | 0.0005 KWD = | 1 XOF | 2024-01-21 |
| 1 KWD = | 1954.0136 XOF | 0.0005 KWD = | 1 XOF | 2024-01-20 |
| 1 KWD = | 1954.3213 XOF | 0.0005 KWD = | 1 XOF | 2024-01-19 |
| 1 KWD = | 1956.4854 XOF | 0.0005 KWD = | 1 XOF | 2024-01-18 |
| 1 KWD = | 1959.1664 XOF | 0.0005 KWD = | 1 XOF | 2024-01-17 |
| 1 KWD = | 1951.276 XOF | 0.0005 KWD = | 1 XOF | 2024-01-16 |
| 1 KWD = | 1946.5719 XOF | 0.0005 KWD = | 1 XOF | 2024-01-15 |
| 1 KWD = | 1946.4452 XOF | 0.0005 KWD = | 1 XOF | 2024-01-14 |
| 1 KWD = | 1946.4452 XOF | 0.0005 KWD = | 1 XOF | 2024-01-13 |
| 1 KWD = | 1943.4596 XOF | 0.0005 KWD = | 1 XOF | 2024-01-12 |
| 1 KWD = | 1943.9694 XOF | 0.0005 KWD = | 1 XOF | 2024-01-11 |
| 1 KWD = | 1951.7646 XOF | 0.0005 KWD = | 1 XOF | 2024-01-10 |
| 1 KWD = | 1946.6508 XOF | 0.0005 KWD = | 1 XOF | 2024-01-09 |
| 1 KWD = | 1950.9416 XOF | 0.0005 KWD = | 1 XOF | 2024-01-08 |
| 1 KWD = | 1946.4215 XOF | 0.0005 KWD = | 1 XOF | 2024-01-07 |
| 1 KWD = | 1946.4215 XOF | 0.0005 KWD = | 1 XOF | 2024-01-06 |
| 1 KWD = | 1947.2837 XOF | 0.0005 KWD = | 1 XOF | 2024-01-05 |
| 1 KWD = | 1954.0215 XOF | 0.0005 KWD = | 1 XOF | 2024-01-04 |
| 1 KWD = | 1933.2542 XOF | 0.0005 KWD = | 1 XOF | 2024-01-03 |
| 1 KWD = | 1932.3463 XOF | 0.0005 KWD = | 1 XOF | 2024-01-02 |
| 1 KWD = | 1932.6608 XOF | 0.0005 KWD = | 1 XOF | 2024-01-01 |
| 1 KWD = | 1930.9132 XOF | 0.0005 KWD = | 1 XOF | 2023-12-31 |
| 1 KWD = | 1927.392 XOF | 0.0005 KWD = | 1 XOF | 2023-12-30 |
| 1 KWD = | 1918.081 XOF | 0.0005 KWD = | 1 XOF | 2023-12-29 |
| 1 KWD = | 1920.6363 XOF | 0.0005 KWD = | 1 XOF | 2023-12-28 |
| 1 KWD = | 1937.5338 XOF | 0.0005 KWD = | 1 XOF | 2023-12-27 |
| 1 KWD = | 1939.8594 XOF | 0.0005 KWD = | 1 XOF | 2023-12-26 |
| 1 KWD = | 1939.8594 XOF | 0.0005 KWD = | 1 XOF | 2023-12-25 |
| 1 KWD = | 1936.1293 XOF | 0.0005 KWD = | 1 XOF | 2023-12-24 |
| 1 KWD = | 1936.1293 XOF | 0.0005 KWD = | 1 XOF | 2023-12-23 |
| 1 KWD = | 1941.1814 XOF | 0.0005 KWD = | 1 XOF | 2023-12-22 |
| 1 KWD = | 1947.8487 XOF | 0.0005 KWD = | 1 XOF | 2023-12-21 |
| 1 KWD = | 1943.8105 XOF | 0.0005 KWD = | 1 XOF | 2023-12-20 |
| 1 KWD = | 1952.7048 XOF | 0.0005 KWD = | 1 XOF | 2023-12-19 |
| 1 KWD = | 1955.7487 XOF | 0.0005 KWD = | 1 XOF | 2023-12-18 |
| 1 KWD = | 1954.6536 XOF | 0.0005 KWD = | 1 XOF | 2023-12-17 |
| 1 KWD = | 1954.6536 XOF | 0.0005 KWD = | 1 XOF | 2023-12-16 |
| 1 KWD = | 1942.4097 XOF | 0.0005 KWD = | 1 XOF | 2023-12-15 |
| 1 KWD = | 1956.4443 XOF | 0.0005 KWD = | 1 XOF | 2023-12-14 |
| 1 KWD = | 1970.8944 XOF | 0.0005 KWD = | 1 XOF | 2023-12-13 |
| 1 KWD = | 1976.3752 XOF | 0.0005 KWD = | 1 XOF | 2023-12-12 |
| 1 KWD = | 1975.3925 XOF | 0.0005 KWD = | 1 XOF | 2023-12-11 |
| 1 KWD = | 1974.5168 XOF | 0.0005 KWD = | 1 XOF | 2023-12-10 |
| 1 KWD = | 1974.5168 XOF | 0.0005 KWD = | 1 XOF | 2023-12-09 |
| 1 KWD = | 1973.983 XOF | 0.0005 KWD = | 1 XOF | 2023-12-08 |
| 1 KWD = | 1975.2773 XOF | 0.0005 KWD = | 1 XOF | 2023-12-07 |
| 1 KWD = | 1969.3429 XOF | 0.0005 KWD = | 1 XOF | 2023-12-06 |
| 1 KWD = | 1959.7947 XOF | 0.0005 KWD = | 1 XOF | 2023-12-05 |
| 1 KWD = | 1953.6985 XOF | 0.0005 KWD = | 1 XOF | 2023-12-04 |
| 1 KWD = | 1950.2446 XOF | 0.0005 KWD = | 1 XOF | 2023-12-03 |
| 1 KWD = | 1945.1727 XOF | 0.0005 KWD = | 1 XOF | 2023-12-02 |
| 1 KWD = | 1933.2276 XOF | 0.0005 KWD = | 1 XOF | 2023-12-01 |
| 1 KWD = | 1937.2945 XOF | 0.0005 KWD = | 1 XOF | 2023-11-30 |
| 1 KWD = | 1931.9362 XOF | 0.0005 KWD = | 1 XOF | 2023-11-29 |
| 1 KWD = | 1943.0882 XOF | 0.0005 KWD = | 1 XOF | 2023-11-28 |
| 1 KWD = | 1943.1037 XOF | 0.0005 KWD = | 1 XOF | 2023-11-27 |
| 1 KWD = | 1943.2928 XOF | 0.0005 KWD = | 1 XOF | 2023-11-26 |
| 1 KWD = | 1948.1071 XOF | 0.0005 KWD = | 1 XOF | 2023-11-25 |
| 1 KWD = | 1951.8474 XOF | 0.0005 KWD = | 1 XOF | 2023-11-24 |
| 1 KWD = | 1953.618 XOF | 0.0005 KWD = | 1 XOF | 2023-11-23 |