Last Year History for KYD/BGN
| KYD | BGN | KYD | BGN | Date |
|---|---|---|---|---|
| 1 KYD = | 2.2285 BGN | 0.4487 KYD = | 1 BGN | 2024-11-21 |
| 1 KYD = | 2.2275 BGN | 0.4489 KYD = | 1 BGN | 2024-11-20 |
| 1 KYD = | 2.2358 BGN | 0.4473 KYD = | 1 BGN | 2024-11-19 |
| 1 KYD = | 2.2137 BGN | 0.4517 KYD = | 1 BGN | 2024-11-18 |
| 1 KYD = | 2.2222 BGN | 0.45 KYD = | 1 BGN | 2024-11-17 |
| 1 KYD = | 2.2222 BGN | 0.45 KYD = | 1 BGN | 2024-11-16 |
| 1 KYD = | 2.2221 BGN | 0.45 KYD = | 1 BGN | 2024-11-15 |
| 1 KYD = | 2.2096 BGN | 0.4526 KYD = | 1 BGN | 2024-11-14 |
| 1 KYD = | 2.206 BGN | 0.4533 KYD = | 1 BGN | 2024-11-13 |
| 1 KYD = | 2.2053 BGN | 0.4534 KYD = | 1 BGN | 2024-11-12 |
| 1 KYD = | 2.1841 BGN | 0.4578 KYD = | 1 BGN | 2024-11-11 |
| 1 KYD = | 2.1768 BGN | 0.4594 KYD = | 1 BGN | 2024-11-10 |
| 1 KYD = | 2.1771 BGN | 0.4593 KYD = | 1 BGN | 2024-11-09 |
| 1 KYD = | 2.1829 BGN | 0.4581 KYD = | 1 BGN | 2024-11-08 |
| 1 KYD = | 2.1849 BGN | 0.4577 KYD = | 1 BGN | 2024-11-07 |
| 1 KYD = | 2.1833 BGN | 0.458 KYD = | 1 BGN | 2024-11-06 |
| 1 KYD = | 2.1528 BGN | 0.4645 KYD = | 1 BGN | 2024-11-05 |
| 1 KYD = | 2.1595 BGN | 0.4631 KYD = | 1 BGN | 2024-11-04 |
| 1 KYD = | 2.1659 BGN | 0.4617 KYD = | 1 BGN | 2024-11-03 |
| 1 KYD = | 2.164 BGN | 0.4621 KYD = | 1 BGN | 2024-11-02 |
| 1 KYD = | 2.1622 BGN | 0.4625 KYD = | 1 BGN | 2024-11-01 |
| 1 KYD = | 2.1627 BGN | 0.4624 KYD = | 1 BGN | 2024-10-31 |
| 1 KYD = | 2.1692 BGN | 0.461 KYD = | 1 BGN | 2024-10-30 |
| 1 KYD = | 2.1691 BGN | 0.461 KYD = | 1 BGN | 2024-10-29 |
| 1 KYD = | 2.1656 BGN | 0.4618 KYD = | 1 BGN | 2024-10-28 |
| 1 KYD = | 2.1686 BGN | 0.4611 KYD = | 1 BGN | 2024-10-27 |
| 1 KYD = | 2.1686 BGN | 0.4611 KYD = | 1 BGN | 2024-10-26 |
| 1 KYD = | 2.172 BGN | 0.4604 KYD = | 1 BGN | 2024-10-25 |
| 1 KYD = | 2.176 BGN | 0.4596 KYD = | 1 BGN | 2024-10-24 |
| 1 KYD = | 2.1709 BGN | 0.4606 KYD = | 1 BGN | 2024-10-23 |
| 1 KYD = | 2.1609 BGN | 0.4628 KYD = | 1 BGN | 2024-10-22 |
| 1 KYD = | 2.1651 BGN | 0.4619 KYD = | 1 BGN | 2024-10-21 |
| 1 KYD = | 2.1641 BGN | 0.4621 KYD = | 1 BGN | 2024-10-20 |
| 1 KYD = | 2.1656 BGN | 0.4618 KYD = | 1 BGN | 2024-10-19 |
| 1 KYD = | 2.1581 BGN | 0.4634 KYD = | 1 BGN | 2024-10-18 |
| 1 KYD = | 2.1561 BGN | 0.4638 KYD = | 1 BGN | 2024-10-17 |
| 1 KYD = | 2.153 BGN | 0.4645 KYD = | 1 BGN | 2024-10-16 |
| 1 KYD = | 2.1517 BGN | 0.4647 KYD = | 1 BGN | 2024-10-15 |
| 1 KYD = | 2.1446 BGN | 0.4663 KYD = | 1 BGN | 2024-10-14 |
