Last Year History for KYD/AED
| KYD | AED | KYD | AED | Date |
|---|---|---|---|---|
| 1 KYD = | 4.4036 AED | 0.2271 KYD = | 1 AED | 2024-09-20 |
| 1 KYD = | 4.3883 AED | 0.2279 KYD = | 1 AED | 2024-09-19 |
| 1 KYD = | 4.4012 AED | 0.2272 KYD = | 1 AED | 2024-09-18 |
| 1 KYD = | 4.4079 AED | 0.2269 KYD = | 1 AED | 2024-09-17 |
| 1 KYD = | 4.4072 AED | 0.2269 KYD = | 1 AED | 2024-09-16 |
| 1 KYD = | 4.4065 AED | 0.2269 KYD = | 1 AED | 2024-09-15 |
| 1 KYD = | 4.4074 AED | 0.2269 KYD = | 1 AED | 2024-09-14 |
| 1 KYD = | 4.4339 AED | 0.2255 KYD = | 1 AED | 2024-09-13 |
| 1 KYD = | 4.391 AED | 0.2277 KYD = | 1 AED | 2024-09-12 |
| 1 KYD = | 4.3992 AED | 0.2273 KYD = | 1 AED | 2024-09-11 |
| 1 KYD = | 4.4039 AED | 0.2271 KYD = | 1 AED | 2024-09-10 |
| 1 KYD = | 4.398 AED | 0.2274 KYD = | 1 AED | 2024-09-09 |
| 1 KYD = | 4.4026 AED | 0.2271 KYD = | 1 AED | 2024-09-08 |
| 1 KYD = | 4.4026 AED | 0.2271 KYD = | 1 AED | 2024-09-07 |
| 1 KYD = | 4.4133 AED | 0.2266 KYD = | 1 AED | 2024-09-06 |
| 1 KYD = | 4.4179 AED | 0.2264 KYD = | 1 AED | 2024-09-05 |
| 1 KYD = | 4.4122 AED | 0.2266 KYD = | 1 AED | 2024-09-04 |
| 1 KYD = | 4.4051 AED | 0.227 KYD = | 1 AED | 2024-09-03 |
| 1 KYD = | 4.3972 AED | 0.2274 KYD = | 1 AED | 2024-09-02 |
| 1 KYD = | 4.4011 AED | 0.2272 KYD = | 1 AED | 2024-09-01 |
| 1 KYD = | 4.4075 AED | 0.2269 KYD = | 1 AED | 2024-08-31 |
| 1 KYD = | 4.4015 AED | 0.2272 KYD = | 1 AED | 2024-08-30 |
| 1 KYD = | 4.41 AED | 0.2268 KYD = | 1 AED | 2024-08-29 |
| 1 KYD = | 4.4078 AED | 0.2269 KYD = | 1 AED | 2024-08-28 |
| 1 KYD = | 4.4031 AED | 0.2271 KYD = | 1 AED | 2024-08-27 |
| 1 KYD = | 4.4361 AED | 0.2254 KYD = | 1 AED | 2024-08-26 |
| 1 KYD = | 4.4424 AED | 0.2251 KYD = | 1 AED | 2024-08-25 |
| 1 KYD = | 4.4424 AED | 0.2251 KYD = | 1 AED | 2024-08-24 |
| 1 KYD = | 4.397 AED | 0.2274 KYD = | 1 AED | 2024-08-23 |
| 1 KYD = | 4.4161 AED | 0.2264 KYD = | 1 AED | 2024-08-22 |
| 1 KYD = | 4.4258 AED | 0.2259 KYD = | 1 AED | 2024-08-21 |
| 1 KYD = | 4.4253 AED | 0.226 KYD = | 1 AED | 2024-08-20 |
| 1 KYD = | 4.4219 AED | 0.2261 KYD = | 1 AED | 2024-08-19 |
| 1 KYD = | 4.4241 AED | 0.226 KYD = | 1 AED | 2024-08-18 |
| 1 KYD = | 4.4241 AED | 0.226 KYD = | 1 AED | 2024-08-17 |
| 1 KYD = | 4.394 AED | 0.2276 KYD = | 1 AED | 2024-08-16 |
| 1 KYD = | 4.4026 AED | 0.2271 KYD = | 1 AED | 2024-08-15 |
| 1 KYD = | 4.4351 AED | 0.2255 KYD = | 1 AED | 2024-08-14 |
| 1 KYD = | 4.4087 AED | 0.2268 KYD = | 1 AED | 2024-08-13 |
| 1 KYD = | 4.4078 AED | 0.2269 KYD = | 1 AED | 2024-08-12 |
| 1 KYD = | 4.4116 AED | 0.2267 KYD = | 1 AED | 2024-08-11 |
| 1 KYD = | 4.4066 AED | 0.2269 KYD = | 1 AED | 2024-08-10 |
| 1 KYD = | 4.4026 AED | 0.2271 KYD = | 1 AED | 2024-08-09 |
| 1 KYD = | 4.4114 AED | 0.2267 KYD = | 1 AED | 2024-08-08 |
