Last Year History for KWD/inr
| KWD | inr | KWD | inr | Date |
|---|---|---|---|---|
| 1 KWD = | 272.5327 inr | 0.0037 KWD = | 1 inr | 2024-06-26 |
| 1 KWD = | 272.1925 inr | 0.0037 KWD = | 1 inr | 2024-06-25 |
| 1 KWD = | 272.2436 inr | 0.0037 KWD = | 1 inr | 2024-06-24 |
| 1 KWD = | 272.414 inr | 0.0037 KWD = | 1 inr | 2024-06-23 |
| 1 KWD = | 272.414 inr | 0.0037 KWD = | 1 inr | 2024-06-22 |
| 1 KWD = | 272.3959 inr | 0.0037 KWD = | 1 inr | 2024-06-21 |
| 1 KWD = | 272.8543 inr | 0.0037 KWD = | 1 inr | 2024-06-20 |
| 1 KWD = | 272.2095 inr | 0.0037 KWD = | 1 inr | 2024-06-19 |
| 1 KWD = | 271.9819 inr | 0.0037 KWD = | 1 inr | 2024-06-18 |
| 1 KWD = | 272.3962 inr | 0.0037 KWD = | 1 inr | 2024-06-17 |
| 1 KWD = | 272.3989 inr | 0.0037 KWD = | 1 inr | 2024-06-16 |
| 1 KWD = | 272.3989 inr | 0.0037 KWD = | 1 inr | 2024-06-15 |
| 1 KWD = | 272.5328 inr | 0.0037 KWD = | 1 inr | 2024-06-14 |
| 1 KWD = | 272.669 inr | 0.0037 KWD = | 1 inr | 2024-06-13 |
| 1 KWD = | 272.5625 inr | 0.0037 KWD = | 1 inr | 2024-06-12 |
| 1 KWD = | 272.4707 inr | 0.0037 KWD = | 1 inr | 2024-06-11 |
| 1 KWD = | 272.3237 inr | 0.0037 KWD = | 1 inr | 2024-06-10 |
| 1 KWD = | 272.426 inr | 0.0037 KWD = | 1 inr | 2024-06-09 |
| 1 KWD = | 272.426 inr | 0.0037 KWD = | 1 inr | 2024-06-08 |
| 1 KWD = | 272.2711 inr | 0.0037 KWD = | 1 inr | 2024-06-07 |
| 1 KWD = | 272.4687 inr | 0.0037 KWD = | 1 inr | 2024-06-06 |
| 1 KWD = | 272.1709 inr | 0.0037 KWD = | 1 inr | 2024-06-05 |
| 1 KWD = | 272.7216 inr | 0.0037 KWD = | 1 inr | 2024-06-04 |
| 1 KWD = | 271.1588 inr | 0.0037 KWD = | 1 inr | 2024-06-03 |
| 1 KWD = | 272.0102 inr | 0.0037 KWD = | 1 inr | 2024-06-02 |
| 1 KWD = | 272.0102 inr | 0.0037 KWD = | 1 inr | 2024-06-01 |
| 1 KWD = | 271.8984 inr | 0.0037 KWD = | 1 inr | 2024-05-31 |
| 1 KWD = | 271.52 inr | 0.0037 KWD = | 1 inr | 2024-05-30 |
| 1 KWD = | 271.6802 inr | 0.0037 KWD = | 1 inr | 2024-05-29 |
| 1 KWD = | 271.1665 inr | 0.0037 KWD = | 1 inr | 2024-05-28 |
| 1 KWD = | 270.8828 inr | 0.0037 KWD = | 1 inr | 2024-05-27 |
| 1 KWD = | 270.5407 inr | 0.0037 KWD = | 1 inr | 2024-05-26 |
| 1 KWD = | 270.5407 inr | 0.0037 KWD = | 1 inr | 2024-05-25 |
| 1 KWD = | 270.6406 inr | 0.0037 KWD = | 1 inr | 2024-05-24 |
| 1 KWD = | 271.2077 inr | 0.0037 KWD = | 1 inr | 2024-05-23 |
| 1 KWD = | 271.312 inr | 0.0037 KWD = | 1 inr | 2024-05-22 |
| 1 KWD = | 271.5056 inr | 0.0037 KWD = | 1 inr | 2024-05-21 |
| 1 KWD = | 271.3238 inr | 0.0037 KWD = | 1 inr | 2024-05-20 |
| 1 KWD = | 271.12 inr | 0.0037 KWD = | 1 inr | 2024-05-19 |
| 1 KWD = | 271.12 inr | 0.0037 KWD = | 1 inr | 2024-05-18 |
| 1 KWD = | 271.3253 inr | 0.0037 KWD = | 1 inr | 2024-05-17 |
| 1 KWD = | 271.9973 inr | 0.0037 KWD = | 1 inr | 2024-05-16 |
| 1 KWD = | 271.7731 inr | 0.0037 KWD = | 1 inr | 2024-05-15 |
| 1 KWD = | 271.5593 inr | 0.0037 KWD = | 1 inr | 2024-05-14 |
| 1 KWD = | 271.5895 inr | 0.0037 KWD = | 1 inr | 2024-05-13 |