| 1 KYD = | 2.146 BGN | 0.466 KYD = | 1 BGN | 2024-10-13 |
| 1 KYD = | 2.146 BGN | 0.466 KYD = | 1 BGN | 2024-10-12 |
| 1 KYD = | 2.1438 BGN | 0.4665 KYD = | 1 BGN | 2024-10-11 |
| 1 KYD = | 2.1414 BGN | 0.467 KYD = | 1 BGN | 2024-10-10 |
| 1 KYD = | 2.1392 BGN | 0.4675 KYD = | 1 BGN | 2024-10-09 |
| 1 KYD = | 2.1388 BGN | 0.4676 KYD = | 1 BGN | 2024-10-08 |
| 1 KYD = | 2.1277 BGN | 0.47 KYD = | 1 BGN | 2024-10-07 |
| 1 KYD = | 2.1309 BGN | 0.4693 KYD = | 1 BGN | 2024-10-06 |
| 1 KYD = | 2.1293 BGN | 0.4696 KYD = | 1 BGN | 2024-10-05 |
| 1 KYD = | 2.1271 BGN | 0.4701 KYD = | 1 BGN | 2024-10-04 |
| 1 KYD = | 2.1213 BGN | 0.4714 KYD = | 1 BGN | 2024-10-03 |
| 1 KYD = | 2.1163 BGN | 0.4725 KYD = | 1 BGN | 2024-10-02 |
| 1 KYD = | 2.106 BGN | 0.4748 KYD = | 1 BGN | 2024-10-01 |
| 1 KYD = | 2.0983 BGN | 0.4766 KYD = | 1 BGN | 2024-09-30 |
| 1 KYD = | 2.1015 BGN | 0.4758 KYD = | 1 BGN | 2024-09-29 |
| 1 KYD = | 2.1015 BGN | 0.4758 KYD = | 1 BGN | 2024-09-28 |
| 1 KYD = | 2.1063 BGN | 0.4748 KYD = | 1 BGN | 2024-09-27 |
| 1 KYD = | 2.0967 BGN | 0.477 KYD = | 1 BGN | 2024-09-26 |
| 1 KYD = | 2.1099 BGN | 0.474 KYD = | 1 BGN | 2024-09-25 |
| 1 KYD = | 2.107 BGN | 0.4746 KYD = | 1 BGN | 2024-09-24 |
| 1 KYD = | 2.1175 BGN | 0.4723 KYD = | 1 BGN | 2024-09-23 |
| 1 KYD = | 2.1032 BGN | 0.4755 KYD = | 1 BGN | 2024-09-22 |
| 1 KYD = | 2.1033 BGN | 0.4754 KYD = | 1 BGN | 2024-09-21 |
| 1 KYD = | 2.1112 BGN | 0.4737 KYD = | 1 BGN | 2024-09-20 |
| 1 KYD = | 2.1016 BGN | 0.4758 KYD = | 1 BGN | 2024-09-19 |
| 1 KYD = | 2.1057 BGN | 0.4749 KYD = | 1 BGN | 2024-09-18 |
| 1 KYD = | 2.1073 BGN | 0.4745 KYD = | 1 BGN | 2024-09-17 |
| 1 KYD = | 2.1119 BGN | 0.4735 KYD = | 1 BGN | 2024-09-16 |
| 1 KYD = | 2.1175 BGN | 0.4723 KYD = | 1 BGN | 2024-09-15 |
| 1 KYD = | 2.1175 BGN | 0.4723 KYD = | 1 BGN | 2024-09-14 |
| 1 KYD = | 2.1289 BGN | 0.4697 KYD = | 1 BGN | 2024-09-13 |
| 1 KYD = | 2.1224 BGN | 0.4712 KYD = | 1 BGN | 2024-09-12 |
| 1 KYD = | 2.1204 BGN | 0.4716 KYD = | 1 BGN | 2024-09-11 |
| 1 KYD = | 2.1244 BGN | 0.4707 KYD = | 1 BGN | 2024-09-10 |
| 1 KYD = | 2.1177 BGN | 0.4722 KYD = | 1 BGN | 2024-09-09 |
| 1 KYD = | 2.113 BGN | 0.4733 KYD = | 1 BGN | 2024-09-08 |
| 1 KYD = | 2.1131 BGN | 0.4732 KYD = | 1 BGN | 2024-09-07 |
| 1 KYD = | 2.1138 BGN | 0.4731 KYD = | 1 BGN | 2024-09-06 |
| 1 KYD = | 2.12 BGN | 0.4717 KYD = | 1 BGN | 2024-09-05 |
| 1 KYD = | 2.1252 BGN | 0.4706 KYD = | 1 BGN | 2024-09-04 |