| 1 KYD = | 4.4159 AED | 0.2265 KYD = | 1 AED | 2024-08-07 |
| 1 KYD = | 4.4132 AED | 0.2266 KYD = | 1 AED | 2024-08-06 |
| 1 KYD = | 4.4456 AED | 0.2249 KYD = | 1 AED | 2024-08-05 |
| 1 KYD = | 4.4478 AED | 0.2248 KYD = | 1 AED | 2024-08-04 |
| 1 KYD = | 4.4478 AED | 0.2248 KYD = | 1 AED | 2024-08-03 |
| 1 KYD = | 4.4102 AED | 0.2267 KYD = | 1 AED | 2024-08-02 |
| 1 KYD = | 4.4089 AED | 0.2268 KYD = | 1 AED | 2024-08-01 |
| 1 KYD = | 4.402 AED | 0.2272 KYD = | 1 AED | 2024-07-31 |
| 1 KYD = | 4.3995 AED | 0.2273 KYD = | 1 AED | 2024-07-30 |
| 1 KYD = | 4.4105 AED | 0.2267 KYD = | 1 AED | 2024-07-29 |
| 1 KYD = | 4.4142 AED | 0.2265 KYD = | 1 AED | 2024-07-28 |
| 1 KYD = | 4.4142 AED | 0.2265 KYD = | 1 AED | 2024-07-27 |
| 1 KYD = | 4.4085 AED | 0.2268 KYD = | 1 AED | 2024-07-26 |
| 1 KYD = | 4.4061 AED | 0.227 KYD = | 1 AED | 2024-07-25 |
| 1 KYD = | 4.4017 AED | 0.2272 KYD = | 1 AED | 2024-07-24 |
| 1 KYD = | 4.4082 AED | 0.2269 KYD = | 1 AED | 2024-07-23 |
| 1 KYD = | 4.4116 AED | 0.2267 KYD = | 1 AED | 2024-07-22 |
| 1 KYD = | 4.4107 AED | 0.2267 KYD = | 1 AED | 2024-07-21 |
| 1 KYD = | 4.4107 AED | 0.2267 KYD = | 1 AED | 2024-07-20 |
| 1 KYD = | 4.3913 AED | 0.2277 KYD = | 1 AED | 2024-07-19 |
| 1 KYD = | 4.4094 AED | 0.2268 KYD = | 1 AED | 2024-07-18 |
| 1 KYD = | 4.4069 AED | 0.2269 KYD = | 1 AED | 2024-07-17 |
| 1 KYD = | 4.4001 AED | 0.2273 KYD = | 1 AED | 2024-07-16 |
| 1 KYD = | 4.4069 AED | 0.2269 KYD = | 1 AED | 2024-07-15 |
| 1 KYD = | 4.4204 AED | 0.2262 KYD = | 1 AED | 2024-07-14 |
| 1 KYD = | 4.4082 AED | 0.2269 KYD = | 1 AED | 2024-07-13 |
| 1 KYD = | 4.4159 AED | 0.2265 KYD = | 1 AED | 2024-07-12 |
| 1 KYD = | 4.415 AED | 0.2265 KYD = | 1 AED | 2024-07-11 |
| 1 KYD = | 4.4032 AED | 0.2271 KYD = | 1 AED | 2024-07-10 |
| 1 KYD = | 4.4072 AED | 0.2269 KYD = | 1 AED | 2024-07-09 |
| 1 KYD = | 4.4062 AED | 0.227 KYD = | 1 AED | 2024-07-08 |
| 1 KYD = | 4.4188 AED | 0.2263 KYD = | 1 AED | 2024-07-07 |
| 1 KYD = | 4.4188 AED | 0.2263 KYD = | 1 AED | 2024-07-06 |
| 1 KYD = | 4.4132 AED | 0.2266 KYD = | 1 AED | 2024-07-05 |
| 1 KYD = | 4.4211 AED | 0.2262 KYD = | 1 AED | 2024-07-04 |
| 1 KYD = | 4.4199 AED | 0.2263 KYD = | 1 AED | 2024-07-03 |
| 1 KYD = | 4.4022 AED | 0.2272 KYD = | 1 AED | 2024-07-02 |
| 1 KYD = | 4.4231 AED | 0.2261 KYD = | 1 AED | 2024-07-01 |
| 1 KYD = | 4.4116 AED | 0.2267 KYD = | 1 AED | 2024-06-30 |
| 1 KYD = | 4.4072 AED | 0.2269 KYD = | 1 AED | 2024-06-29 |
| 1 KYD = | 4.405 AED | 0.227 KYD = | 1 AED | 2024-06-28 |
| 1 KYD = | 4.405 AED | 0.227 KYD = | 1 AED | 2024-06-27 |
| 1 KYD = | 4.4027 AED | 0.2271 KYD = | 1 AED | 2024-06-26 |
| 1 KYD = | 4.4089 AED | 0.2268 KYD = | 1 AED | 2024-06-25 |
| 1 KYD = | 4.4119 AED | 0.2267 KYD = | 1 AED | 2024-06-24 |
| 1 KYD = | 4.4169 AED | 0.2264 KYD = | 1 AED | 2024-06-23 |