| 1 KWD = | 271.6266 inr | 0.0037 KWD = | 1 inr | 2024-05-12 |
| 1 KWD = | 271.6266 inr | 0.0037 KWD = | 1 inr | 2024-05-11 |
| 1 KWD = | 271.5413 inr | 0.0037 KWD = | 1 inr | 2024-05-10 |
| 1 KWD = | 271.4638 inr | 0.0037 KWD = | 1 inr | 2024-05-09 |
| 1 KWD = | 271.5592 inr | 0.0037 KWD = | 1 inr | 2024-05-08 |
| 1 KWD = | 271.6107 inr | 0.0037 KWD = | 1 inr | 2024-05-07 |
| 1 KWD = | 271.5783 inr | 0.0037 KWD = | 1 inr | 2024-05-06 |
| 1 KWD = | 271.2714 inr | 0.0037 KWD = | 1 inr | 2024-05-05 |
| 1 KWD = | 271.2714 inr | 0.0037 KWD = | 1 inr | 2024-05-04 |
| 1 KWD = | 271.2848 inr | 0.0037 KWD = | 1 inr | 2024-05-03 |
| 1 KWD = | 271.1552 inr | 0.0037 KWD = | 1 inr | 2024-05-02 |
| 1 KWD = | 270.8901 inr | 0.0037 KWD = | 1 inr | 2024-05-01 |
| 1 KWD = | 271.0001 inr | 0.0037 KWD = | 1 inr | 2024-04-30 |
| 1 KWD = | 271.2426 inr | 0.0037 KWD = | 1 inr | 2024-04-29 |
| 1 KWD = | 270.6972 inr | 0.0037 KWD = | 1 inr | 2024-04-28 |
| 1 KWD = | 270.6972 inr | 0.0037 KWD = | 1 inr | 2024-04-27 |
| 1 KWD = | 270.752 inr | 0.0037 KWD = | 1 inr | 2024-04-26 |
| 1 KWD = | 270.7633 inr | 0.0037 KWD = | 1 inr | 2024-04-25 |
| 1 KWD = | 270.4837 inr | 0.0037 KWD = | 1 inr | 2024-04-24 |
| 1 KWD = | 270.4556 inr | 0.0037 KWD = | 1 inr | 2024-04-23 |
| 1 KWD = | 270.4899 inr | 0.0037 KWD = | 1 inr | 2024-04-22 |
| 1 KWD = | 270.3587 inr | 0.0037 KWD = | 1 inr | 2024-04-21 |
| 1 KWD = | 270.3587 inr | 0.0037 KWD = | 1 inr | 2024-04-20 |
| 1 KWD = | 270.7938 inr | 0.0037 KWD = | 1 inr | 2024-04-19 |
| 1 KWD = | 271.0538 inr | 0.0037 KWD = | 1 inr | 2024-04-18 |
| 1 KWD = | 271.3961 inr | 0.0037 KWD = | 1 inr | 2024-04-17 |
| 1 KWD = | 271.1126 inr | 0.0037 KWD = | 1 inr | 2024-04-16 |
| 1 KWD = | 270.9788 inr | 0.0037 KWD = | 1 inr | 2024-04-15 |
| 1 KWD = | 271.5449 inr | 0.0037 KWD = | 1 inr | 2024-04-14 |
| 1 KWD = | 271.5449 inr | 0.0037 KWD = | 1 inr | 2024-04-13 |
| 1 KWD = | 270.9476 inr | 0.0037 KWD = | 1 inr | 2024-04-12 |
| 1 KWD = | 270.8612 inr | 0.0037 KWD = | 1 inr | 2024-04-11 |
| 1 KWD = | 270.6584 inr | 0.0037 KWD = | 1 inr | 2024-04-10 |
| 1 KWD = | 270.7592 inr | 0.0037 KWD = | 1 inr | 2024-04-09 |
| 1 KWD = | 270.9423 inr | 0.0037 KWD = | 1 inr | 2024-04-08 |
| 1 KWD = | 270.8585 inr | 0.0037 KWD = | 1 inr | 2024-04-07 |
| 1 KWD = | 270.8585 inr | 0.0037 KWD = | 1 inr | 2024-04-06 |
| 1 KWD = | 270.8376 inr | 0.0037 KWD = | 1 inr | 2024-04-05 |
| 1 KWD = | 271.2741 inr | 0.0037 KWD = | 1 inr | 2024-04-04 |
| 1 KWD = | 271.1419 inr | 0.0037 KWD = | 1 inr | 2024-04-03 |
| 1 KWD = | 270.814 inr | 0.0037 KWD = | 1 inr | 2024-04-02 |
| 1 KWD = | 271.0453 inr | 0.0037 KWD = | 1 inr | 2024-04-01 |
| 1 KWD = | 271.033 inr | 0.0037 KWD = | 1 inr | 2024-03-31 |
| 1 KWD = | 271.033 inr | 0.0037 KWD = | 1 inr | 2024-03-30 |
| 1 KWD = | 270.9534 inr | 0.0037 KWD = | 1 inr | 2024-03-29 |