| 1 KYD = | 2.1214 BGN | 0.4714 KYD = | 1 BGN | 2024-09-03 |
| 1 KYD = | 2.1176 BGN | 0.4722 KYD = | 1 BGN | 2024-09-02 |
| 1 KYD = | 2.1196 BGN | 0.4718 KYD = | 1 BGN | 2024-09-01 |
| 1 KYD = | 2.1238 BGN | 0.4708 KYD = | 1 BGN | 2024-08-31 |
| 1 KYD = | 2.1164 BGN | 0.4725 KYD = | 1 BGN | 2024-08-30 |
| 1 KYD = | 2.1143 BGN | 0.473 KYD = | 1 BGN | 2024-08-29 |
| 1 KYD = | 2.1076 BGN | 0.4745 KYD = | 1 BGN | 2024-08-28 |
| 1 KYD = | 2.0988 BGN | 0.4765 KYD = | 1 BGN | 2024-08-27 |
| 1 KYD = | 2.113 BGN | 0.4733 KYD = | 1 BGN | 2024-08-26 |
| 1 KYD = | 2.1135 BGN | 0.4732 KYD = | 1 BGN | 2024-08-25 |
| 1 KYD = | 2.1105 BGN | 0.4738 KYD = | 1 BGN | 2024-08-24 |
| 1 KYD = | 2.1054 BGN | 0.475 KYD = | 1 BGN | 2024-08-23 |
| 1 KYD = | 2.1106 BGN | 0.4738 KYD = | 1 BGN | 2024-08-22 |
| 1 KYD = | 2.1196 BGN | 0.4718 KYD = | 1 BGN | 2024-08-21 |
| 1 KYD = | 2.1268 BGN | 0.4702 KYD = | 1 BGN | 2024-08-20 |
| 1 KYD = | 2.1317 BGN | 0.4691 KYD = | 1 BGN | 2024-08-19 |
| 1 KYD = | 2.1361 BGN | 0.4681 KYD = | 1 BGN | 2024-08-18 |
| 1 KYD = | 2.1361 BGN | 0.4681 KYD = | 1 BGN | 2024-08-17 |
| 1 KYD = | 2.13 BGN | 0.4695 KYD = | 1 BGN | 2024-08-16 |
| 1 KYD = | 2.1291 BGN | 0.4697 KYD = | 1 BGN | 2024-08-15 |
| 1 KYD = | 2.1437 BGN | 0.4665 KYD = | 1 BGN | 2024-08-14 |
| 1 KYD = | 2.1493 BGN | 0.4653 KYD = | 1 BGN | 2024-08-13 |
| 1 KYD = | 2.1493 BGN | 0.4653 KYD = | 1 BGN | 2024-08-12 |
| 1 KYD = | 2.1529 BGN | 0.4645 KYD = | 1 BGN | 2024-08-11 |
| 1 KYD = | 2.15 BGN | 0.4651 KYD = | 1 BGN | 2024-08-10 |
| 1 KYD = | 2.1471 BGN | 0.4657 KYD = | 1 BGN | 2024-08-09 |
| 1 KYD = | 2.1476 BGN | 0.4656 KYD = | 1 BGN | 2024-08-08 |
| 1 KYD = | 2.1531 BGN | 0.4645 KYD = | 1 BGN | 2024-08-07 |
| 1 KYD = | 2.1494 BGN | 0.4652 KYD = | 1 BGN | 2024-08-06 |
| 1 KYD = | 2.1612 BGN | 0.4627 KYD = | 1 BGN | 2024-08-05 |
| 1 KYD = | 2.1685 BGN | 0.4611 KYD = | 1 BGN | 2024-08-04 |
| 1 KYD = | 2.1688 BGN | 0.4611 KYD = | 1 BGN | 2024-08-03 |
| 1 KYD = | 2.1726 BGN | 0.4603 KYD = | 1 BGN | 2024-08-02 |
| 1 KYD = | 2.176 BGN | 0.4596 KYD = | 1 BGN | 2024-08-01 |
| 1 KYD = | 2.1675 BGN | 0.4614 KYD = | 1 BGN | 2024-07-31 |
| 1 KYD = | 2.1644 BGN | 0.462 KYD = | 1 BGN | 2024-07-30 |
| 1 KYD = | 2.1669 BGN | 0.4615 KYD = | 1 BGN | 2024-07-29 |
| 1 KYD = | 2.1632 BGN | 0.4623 KYD = | 1 BGN | 2024-07-28 |
| 1 KYD = | 2.1618 BGN | 0.4626 KYD = | 1 BGN | 2024-07-27 |
| 1 KYD = | 2.1644 BGN | 0.462 KYD = | 1 BGN | 2024-07-26 |