| 1 KYD = | 4.4169 AED | 0.2264 KYD = | 1 AED | 2024-06-22 |
| 1 KYD = | 4.3984 AED | 0.2274 KYD = | 1 AED | 2024-06-21 |
| 1 KYD = | 4.4057 AED | 0.227 KYD = | 1 AED | 2024-06-20 |
| 1 KYD = | 4.4159 AED | 0.2265 KYD = | 1 AED | 2024-06-19 |
| 1 KYD = | 4.4184 AED | 0.2263 KYD = | 1 AED | 2024-06-18 |
| 1 KYD = | 4.4095 AED | 0.2268 KYD = | 1 AED | 2024-06-17 |
| 1 KYD = | 4.4177 AED | 0.2264 KYD = | 1 AED | 2024-06-16 |
| 1 KYD = | 4.4177 AED | 0.2264 KYD = | 1 AED | 2024-06-15 |
| 1 KYD = | 4.3835 AED | 0.2281 KYD = | 1 AED | 2024-06-14 |
| 1 KYD = | 4.4296 AED | 0.2258 KYD = | 1 AED | 2024-06-13 |
| 1 KYD = | 4.4055 AED | 0.227 KYD = | 1 AED | 2024-06-12 |
| 1 KYD = | 4.4183 AED | 0.2263 KYD = | 1 AED | 2024-06-11 |
| 1 KYD = | 4.353 AED | 0.2297 KYD = | 1 AED | 2024-06-10 |
| 1 KYD = | 4.3788 AED | 0.2284 KYD = | 1 AED | 2024-06-09 |
| 1 KYD = | 4.3788 AED | 0.2284 KYD = | 1 AED | 2024-06-08 |
| 1 KYD = | 4.4131 AED | 0.2266 KYD = | 1 AED | 2024-06-07 |
| 1 KYD = | 4.4133 AED | 0.2266 KYD = | 1 AED | 2024-06-06 |
| 1 KYD = | 4.4145 AED | 0.2265 KYD = | 1 AED | 2024-06-05 |
| 1 KYD = | 4.4383 AED | 0.2253 KYD = | 1 AED | 2024-06-04 |
| 1 KYD = | 4.4103 AED | 0.2267 KYD = | 1 AED | 2024-06-03 |
| 1 KYD = | 4.4105 AED | 0.2267 KYD = | 1 AED | 2024-06-02 |
| 1 KYD = | 4.4105 AED | 0.2267 KYD = | 1 AED | 2024-06-01 |
| 1 KYD = | 4.4134 AED | 0.2266 KYD = | 1 AED | 2024-05-31 |
| 1 KYD = | 4.3872 AED | 0.2279 KYD = | 1 AED | 2024-05-30 |
| 1 KYD = | 4.3966 AED | 0.2274 KYD = | 1 AED | 2024-05-29 |
| 1 KYD = | 4.4086 AED | 0.2268 KYD = | 1 AED | 2024-05-28 |
| 1 KYD = | 4.4109 AED | 0.2267 KYD = | 1 AED | 2024-05-27 |
| 1 KYD = | 4.4128 AED | 0.2266 KYD = | 1 AED | 2024-05-26 |
| 1 KYD = | 4.4128 AED | 0.2266 KYD = | 1 AED | 2024-05-25 |
| 1 KYD = | 4.3931 AED | 0.2276 KYD = | 1 AED | 2024-05-24 |
| 1 KYD = | 4.4023 AED | 0.2272 KYD = | 1 AED | 2024-05-23 |
| 1 KYD = | 4.4049 AED | 0.227 KYD = | 1 AED | 2024-05-22 |
| 1 KYD = | 4.4037 AED | 0.2271 KYD = | 1 AED | 2024-05-21 |
| 1 KYD = | 4.4217 AED | 0.2262 KYD = | 1 AED | 2024-05-20 |
| 1 KYD = | 4.4304 AED | 0.2257 KYD = | 1 AED | 2024-05-19 |
| 1 KYD = | 4.4304 AED | 0.2257 KYD = | 1 AED | 2024-05-18 |
| 1 KYD = | 4.4036 AED | 0.2271 KYD = | 1 AED | 2024-05-17 |
| 1 KYD = | 4.4355 AED | 0.2255 KYD = | 1 AED | 2024-05-16 |
| 1 KYD = | 4.4159 AED | 0.2265 KYD = | 1 AED | 2024-05-15 |
| 1 KYD = | 4.4098 AED | 0.2268 KYD = | 1 AED | 2024-05-14 |
| 1 KYD = | 4.4059 AED | 0.227 KYD = | 1 AED | 2024-05-13 |
| 1 KYD = | 4.4118 AED | 0.2267 KYD = | 1 AED | 2024-05-12 |
| 1 KYD = | 4.4079 AED | 0.2269 KYD = | 1 AED | 2024-05-11 |
| 1 KYD = | 4.4257 AED | 0.226 KYD = | 1 AED | 2024-05-10 |
| 1 KYD = | 4.4048 AED | 0.227 KYD = | 1 AED | 2024-05-09 |
| 1 KYD = | 4.399 AED | 0.2273 KYD = | 1 AED | 2024-05-08 |