| 1 KWD = | 271.0458 inr | 0.0037 KWD = | 1 inr | 2024-03-28 |
| 1 KWD = | 271.0097 inr | 0.0037 KWD = | 1 inr | 2024-03-27 |
| 1 KWD = | 270.8095 inr | 0.0037 KWD = | 1 inr | 2024-03-26 |
| 1 KWD = | 271.2448 inr | 0.0037 KWD = | 1 inr | 2024-03-25 |
| 1 KWD = | 271.7525 inr | 0.0037 KWD = | 1 inr | 2024-03-24 |
| 1 KWD = | 271.7525 inr | 0.0037 KWD = | 1 inr | 2024-03-23 |
| 1 KWD = | 271.1121 inr | 0.0037 KWD = | 1 inr | 2024-03-22 |
| 1 KWD = | 270.5479 inr | 0.0037 KWD = | 1 inr | 2024-03-21 |
| 1 KWD = | 270.4432 inr | 0.0037 KWD = | 1 inr | 2024-03-20 |
| 1 KWD = | 270.0241 inr | 0.0037 KWD = | 1 inr | 2024-03-19 |
| 1 KWD = | 269.823 inr | 0.0037 KWD = | 1 inr | 2024-03-18 |
| 1 KWD = | 269.6426 inr | 0.0037 KWD = | 1 inr | 2024-03-17 |
| 1 KWD = | 269.6426 inr | 0.0037 KWD = | 1 inr | 2024-03-16 |
| 1 KWD = | 269.6259 inr | 0.0037 KWD = | 1 inr | 2024-03-15 |
| 1 KWD = | 269.6552 inr | 0.0037 KWD = | 1 inr | 2024-03-14 |
| 1 KWD = | 269.7181 inr | 0.0037 KWD = | 1 inr | 2024-03-13 |
| 1 KWD = | 269.5364 inr | 0.0037 KWD = | 1 inr | 2024-03-12 |
| 1 KWD = | 269.5157 inr | 0.0037 KWD = | 1 inr | 2024-03-11 |
| 1 KWD = | 269.49 inr | 0.0037 KWD = | 1 inr | 2024-03-10 |
| 1 KWD = | 269.49 inr | 0.0037 KWD = | 1 inr | 2024-03-09 |
| 1 KWD = | 269.3425 inr | 0.0037 KWD = | 1 inr | 2024-03-08 |
| 1 KWD = | 268.966 inr | 0.0037 KWD = | 1 inr | 2024-03-07 |
| 1 KWD = | 269.2661 inr | 0.0037 KWD = | 1 inr | 2024-03-06 |
| 1 KWD = | 269.4621 inr | 0.0037 KWD = | 1 inr | 2024-03-05 |
| 1 KWD = | 269.4857 inr | 0.0037 KWD = | 1 inr | 2024-03-04 |
| 1 KWD = | 269.1531 inr | 0.0037 KWD = | 1 inr | 2024-03-03 |
| 1 KWD = | 269.1531 inr | 0.0037 KWD = | 1 inr | 2024-03-02 |
| 1 KWD = | 269.2959 inr | 0.0037 KWD = | 1 inr | 2024-03-01 |
| 1 KWD = | 269.5008 inr | 0.0037 KWD = | 1 inr | 2024-02-29 |
| 1 KWD = | 269.4752 inr | 0.0037 KWD = | 1 inr | 2024-02-28 |
| 1 KWD = | 269.4036 inr | 0.0037 KWD = | 1 inr | 2024-02-27 |
| 1 KWD = | 269.3373 inr | 0.0037 KWD = | 1 inr | 2024-02-26 |
| 1 KWD = | 269.3248 inr | 0.0037 KWD = | 1 inr | 2024-02-25 |
| 1 KWD = | 269.3248 inr | 0.0037 KWD = | 1 inr | 2024-02-24 |
| 1 KWD = | 269.4749 inr | 0.0037 KWD = | 1 inr | 2024-02-23 |
| 1 KWD = | 269.2492 inr | 0.0037 KWD = | 1 inr | 2024-02-22 |
| 1 KWD = | 269.6012 inr | 0.0037 KWD = | 1 inr | 2024-02-21 |
| 1 KWD = | 269.4753 inr | 0.0037 KWD = | 1 inr | 2024-02-20 |
| 1 KWD = | 269.5983 inr | 0.0037 KWD = | 1 inr | 2024-02-19 |
| 1 KWD = | 269.5597 inr | 0.0037 KWD = | 1 inr | 2024-02-18 |
| 1 KWD = | 269.5597 inr | 0.0037 KWD = | 1 inr | 2024-02-17 |
| 1 KWD = | 269.5451 inr | 0.0037 KWD = | 1 inr | 2024-02-16 |
| 1 KWD = | 269.5566 inr | 0.0037 KWD = | 1 inr | 2024-02-15 |
| 1 KWD = | 269.3254 inr | 0.0037 KWD = | 1 inr | 2024-02-14 |
| 1 KWD = | 269.557 inr | 0.0037 KWD = | 1 inr | 2024-02-13 |
| 1 KWD = | 269.5972 inr | 0.0037 KWD = | 1 inr | 2024-02-12 |