| 1 KYD = | 4.4085 AED | 0.2268 KYD = | 1 AED | 2024-05-07 |
| 1 KYD = | 4.4146 AED | 0.2265 KYD = | 1 AED | 2024-05-06 |
| 1 KYD = | 4.4197 AED | 0.2263 KYD = | 1 AED | 2024-05-05 |
| 1 KYD = | 4.4197 AED | 0.2263 KYD = | 1 AED | 2024-05-04 |
| 1 KYD = | 4.4187 AED | 0.2263 KYD = | 1 AED | 2024-05-03 |
| 1 KYD = | 4.4249 AED | 0.226 KYD = | 1 AED | 2024-05-02 |
| 1 KYD = | 4.3788 AED | 0.2284 KYD = | 1 AED | 2024-05-01 |
| 1 KYD = | 4.4065 AED | 0.2269 KYD = | 1 AED | 2024-04-30 |
| 1 KYD = | 4.402 AED | 0.2272 KYD = | 1 AED | 2024-04-29 |
| 1 KYD = | 4.3966 AED | 0.2274 KYD = | 1 AED | 2024-04-28 |
| 1 KYD = | 4.3966 AED | 0.2274 KYD = | 1 AED | 2024-04-27 |
| 1 KYD = | 4.4087 AED | 0.2268 KYD = | 1 AED | 2024-04-26 |
| 1 KYD = | 4.4137 AED | 0.2266 KYD = | 1 AED | 2024-04-25 |
| 1 KYD = | 4.4301 AED | 0.2257 KYD = | 1 AED | 2024-04-24 |
| 1 KYD = | 4.4104 AED | 0.2267 KYD = | 1 AED | 2024-04-23 |
| 1 KYD = | 4.4099 AED | 0.2268 KYD = | 1 AED | 2024-04-22 |
| 1 KYD = | 4.4167 AED | 0.2264 KYD = | 1 AED | 2024-04-21 |
| 1 KYD = | 4.4167 AED | 0.2264 KYD = | 1 AED | 2024-04-20 |
| 1 KYD = | 4.3916 AED | 0.2277 KYD = | 1 AED | 2024-04-19 |
| 1 KYD = | 4.4198 AED | 0.2263 KYD = | 1 AED | 2024-04-18 |
| 1 KYD = | 4.4053 AED | 0.227 KYD = | 1 AED | 2024-04-17 |
| 1 KYD = | 4.3905 AED | 0.2278 KYD = | 1 AED | 2024-04-16 |
| 1 KYD = | 4.4078 AED | 0.2269 KYD = | 1 AED | 2024-04-15 |
| 1 KYD = | 4.4173 AED | 0.2264 KYD = | 1 AED | 2024-04-14 |
| 1 KYD = | 4.4088 AED | 0.2268 KYD = | 1 AED | 2024-04-13 |
| 1 KYD = | 4.405 AED | 0.227 KYD = | 1 AED | 2024-04-12 |
| 1 KYD = | 4.3572 AED | 0.2295 KYD = | 1 AED | 2024-04-11 |
| 1 KYD = | 4.4022 AED | 0.2272 KYD = | 1 AED | 2024-04-10 |
| 1 KYD = | 4.4175 AED | 0.2264 KYD = | 1 AED | 2024-04-09 |
| 1 KYD = | 4.4035 AED | 0.2271 KYD = | 1 AED | 2024-04-08 |
| 1 KYD = | 4.413 AED | 0.2266 KYD = | 1 AED | 2024-04-07 |
| 1 KYD = | 4.413 AED | 0.2266 KYD = | 1 AED | 2024-04-06 |
| 1 KYD = | 4.3992 AED | 0.2273 KYD = | 1 AED | 2024-04-05 |
| 1 KYD = | 4.4341 AED | 0.2255 KYD = | 1 AED | 2024-04-04 |
| 1 KYD = | 4.4164 AED | 0.2264 KYD = | 1 AED | 2024-04-03 |
| 1 KYD = | 4.4085 AED | 0.2268 KYD = | 1 AED | 2024-04-02 |
| 1 KYD = | 4.4084 AED | 0.2268 KYD = | 1 AED | 2024-04-01 |
| 1 KYD = | 4.4123 AED | 0.2266 KYD = | 1 AED | 2024-03-31 |
| 1 KYD = | 4.4123 AED | 0.2266 KYD = | 1 AED | 2024-03-30 |
| 1 KYD = | 4.4029 AED | 0.2271 KYD = | 1 AED | 2024-03-29 |
| 1 KYD = | 4.4059 AED | 0.227 KYD = | 1 AED | 2024-03-28 |
| 1 KYD = | 4.3959 AED | 0.2275 KYD = | 1 AED | 2024-03-27 |
| 1 KYD = | 4.4116 AED | 0.2267 KYD = | 1 AED | 2024-03-26 |
| 1 KYD = | 4.4087 AED | 0.2268 KYD = | 1 AED | 2024-03-25 |
| 1 KYD = | 4.4264 AED | 0.2259 KYD = | 1 AED | 2024-03-24 |
| 1 KYD = | 4.4264 AED | 0.2259 KYD = | 1 AED | 2024-03-23 |
| 1 KYD = | 4.3831 AED | 0.2281 KYD = | 1 AED | 2024-03-22 |
| 1 KYD = | 4.4438 AED | 0.225 KYD = | 1 AED | 2024-03-21 |
| 1 KYD = | 4.4127 AED | 0.2266 KYD = | 1 AED | 2024-03-20 |
| 1 KYD = | 4.393 AED | 0.2276 KYD = | 1 AED | 2024-03-19 |
| 1 KYD = | 4.4053 AED | 0.227 KYD = | 1 AED | 2024-03-18 |
| 1 KYD = | 4.4059 AED | 0.227 KYD = | 1 AED | 2024-03-17 |
| 1 KYD = | 4.4059 AED | 0.227 KYD = | 1 AED | 2024-03-16 |
| 1 KYD = | 4.381 AED | 0.2283 KYD = | 1 AED | 2024-03-15 |
| 1 KYD = | 4.4101 AED | 0.2268 KYD = | 1 AED | 2024-03-14 |
| 1 KYD = | 4.403 AED | 0.2271 KYD = | 1 AED | 2024-03-13 |
| 1 KYD = | 4.4047 AED | 0.227 KYD = | 1 AED | 2024-03-12 |
| 1 KYD = | 4.4099 AED | 0.2268 KYD = | 1 AED | 2024-03-11 |
| 1 KYD = | 4.412 AED | 0.2267 KYD = | 1 AED | 2024-03-10 |
| 1 KYD = | 4.412 AED | 0.2267 KYD = | 1 AED | 2024-03-09 |
| 1 KYD = | 4.429 AED | 0.2258 KYD = | 1 AED | 2024-03-08 |
| 1 KYD = | 4.4161 AED | 0.2264 KYD = | 1 AED | 2024-03-07 |
| 1 KYD = | 4.4049 AED | 0.227 KYD = | 1 AED | 2024-03-06 |
| 1 KYD = | 4.4049 AED | 0.227 KYD = | 1 AED | 2024-03-05 |
| 1 KYD = | 4.4162 AED | 0.2264 KYD = | 1 AED | 2024-03-04 |
| 1 KYD = | 4.422 AED | 0.2261 KYD = | 1 AED | 2024-03-03 |
| 1 KYD = | 4.422 AED | 0.2261 KYD = | 1 AED | 2024-03-02 |
| 1 KYD = | 4.402 AED | 0.2272 KYD = | 1 AED | 2024-03-01 |
| 1 KYD = | 4.4127 AED | 0.2266 KYD = | 1 AED | 2024-02-29 |
| 1 KYD = | 4.4001 AED | 0.2273 KYD = | 1 AED | 2024-02-28 |
| 1 KYD = | 4.4065 AED | 0.2269 KYD = | 1 AED | 2024-02-27 |
| 1 KYD = | 4.403 AED | 0.2271 KYD = | 1 AED | 2024-02-26 |
| 1 KYD = | 4.4113 AED | 0.2267 KYD = | 1 AED | 2024-02-25 |
| 1 KYD = | 4.4106 AED | 0.2267 KYD = | 1 AED | 2024-02-24 |
| 1 KYD = | 4.3947 AED | 0.2275 KYD = | 1 AED | 2024-02-23 |
| 1 KYD = | 4.4187 AED | 0.2263 KYD = | 1 AED | 2024-02-22 |
| 1 KYD = | 4.413 AED | 0.2266 KYD = | 1 AED | 2024-02-21 |
| 1 KYD = | 4.4029 AED | 0.2271 KYD = | 1 AED | 2024-02-20 |
| 1 KYD = | 4.4082 AED | 0.2268 KYD = | 1 AED | 2024-02-19 |
| 1 KYD = | 4.4071 AED | 0.2269 KYD = | 1 AED | 2024-02-18 |
| 1 KYD = | 4.4061 AED | 0.227 KYD = | 1 AED | 2024-02-17 |
| 1 KYD = | 4.4195 AED | 0.2263 KYD = | 1 AED | 2024-02-16 |
| 1 KYD = | 4.4152 AED | 0.2265 KYD = | 1 AED | 2024-02-15 |
| 1 KYD = | 4.3801 AED | 0.2283 KYD = | 1 AED | 2024-02-14 |
| 1 KYD = | 4.4061 AED | 0.227 KYD = | 1 AED | 2024-02-13 |
| 1 KYD = | 4.4151 AED | 0.2265 KYD = | 1 AED | 2024-02-12 |
| 1 KYD = | 4.4117 AED | 0.2267 KYD = | 1 AED | 2024-02-11 |
| 1 KYD = | 4.4117 AED | 0.2267 KYD = | 1 AED | 2024-02-10 |
| 1 KYD = | 4.4122 AED | 0.2266 KYD = | 1 AED | 2024-02-09 |
| 1 KYD = | 4.4101 AED | 0.2268 KYD = | 1 AED | 2024-02-08 |
| 1 KYD = | 4.4177 AED | 0.2264 KYD = | 1 AED | 2024-02-07 |
| 1 KYD = | 4.4036 AED | 0.2271 KYD = | 1 AED | 2024-02-06 |