| 1 KWD = | 269.5983 inr | 0.0037 KWD = | 1 inr | 2024-02-11 |
| 1 KWD = | 269.5983 inr | 0.0037 KWD = | 1 inr | 2024-02-10 |
| 1 KWD = | 269.6389 inr | 0.0037 KWD = | 1 inr | 2024-02-09 |
| 1 KWD = | 269.4765 inr | 0.0037 KWD = | 1 inr | 2024-02-08 |
| 1 KWD = | 269.5089 inr | 0.0037 KWD = | 1 inr | 2024-02-07 |
| 1 KWD = | 269.7013 inr | 0.0037 KWD = | 1 inr | 2024-02-06 |
| 1 KWD = | 269.8447 inr | 0.0037 KWD = | 1 inr | 2024-02-05 |
| 1 KWD = | 269.8258 inr | 0.0037 KWD = | 1 inr | 2024-02-04 |
| 1 KWD = | 269.8258 inr | 0.0037 KWD = | 1 inr | 2024-02-03 |
| 1 KWD = | 269.7106 inr | 0.0037 KWD = | 1 inr | 2024-02-02 |
| 1 KWD = | 269.7986 inr | 0.0037 KWD = | 1 inr | 2024-02-01 |
| 1 KWD = | 269.9509 inr | 0.0037 KWD = | 1 inr | 2024-01-31 |
| 1 KWD = | 270.157 inr | 0.0037 KWD = | 1 inr | 2024-01-30 |
| 1 KWD = | 270.2753 inr | 0.0037 KWD = | 1 inr | 2024-01-29 |
| 1 KWD = | 270.2087 inr | 0.0037 KWD = | 1 inr | 2024-01-28 |
| 1 KWD = | 270.2087 inr | 0.0037 KWD = | 1 inr | 2024-01-27 |
| 1 KWD = | 270.2347 inr | 0.0037 KWD = | 1 inr | 2024-01-26 |
| 1 KWD = | 270.2491 inr | 0.0037 KWD = | 1 inr | 2024-01-25 |
| 1 KWD = | 270.2559 inr | 0.0037 KWD = | 1 inr | 2024-01-24 |
| 1 KWD = | 270.1064 inr | 0.0037 KWD = | 1 inr | 2024-01-23 |
| 1 KWD = | 270.0754 inr | 0.0037 KWD = | 1 inr | 2024-01-22 |
| 1 KWD = | 270.0351 inr | 0.0037 KWD = | 1 inr | 2024-01-21 |
| 1 KWD = | 270.0351 inr | 0.0037 KWD = | 1 inr | 2024-01-20 |
| 1 KWD = | 270.1153 inr | 0.0037 KWD = | 1 inr | 2024-01-19 |
| 1 KWD = | 270.26 inr | 0.0037 KWD = | 1 inr | 2024-01-18 |
| 1 KWD = | 270.0227 inr | 0.0037 KWD = | 1 inr | 2024-01-17 |
| 1 KWD = | 269.7274 inr | 0.0037 KWD = | 1 inr | 2024-01-16 |
| 1 KWD = | 269.6935 inr | 0.0037 KWD = | 1 inr | 2024-01-15 |
| 1 KWD = | 269.6528 inr | 0.0037 KWD = | 1 inr | 2024-01-14 |
| 1 KWD = | 269.6528 inr | 0.0037 KWD = | 1 inr | 2024-01-13 |
| 1 KWD = | 269.9489 inr | 0.0037 KWD = | 1 inr | 2024-01-12 |
| 1 KWD = | 270.1301 inr | 0.0037 KWD = | 1 inr | 2024-01-11 |
| 1 KWD = | 270.5696 inr | 0.0037 KWD = | 1 inr | 2024-01-10 |
| 1 KWD = | 270.3084 inr | 0.0037 KWD = | 1 inr | 2024-01-09 |
| 1 KWD = | 270.2078 inr | 0.0037 KWD = | 1 inr | 2024-01-08 |
| 1 KWD = | 270.5147 inr | 0.0037 KWD = | 1 inr | 2024-01-07 |
| 1 KWD = | 270.5147 inr | 0.0037 KWD = | 1 inr | 2024-01-06 |
| 1 KWD = | 270.5462 inr | 0.0037 KWD = | 1 inr | 2024-01-05 |
| 1 KWD = | 270.9581 inr | 0.0037 KWD = | 1 inr | 2024-01-04 |
| 1 KWD = | 270.9795 inr | 0.0037 KWD = | 1 inr | 2024-01-03 |
| 1 KWD = | 271.1089 inr | 0.0037 KWD = | 1 inr | 2024-01-02 |
| 1 KWD = | 270.6649 inr | 0.0037 KWD = | 1 inr | 2024-01-01 |
| 1 KWD = | 270.9216 inr | 0.0037 KWD = | 1 inr | 2023-12-31 |
| 1 KWD = | 270.9216 inr | 0.0037 KWD = | 1 inr | 2023-12-30 |
| 1 KWD = | 270.5294 inr | 0.0037 KWD = | 1 inr | 2023-12-29 |
| 1 KWD = | 271.213 inr | 0.0037 KWD = | 1 inr | 2023-12-28 |