| 1 KYD = | 4.3648 AED | 0.2291 KYD = | 1 AED | 2024-02-05 |
| 1 KYD = | 4.4066 AED | 0.2269 KYD = | 1 AED | 2024-02-04 |
| 1 KYD = | 4.4066 AED | 0.2269 KYD = | 1 AED | 2024-02-03 |
| 1 KYD = | 4.4336 AED | 0.2255 KYD = | 1 AED | 2024-02-02 |
| 1 KYD = | 4.395 AED | 0.2275 KYD = | 1 AED | 2024-02-01 |
| 1 KYD = | 4.4032 AED | 0.2271 KYD = | 1 AED | 2024-01-31 |
| 1 KYD = | 4.4125 AED | 0.2266 KYD = | 1 AED | 2024-01-30 |
| 1 KYD = | 4.3952 AED | 0.2275 KYD = | 1 AED | 2024-01-29 |
| 1 KYD = | 4.4036 AED | 0.2271 KYD = | 1 AED | 2024-01-28 |
| 1 KYD = | 4.4036 AED | 0.2271 KYD = | 1 AED | 2024-01-27 |
| 1 KYD = | 4.3872 AED | 0.2279 KYD = | 1 AED | 2024-01-26 |
| 1 KYD = | 4.4018 AED | 0.2272 KYD = | 1 AED | 2024-01-25 |
| 1 KYD = | 4.4043 AED | 0.2271 KYD = | 1 AED | 2024-01-24 |
| 1 KYD = | 4.4069 AED | 0.2269 KYD = | 1 AED | 2024-01-23 |
| 1 KYD = | 4.4133 AED | 0.2266 KYD = | 1 AED | 2024-01-22 |
| 1 KYD = | 4.4188 AED | 0.2263 KYD = | 1 AED | 2024-01-21 |
| 1 KYD = | 4.4042 AED | 0.2271 KYD = | 1 AED | 2024-01-20 |
| 1 KYD = | 4.4057 AED | 0.227 KYD = | 1 AED | 2024-01-19 |
| 1 KYD = | 4.4143 AED | 0.2265 KYD = | 1 AED | 2024-01-18 |
| 1 KYD = | 4.4013 AED | 0.2272 KYD = | 1 AED | 2024-01-17 |
| 1 KYD = | 4.4003 AED | 0.2273 KYD = | 1 AED | 2024-01-16 |
| 1 KYD = | 4.4058 AED | 0.227 KYD = | 1 AED | 2024-01-15 |
| 1 KYD = | 4.4132 AED | 0.2266 KYD = | 1 AED | 2024-01-14 |
| 1 KYD = | 4.4137 AED | 0.2266 KYD = | 1 AED | 2024-01-13 |
| 1 KYD = | 4.4086 AED | 0.2268 KYD = | 1 AED | 2024-01-12 |
| 1 KYD = | 4.42 AED | 0.2262 KYD = | 1 AED | 2024-01-11 |
| 1 KYD = | 4.4075 AED | 0.2269 KYD = | 1 AED | 2024-01-10 |
| 1 KYD = | 4.417 AED | 0.2264 KYD = | 1 AED | 2024-01-09 |
| 1 KYD = | 4.4168 AED | 0.2264 KYD = | 1 AED | 2024-01-08 |
| 1 KYD = | 4.425 AED | 0.226 KYD = | 1 AED | 2024-01-07 |
| 1 KYD = | 4.4253 AED | 0.226 KYD = | 1 AED | 2024-01-06 |
| 1 KYD = | 4.4083 AED | 0.2268 KYD = | 1 AED | 2024-01-05 |
| 1 KYD = | 4.4067 AED | 0.2269 KYD = | 1 AED | 2024-01-04 |
| 1 KYD = | 4.4038 AED | 0.2271 KYD = | 1 AED | 2024-01-03 |
| 1 KYD = | 4.3947 AED | 0.2275 KYD = | 1 AED | 2024-01-02 |
| 1 KYD = | 4.3947 AED | 0.2275 KYD = | 1 AED | 2024-01-01 |
| 1 KYD = | 4.3987 AED | 0.2273 KYD = | 1 AED | 2023-12-31 |
| 1 KYD = | 4.4067 AED | 0.2269 KYD = | 1 AED | 2023-12-30 |
| 1 KYD = | 4.3906 AED | 0.2278 KYD = | 1 AED | 2023-12-29 |
| 1 KYD = | 4.4321 AED | 0.2256 KYD = | 1 AED | 2023-12-28 |
| 1 KYD = | 4.3993 AED | 0.2273 KYD = | 1 AED | 2023-12-27 |
| 1 KYD = | 4.3994 AED | 0.2273 KYD = | 1 AED | 2023-12-26 |
| 1 KYD = | 4.3991 AED | 0.2273 KYD = | 1 AED | 2023-12-25 |
| 1 KYD = | 4.4078 AED | 0.2269 KYD = | 1 AED | 2023-12-24 |
| 1 KYD = | 4.4079 AED | 0.2269 KYD = | 1 AED | 2023-12-23 |
| 1 KYD = | 4.4144 AED | 0.2265 KYD = | 1 AED | 2023-12-22 |
| 1 KYD = | 4.4128 AED | 0.2266 KYD = | 1 AED | 2023-12-21 |
| 1 KYD = | 4.4199 AED | 0.2262 KYD = | 1 AED | 2023-12-20 |
| 1 KYD = | 4.4094 AED | 0.2268 KYD = | 1 AED | 2023-12-19 |
| 1 KYD = | 4.3792 AED | 0.2284 KYD = | 1 AED | 2023-12-18 |
| 1 KYD = | 4.3833 AED | 0.2281 KYD = | 1 AED | 2023-12-17 |
| 1 KYD = | 4.3831 AED | 0.2281 KYD = | 1 AED | 2023-12-16 |
| 1 KYD = | 4.4293 AED | 0.2258 KYD = | 1 AED | 2023-12-15 |
| 1 KYD = | 4.4528 AED | 0.2246 KYD = | 1 AED | 2023-12-14 |
| 1 KYD = | 4.4057 AED | 0.227 KYD = | 1 AED | 2023-12-13 |
| 1 KYD = | 4.405 AED | 0.227 KYD = | 1 AED | 2023-12-12 |
| 1 KYD = | 4.4001 AED | 0.2273 KYD = | 1 AED | 2023-12-11 |
| 1 KYD = | 4.4029 AED | 0.2271 KYD = | 1 AED | 2023-12-10 |
| 1 KYD = | 4.4027 AED | 0.2271 KYD = | 1 AED | 2023-12-09 |
| 1 KYD = | 4.4136 AED | 0.2266 KYD = | 1 AED | 2023-12-08 |
| 1 KYD = | 4.4018 AED | 0.2272 KYD = | 1 AED | 2023-12-07 |
| 1 KYD = | 4.3959 AED | 0.2275 KYD = | 1 AED | 2023-12-06 |
| 1 KYD = | 4.3947 AED | 0.2275 KYD = | 1 AED | 2023-12-05 |
| 1 KYD = | 4.3967 AED | 0.2274 KYD = | 1 AED | 2023-12-04 |
| 1 KYD = | 4.4058 AED | 0.227 KYD = | 1 AED | 2023-12-03 |
| 1 KYD = | 4.4056 AED | 0.227 KYD = | 1 AED | 2023-12-02 |
| 1 KYD = | 4.4031 AED | 0.2271 KYD = | 1 AED | 2023-12-01 |
| 1 KYD = | 4.4004 AED | 0.2273 KYD = | 1 AED | 2023-11-30 |
| 1 KYD = | 4.4302 AED | 0.2257 KYD = | 1 AED | 2023-11-29 |
| 1 KYD = | 4.4095 AED | 0.2268 KYD = | 1 AED | 2023-11-28 |
| 1 KYD = | 4.4207 AED | 0.2262 KYD = | 1 AED | 2023-11-27 |
| 1 KYD = | 4.422 AED | 0.2261 KYD = | 1 AED | 2023-11-26 |
| 1 KYD = | 4.4107 AED | 0.2267 KYD = | 1 AED | 2023-11-25 |
| 1 KYD = | 4.4017 AED | 0.2272 KYD = | 1 AED | 2023-11-24 |
| 1 KYD = | 4.4045 AED | 0.227 KYD = | 1 AED | 2023-11-23 |
| 1 KYD = | 4.3974 AED | 0.2274 KYD = | 1 AED | 2023-11-22 |
| 1 KYD = | 4.4215 AED | 0.2262 KYD = | 1 AED | 2023-11-21 |
| 1 KYD = | 4.4252 AED | 0.226 KYD = | 1 AED | 2023-11-20 |
| 1 KYD = | 4.4294 AED | 0.2258 KYD = | 1 AED | 2023-11-19 |
| 1 KYD = | 4.4294 AED | 0.2258 KYD = | 1 AED | 2023-11-18 |
| 1 KYD = | 4.4083 AED | 0.2268 KYD = | 1 AED | 2023-11-17 |
| 1 KYD = | 4.3986 AED | 0.2273 KYD = | 1 AED | 2023-11-16 |
| 1 KYD = | 4.4703 AED | 0.2237 KYD = | 1 AED | 2023-11-15 |
| 1 KYD = | 4.4122 AED | 0.2266 KYD = | 1 AED | 2023-11-14 |
| 1 KYD = | 4.4113 AED | 0.2267 KYD = | 1 AED | 2023-11-13 |
| 1 KYD = | 4.4233 AED | 0.2261 KYD = | 1 AED | 2023-11-12 |
| 1 KYD = | 4.4233 AED | 0.2261 KYD = | 1 AED | 2023-11-11 |
| 1 KYD = | 4.4008 AED | 0.2272 KYD = | 1 AED | 2023-11-10 |
| 1 KYD = | 4.4218 AED | 0.2262 KYD = | 1 AED | 2023-11-09 |
| 1 KYD = | 4.4151 AED | 0.2265 KYD = | 1 AED | 2023-11-08 |
| 1 KYD = | 4.3905 AED | 0.2278 KYD = | 1 AED | 2023-11-07 |