| 1 KWD = | 270.8889 inr | 0.0037 KWD = | 1 inr | 2023-12-27 |
| 1 KWD = | 270.7763 inr | 0.0037 KWD = | 1 inr | 2023-12-26 |
| 1 KWD = | 270.7174 inr | 0.0037 KWD = | 1 inr | 2023-12-25 |
| 1 KWD = | 270.7174 inr | 0.0037 KWD = | 1 inr | 2023-12-24 |
| 1 KWD = | 271.2473 inr | 0.0037 KWD = | 1 inr | 2023-12-23 |
| 1 KWD = | 270.9839 inr | 0.0037 KWD = | 1 inr | 2023-12-22 |
| 1 KWD = | 270.7685 inr | 0.0037 KWD = | 1 inr | 2023-12-21 |
| 1 KWD = | 270.2526 inr | 0.0037 KWD = | 1 inr | 2023-12-20 |
| 1 KWD = | 270.2892 inr | 0.0037 KWD = | 1 inr | 2023-12-19 |
| 1 KWD = | 269.6325 inr | 0.0037 KWD = | 1 inr | 2023-12-18 |
| 1 KWD = | 269.9584 inr | 0.0037 KWD = | 1 inr | 2023-12-17 |
| 1 KWD = | 269.9584 inr | 0.0037 KWD = | 1 inr | 2023-12-16 |
| 1 KWD = | 271.0324 inr | 0.0037 KWD = | 1 inr | 2023-12-15 |
| 1 KWD = | 270.8188 inr | 0.0037 KWD = | 1 inr | 2023-12-14 |
| 1 KWD = | 270.4115 inr | 0.0037 KWD = | 1 inr | 2023-12-13 |
| 1 KWD = | 270.4161 inr | 0.0037 KWD = | 1 inr | 2023-12-12 |
| 1 KWD = | 270.3899 inr | 0.0037 KWD = | 1 inr | 2023-12-11 |
| 1 KWD = | 270.5617 inr | 0.0037 KWD = | 1 inr | 2023-12-10 |
| 1 KWD = | 270.5617 inr | 0.0037 KWD = | 1 inr | 2023-12-09 |
| 1 KWD = | 270.4418 inr | 0.0037 KWD = | 1 inr | 2023-12-08 |
| 1 KWD = | 270.3577 inr | 0.0037 KWD = | 1 inr | 2023-12-07 |
| 1 KWD = | 270.104 inr | 0.0037 KWD = | 1 inr | 2023-12-06 |
| 1 KWD = | 270.0039 inr | 0.0037 KWD = | 1 inr | 2023-12-05 |
| 1 KWD = | 269.8383 inr | 0.0037 KWD = | 1 inr | 2023-12-04 |
| 1 KWD = | 269.552 inr | 0.0037 KWD = | 1 inr | 2023-12-03 |
| 1 KWD = | 269.3427 inr | 0.0037 KWD = | 1 inr | 2023-12-02 |
| 1 KWD = | 269.8248 inr | 0.0037 KWD = | 1 inr | 2023-12-01 |
| 1 KWD = | 270.0039 inr | 0.0037 KWD = | 1 inr | 2023-11-30 |
| 1 KWD = | 270.0146 inr | 0.0037 KWD = | 1 inr | 2023-11-29 |
| 1 KWD = | 270.2535 inr | 0.0037 KWD = | 1 inr | 2023-11-28 |
| 1 KWD = | 270.5021 inr | 0.0037 KWD = | 1 inr | 2023-11-27 |
| 1 KWD = | 270.2832 inr | 0.0037 KWD = | 1 inr | 2023-11-26 |
| 1 KWD = | 270.2832 inr | 0.0037 KWD = | 1 inr | 2023-11-25 |
| 1 KWD = | 270.4204 inr | 0.0037 KWD = | 1 inr | 2023-11-24 |
| 1 KWD = | 270.2366 inr | 0.0037 KWD = | 1 inr | 2023-11-23 |
| 1 KWD = | 270.1515 inr | 0.0037 KWD = | 1 inr | 2023-11-22 |
| 1 KWD = | 270.5008 inr | 0.0037 KWD = | 1 inr | 2023-11-21 |
| 1 KWD = | 270.1707 inr | 0.0037 KWD = | 1 inr | 2023-11-20 |
| 1 KWD = | 270.1732 inr | 0.0037 KWD = | 1 inr | 2023-11-19 |
| 1 KWD = | 270.1732 inr | 0.0037 KWD = | 1 inr | 2023-11-18 |
| 1 KWD = | 270.0937 inr | 0.0037 KWD = | 1 inr | 2023-11-17 |
| 1 KWD = | 269.7951 inr | 0.0037 KWD = | 1 inr | 2023-11-16 |
| 1 KWD = | 269.3186 inr | 0.0037 KWD = | 1 inr | 2023-11-15 |
| 1 KWD = | 269.4942 inr | 0.0037 KWD = | 1 inr | 2023-11-14 |
| 1 KWD = | 269.6759 inr | 0.0037 KWD = | 1 inr | 2023-11-13 |
| 1 KWD = | 269.8034 inr | 0.0037 KWD = | 1 inr | 2023-11-12 |
| 1 KWD = | 269.8034 inr | 0.0037 KWD = | 1 inr | 2023-11-11 |
| 1 KWD = | 269.7639 inr | 0.0037 KWD = | 1 inr | 2023-11-10 |
| 1 KWD = | 269.6215 inr | 0.0037 KWD = | 1 inr | 2023-11-09 |
| 1 KWD = | 269.6076 inr | 0.0037 KWD = | 1 inr | 2023-11-08 |
| 1 KWD = | 269.6693 inr | 0.0037 KWD = | 1 inr | 2023-11-07 |
| 1 KWD = | 269.5645 inr | 0.0037 KWD = | 1 inr | 2023-11-06 |
| 1 KWD = | 269.4677 inr | 0.0037 KWD = | 1 inr | 2023-11-05 |
| 1 KWD = | 269.4677 inr | 0.0037 KWD = | 1 inr | 2023-11-04 |
| 1 KWD = | 269.5351 inr | 0.0037 KWD = | 1 inr | 2023-11-03 |
| 1 KWD = | 269.3733 inr | 0.0037 KWD = | 1 inr | 2023-11-02 |
| 1 KWD = | 269.3379 inr | 0.0037 KWD = | 1 inr | 2023-11-01 |
| 1 KWD = | 269.3877 inr | 0.0037 KWD = | 1 inr | 2023-10-31 |
| 1 KWD = | 269.369 inr | 0.0037 KWD = | 1 inr | 2023-10-30 |
| 1 KWD = | 269.7814 inr | 0.0037 KWD = | 1 inr | 2023-10-29 |
| 1 KWD = | 269.7814 inr | 0.0037 KWD = | 1 inr | 2023-10-28 |
| 1 KWD = | 269.188 inr | 0.0037 KWD = | 1 inr | 2023-10-27 |
| 1 KWD = | 269.0998 inr | 0.0037 KWD = | 1 inr | 2023-10-26 |
| 1 KWD = | 268.7619 inr | 0.0037 KWD = | 1 inr | 2023-10-25 |
| 1 KWD = | 268.792 inr | 0.0037 KWD = | 1 inr | 2023-10-24 |
| 1 KWD = | 268.9595 inr | 0.0037 KWD = | 1 inr | 2023-10-23 |
| 1 KWD = | 269.2183 inr | 0.0037 KWD = | 1 inr | 2023-10-22 |
| 1 KWD = | 269.2183 inr | 0.0037 KWD = | 1 inr | 2023-10-21 |
| 1 KWD = | 269.0282 inr | 0.0037 KWD = | 1 inr | 2023-10-20 |
| 1 KWD = | 269.1815 inr | 0.0037 KWD = | 1 inr | 2023-10-19 |
| 1 KWD = | 269.1063 inr | 0.0037 KWD = | 1 inr | 2023-10-18 |
| 1 KWD = | 268.894 inr | 0.0037 KWD = | 1 inr | 2023-10-17 |
| 1 KWD = | 269.1298 inr | 0.0037 KWD = | 1 inr | 2023-10-16 |
| 1 KWD = | 269.0862 inr | 0.0037 KWD = | 1 inr | 2023-10-15 |
| 1 KWD = | 269.0862 inr | 0.0037 KWD = | 1 inr | 2023-10-14 |
| 1 KWD = | 268.9633 inr | 0.0037 KWD = | 1 inr | 2023-10-13 |
| 1 KWD = | 268.9502 inr | 0.0037 KWD = | 1 inr | 2023-10-12 |
| 1 KWD = | 269.2779 inr | 0.0037 KWD = | 1 inr | 2023-10-11 |
| 1 KWD = | 269.2899 inr | 0.0037 KWD = | 1 inr | 2023-10-10 |
| 1 KWD = | 269.149 inr | 0.0037 KWD = | 1 inr | 2023-10-09 |
| 1 KWD = | 268.6763 inr | 0.0037 KWD = | 1 inr | 2023-10-08 |
| 1 KWD = | 268.6763 inr | 0.0037 KWD = | 1 inr | 2023-10-07 |
| 1 KWD = | 269.059 inr | 0.0037 KWD = | 1 inr | 2023-10-06 |
| 1 KWD = | 269.0064 inr | 0.0037 KWD = | 1 inr | 2023-10-05 |
| 1 KWD = | 269.1007 inr | 0.0037 KWD = | 1 inr | 2023-10-04 |
| 1 KWD = | 269.1583 inr | 0.0037 KWD = | 1 inr | 2023-10-03 |
| 1 KWD = | 268.7724 inr | 0.0037 KWD = | 1 inr | 2023-10-02 |
| 1 KWD = | 268.6 inr | 0.0037 KWD = | 1 inr | 2023-10-01 |
| 1 KWD = | 269.0613 inr | 0.0037 KWD = | 1 inr | 2023-09-30 |
| 1 KWD = | 269.2079 inr | 0.0037 KWD = | 1 inr | 2023-09-29 |
| 1 KWD = | 269.268 inr | 0.0037 KWD = | 1 inr | 2023-09-28 |