| 1 KYD = | 4.4412 AED | 0.2252 KYD = | 1 AED | 2023-11-06 |
| 1 KYD = | 4.4438 AED | 0.225 KYD = | 1 AED | 2023-11-05 |
| 1 KYD = | 4.4438 AED | 0.225 KYD = | 1 AED | 2023-11-04 |
| 1 KYD = | 4.4026 AED | 0.2271 KYD = | 1 AED | 2023-11-03 |
| 1 KYD = | 4.4304 AED | 0.2257 KYD = | 1 AED | 2023-11-02 |
| 1 KYD = | 4.4085 AED | 0.2268 KYD = | 1 AED | 2023-11-01 |
| 1 KYD = | 4.4179 AED | 0.2264 KYD = | 1 AED | 2023-10-31 |
| 1 KYD = | 4.4106 AED | 0.2267 KYD = | 1 AED | 2023-10-30 |
| 1 KYD = | 4.4173 AED | 0.2264 KYD = | 1 AED | 2023-10-29 |
| 1 KYD = | 4.4173 AED | 0.2264 KYD = | 1 AED | 2023-10-28 |
| 1 KYD = | 4.4162 AED | 0.2264 KYD = | 1 AED | 2023-10-27 |
| 1 KYD = | 4.4016 AED | 0.2272 KYD = | 1 AED | 2023-10-26 |
| 1 KYD = | 4.397 AED | 0.2274 KYD = | 1 AED | 2023-10-25 |
| 1 KYD = | 4.4411 AED | 0.2252 KYD = | 1 AED | 2023-10-24 |
| 1 KYD = | 4.4084 AED | 0.2268 KYD = | 1 AED | 2023-10-23 |
| 1 KYD = | 4.4157 AED | 0.2265 KYD = | 1 AED | 2023-10-22 |
| 1 KYD = | 4.4157 AED | 0.2265 KYD = | 1 AED | 2023-10-21 |
| 1 KYD = | 4.4177 AED | 0.2264 KYD = | 1 AED | 2023-10-20 |
| 1 KYD = | 4.4004 AED | 0.2273 KYD = | 1 AED | 2023-10-19 |
| 1 KYD = | 4.412 AED | 0.2267 KYD = | 1 AED | 2023-10-18 |
| 1 KYD = | 4.4175 AED | 0.2264 KYD = | 1 AED | 2023-10-17 |
| 1 KYD = | 4.4075 AED | 0.2269 KYD = | 1 AED | 2023-10-16 |
| 1 KYD = | 4.4058 AED | 0.227 KYD = | 1 AED | 2023-10-15 |
| 1 KYD = | 4.4058 AED | 0.227 KYD = | 1 AED | 2023-10-14 |
| 1 KYD = | 4.3745 AED | 0.2286 KYD = | 1 AED | 2023-10-13 |
| 1 KYD = | 4.4163 AED | 0.2264 KYD = | 1 AED | 2023-10-12 |
| 1 KYD = | 4.4151 AED | 0.2265 KYD = | 1 AED | 2023-10-11 |
| 1 KYD = | 4.4262 AED | 0.2259 KYD = | 1 AED | 2023-10-10 |
| 1 KYD = | 4.4151 AED | 0.2265 KYD = | 1 AED | 2023-10-09 |
| 1 KYD = | 4.4274 AED | 0.2259 KYD = | 1 AED | 2023-10-08 |
| 1 KYD = | 4.4274 AED | 0.2259 KYD = | 1 AED | 2023-10-07 |
| 1 KYD = | 4.4171 AED | 0.2264 KYD = | 1 AED | 2023-10-06 |
| 1 KYD = | 4.4172 AED | 0.2264 KYD = | 1 AED | 2023-10-05 |
| 1 KYD = | 4.4058 AED | 0.227 KYD = | 1 AED | 2023-10-04 |
| 1 KYD = | 4.3792 AED | 0.2284 KYD = | 1 AED | 2023-10-03 |
| 1 KYD = | 4.389 AED | 0.2278 KYD = | 1 AED | 2023-10-02 |
| 1 KYD = | 4.3982 AED | 0.2274 KYD = | 1 AED | 2023-10-01 |
| 1 KYD = | 4.3982 AED | 0.2274 KYD = | 1 AED | 2023-09-30 |
| 1 KYD = | 4.418 AED | 0.2263 KYD = | 1 AED | 2023-09-29 |
| 1 KYD = | 4.3915 AED | 0.2277 KYD = | 1 AED | 2023-09-28 |
| 1 KYD = | 4.3926 AED | 0.2277 KYD = | 1 AED | 2023-09-27 |
| 1 KYD = | 4.3852 AED | 0.228 KYD = | 1 AED | 2023-09-26 |
| 1 KYD = | 4.4155 AED | 0.2265 KYD = | 1 AED | 2023-09-25 |
| 1 KYD = | 4.4234 AED | 0.2261 KYD = | 1 AED | 2023-09-24 |
| 1 KYD = | 4.4234 AED | 0.2261 KYD = | 1 AED | 2023-09-23 |
| 1 KYD = | 4.4101 AED | 0.2268 KYD = | 1 AED | 2023-09-22 |