| 1 KWD = | 269.3167 inr | 0.0037 KWD = | 1 inr | 2023-09-27 |
| 1 KWD = | 268.9377 inr | 0.0037 KWD = | 1 inr | 2023-09-26 |
| 1 KWD = | 268.7416 inr | 0.0037 KWD = | 1 inr | 2023-09-25 |
| 1 KWD = | 268.9569 inr | 0.0037 KWD = | 1 inr | 2023-09-24 |
| 1 KWD = | 268.9569 inr | 0.0037 KWD = | 1 inr | 2023-09-23 |
| 1 KWD = | 267.9616 inr | 0.0037 KWD = | 1 inr | 2023-09-22 |
| 1 KWD = | 269.1504 inr | 0.0037 KWD = | 1 inr | 2023-09-21 |
| 1 KWD = | 269.6803 inr | 0.0037 KWD = | 1 inr | 2023-09-20 |
| 1 KWD = | 269.4929 inr | 0.0037 KWD = | 1 inr | 2023-09-19 |
| 1 KWD = | 269.0582 inr | 0.0037 KWD = | 1 inr | 2023-09-18 |
| 1 KWD = | 268.8832 inr | 0.0037 KWD = | 1 inr | 2023-09-17 |
| 1 KWD = | 268.8832 inr | 0.0037 KWD = | 1 inr | 2023-09-16 |
| 1 KWD = | 268.8455 inr | 0.0037 KWD = | 1 inr | 2023-09-15 |
| 1 KWD = | 268.6738 inr | 0.0037 KWD = | 1 inr | 2023-09-14 |
| 1 KWD = | 268.398 inr | 0.0037 KWD = | 1 inr | 2023-09-13 |
| 1 KWD = | 268.5546 inr | 0.0037 KWD = | 1 inr | 2023-09-12 |
| 1 KWD = | 268.7636 inr | 0.0037 KWD = | 1 inr | 2023-09-11 |
| 1 KWD = | 269.4402 inr | 0.0037 KWD = | 1 inr | 2023-09-10 |
| 1 KWD = | 269.4926 inr | 0.0037 KWD = | 1 inr | 2023-09-09 |
| 1 KWD = | 269.503 inr | 0.0037 KWD = | 1 inr | 2023-09-08 |
| 1 KWD = | 269.7037 inr | 0.0037 KWD = | 1 inr | 2023-09-07 |
| 1 KWD = | 269.3212 inr | 0.0037 KWD = | 1 inr | 2023-09-06 |
| 1 KWD = | 268.1255 inr | 0.0037 KWD = | 1 inr | 2023-09-05 |
| 1 KWD = | 268.079 inr | 0.0037 KWD = | 1 inr | 2023-09-04 |
| 1 KWD = | 268.4798 inr | 0.0037 KWD = | 1 inr | 2023-09-03 |
| 1 KWD = | 268.4798 inr | 0.0037 KWD = | 1 inr | 2023-09-02 |
| 1 KWD = | 267.8558 inr | 0.0037 KWD = | 1 inr | 2023-09-01 |
| 1 KWD = | 267.9951 inr | 0.0037 KWD = | 1 inr | 2023-08-31 |
| 1 KWD = | 267.799 inr | 0.0037 KWD = | 1 inr | 2023-08-30 |
| 1 KWD = | 268.0119 inr | 0.0037 KWD = | 1 inr | 2023-08-29 |
| 1 KWD = | 267.6472 inr | 0.0037 KWD = | 1 inr | 2023-08-28 |
| 1 KWD = | 267.4752 inr | 0.0037 KWD = | 1 inr | 2023-08-27 |
| 1 KWD = | 267.4752 inr | 0.0037 KWD = | 1 inr | 2023-08-26 |
| 1 KWD = | 267.6265 inr | 0.0037 KWD = | 1 inr | 2023-08-25 |
| 1 KWD = | 267.7937 inr | 0.0037 KWD = | 1 inr | 2023-08-24 |
| 1 KWD = | 269.4336 inr | 0.0037 KWD = | 1 inr | 2023-08-23 |
| 1 KWD = | 269.8078 inr | 0.0037 KWD = | 1 inr | 2023-08-22 |
| 1 KWD = | 269.9614 inr | 0.0037 KWD = | 1 inr | 2023-08-21 |
| 1 KWD = | 269.999 inr | 0.0037 KWD = | 1 inr | 2023-08-20 |
| 1 KWD = | 269.999 inr | 0.0037 KWD = | 1 inr | 2023-08-19 |
| 1 KWD = | 269.7632 inr | 0.0037 KWD = | 1 inr | 2023-08-18 |
| 1 KWD = | 270.1854 inr | 0.0037 KWD = | 1 inr | 2023-08-17 |
| 1 KWD = | 271.556 inr | 0.0037 KWD = | 1 inr | 2023-08-16 |
| 1 KWD = | 270.6345 inr | 0.0037 KWD = | 1 inr | 2023-08-15 |
| 1 KWD = | 269.7455 inr | 0.0037 KWD = | 1 inr | 2023-08-14 |
| 1 KWD = | 269.6723 inr | 0.0037 KWD = | 1 inr | 2023-08-13 |
| 1 KWD = | 269.6723 inr | 0.0037 KWD = | 1 inr | 2023-08-12 |
| 1 KWD = | 269.1941 inr | 0.0037 KWD = | 1 inr | 2023-08-11 |
| 1 KWD = | 269.4413 inr | 0.0037 KWD = | 1 inr | 2023-08-10 |
| 1 KWD = | 269.3867 inr | 0.0037 KWD = | 1 inr | 2023-08-09 |
| 1 KWD = | 269.0704 inr | 0.0037 KWD = | 1 inr | 2023-08-08 |
| 1 KWD = | 269.1638 inr | 0.0037 KWD = | 1 inr | 2023-08-07 |
| 1 KWD = | 268.8639 inr | 0.0037 KWD = | 1 inr | 2023-08-06 |
| 1 KWD = | 268.8639 inr | 0.0037 KWD = | 1 inr | 2023-08-05 |
| 1 KWD = | 268.9863 inr | 0.0037 KWD = | 1 inr | 2023-08-04 |
| 1 KWD = | 268.9065 inr | 0.0037 KWD = | 1 inr | 2023-08-03 |
| 1 KWD = | 267.6544 inr | 0.0037 KWD = | 1 inr | 2023-08-02 |
| 1 KWD = | 267.5748 inr | 0.0037 KWD = | 1 inr | 2023-08-01 |
| 1 KWD = | 267.6549 inr | 0.0037 KWD = | 1 inr | 2023-07-31 |
| 1 KWD = | 267.9647 inr | 0.0037 KWD = | 1 inr | 2023-07-30 |
| 1 KWD = | 267.9647 inr | 0.0037 KWD = | 1 inr | 2023-07-29 |
| 1 KWD = | 267.7761 inr | 0.0037 KWD = | 1 inr | 2023-07-28 |
| 1 KWD = | 267.2105 inr | 0.0037 KWD = | 1 inr | 2023-07-27 |
| 1 KWD = | 266.7894 inr | 0.0037 KWD = | 1 inr | 2023-07-26 |
| 1 KWD = | 266.5654 inr | 0.0038 KWD = | 1 inr | 2023-07-25 |
| 1 KWD = | 267.1839 inr | 0.0037 KWD = | 1 inr | 2023-07-24 |
| 1 KWD = | 267.0005 inr | 0.0037 KWD = | 1 inr | 2023-07-23 |
| 1 KWD = | 267.0005 inr | 0.0037 KWD = | 1 inr | 2023-07-22 |
| 1 KWD = | 267.3355 inr | 0.0037 KWD = | 1 inr | 2023-07-21 |
| 1 KWD = | 267.6274 inr | 0.0037 KWD = | 1 inr | 2023-07-20 |
| 1 KWD = | 267.7408 inr | 0.0037 KWD = | 1 inr | 2023-07-19 |
| 1 KWD = | 267.9082 inr | 0.0037 KWD = | 1 inr | 2023-07-18 |
| 1 KWD = | 268.1906 inr | 0.0037 KWD = | 1 inr | 2023-07-17 |
| 1 KWD = | 267.9994 inr | 0.0037 KWD = | 1 inr | 2023-07-16 |
| 1 KWD = | 268.0775 inr | 0.0037 KWD = | 1 inr | 2023-07-15 |
| 1 KWD = | 267.989 inr | 0.0037 KWD = | 1 inr | 2023-07-14 |
| 1 KWD = | 267.8555 inr | 0.0037 KWD = | 1 inr | 2023-07-13 |
| 1 KWD = | 268.4438 inr | 0.0037 KWD = | 1 inr | 2023-07-12 |
| 1 KWD = | 268.7897 inr | 0.0037 KWD = | 1 inr | 2023-07-11 |
| 1 KWD = | 268.8909 inr | 0.0037 KWD = | 1 inr | 2023-07-10 |
| 1 KWD = | 269.2023 inr | 0.0037 KWD = | 1 inr | 2023-07-09 |
| 1 KWD = | 269.3278 inr | 0.0037 KWD = | 1 inr | 2023-07-08 |
| 1 KWD = | 269.1549 inr | 0.0037 KWD = | 1 inr | 2023-07-07 |
| 1 KWD = | 268.0722 inr | 0.0037 KWD = | 1 inr | 2023-07-06 |
| 1 KWD = | 267.1123 inr | 0.0037 KWD = | 1 inr | 2023-07-05 |
| 1 KWD = | 266.7681 inr | 0.0037 KWD = | 1 inr | 2023-07-04 |
| 1 KWD = | 267.1018 inr | 0.0037 KWD = | 1 inr | 2023-07-03 |
| 1 KWD = | 266.9972 inr | 0.0037 KWD = | 1 inr | 2023-07-02 |
| 1 KWD = | 266.9972 inr | 0.0037 KWD = | 1 inr | 2023-07-01 |
| 1 KWD = | 266.9462 inr | 0.0037 KWD = | 1 inr | 2023-06-30 |
| 1 KWD = | 266.8236 inr | 0.0037 KWD = | 1 inr | 2023-06-29 |
| 1 KWD = | 266.9004 inr | 0.0037 KWD = | 1 inr | 2023-06-28 |