| 1 KYD = | 2.1647 BGN | 0.462 KYD = | 1 BGN | 2024-07-25 |
| 1 KYD = | 2.1623 BGN | 0.4625 KYD = | 1 BGN | 2024-07-24 |
| 1 KYD = | 2.1585 BGN | 0.4633 KYD = | 1 BGN | 2024-07-23 |
| 1 KYD = | 2.1576 BGN | 0.4635 KYD = | 1 BGN | 2024-07-22 |
| 1 KYD = | 2.1598 BGN | 0.463 KYD = | 1 BGN | 2024-07-21 |
| 1 KYD = | 2.1591 BGN | 0.4631 KYD = | 1 BGN | 2024-07-20 |
| 1 KYD = | 2.1484 BGN | 0.4655 KYD = | 1 BGN | 2024-07-19 |
| 1 KYD = | 2.1478 BGN | 0.4656 KYD = | 1 BGN | 2024-07-18 |
| 1 KYD = | 2.1512 BGN | 0.4649 KYD = | 1 BGN | 2024-07-17 |
| 1 KYD = | 2.151 BGN | 0.4649 KYD = | 1 BGN | 2024-07-16 |
| 1 KYD = | 2.1511 BGN | 0.4649 KYD = | 1 BGN | 2024-07-15 |
| 1 KYD = | 2.1576 BGN | 0.4635 KYD = | 1 BGN | 2024-07-14 |
| 1 KYD = | 2.1518 BGN | 0.4647 KYD = | 1 BGN | 2024-07-13 |
| 1 KYD = | 2.1616 BGN | 0.4626 KYD = | 1 BGN | 2024-07-12 |
| 1 KYD = | 2.1692 BGN | 0.461 KYD = | 1 BGN | 2024-07-11 |
| 1 KYD = | 2.1676 BGN | 0.4613 KYD = | 1 BGN | 2024-07-10 |
| 1 KYD = | 2.1686 BGN | 0.4611 KYD = | 1 BGN | 2024-07-09 |
| 1 KYD = | 2.1649 BGN | 0.4619 KYD = | 1 BGN | 2024-07-08 |
| 1 KYD = | 2.1735 BGN | 0.4601 KYD = | 1 BGN | 2024-07-07 |
| 1 KYD = | 2.1681 BGN | 0.4612 KYD = | 1 BGN | 2024-07-06 |
| 1 KYD = | 2.1702 BGN | 0.4608 KYD = | 1 BGN | 2024-07-05 |
| 1 KYD = | 2.1799 BGN | 0.4587 KYD = | 1 BGN | 2024-07-04 |
| 1 KYD = | 2.1909 BGN | 0.4564 KYD = | 1 BGN | 2024-07-03 |
| 1 KYD = | 2.1873 BGN | 0.4572 KYD = | 1 BGN | 2024-07-02 |
| 1 KYD = | 2.1892 BGN | 0.4568 KYD = | 1 BGN | 2024-07-01 |
| 1 KYD = | 2.1932 BGN | 0.456 KYD = | 1 BGN | 2024-06-30 |
| 1 KYD = | 2.1894 BGN | 0.4568 KYD = | 1 BGN | 2024-06-29 |
| 1 KYD = | 2.1906 BGN | 0.4565 KYD = | 1 BGN | 2024-06-28 |
| 1 KYD = | 2.1928 BGN | 0.456 KYD = | 1 BGN | 2024-06-27 |
| 1 KYD = | 2.1926 BGN | 0.4561 KYD = | 1 BGN | 2024-06-26 |
| 1 KYD = | 2.1875 BGN | 0.4571 KYD = | 1 BGN | 2024-06-25 |
| 1 KYD = | 2.1917 BGN | 0.4563 KYD = | 1 BGN | 2024-06-24 |
| 1 KYD = | 2.1999 BGN | 0.4546 KYD = | 1 BGN | 2024-06-23 |
| 1 KYD = | 2.1973 BGN | 0.4551 KYD = | 1 BGN | 2024-06-22 |
| 1 KYD = | 2.1914 BGN | 0.4563 KYD = | 1 BGN | 2024-06-21 |
| 1 KYD = | 2.1877 BGN | 0.4571 KYD = | 1 BGN | 2024-06-20 |
| 1 KYD = | 2.1898 BGN | 0.4567 KYD = | 1 BGN | 2024-06-19 |
| 1 KYD = | 2.1944 BGN | 0.4557 KYD = | 1 BGN | 2024-06-18 |
| 1 KYD = | 2.1941 BGN | 0.4558 KYD = | 1 BGN | 2024-06-17 |
| 1 KYD = | 2.1992 BGN | 0.4547 KYD = | 1 BGN | 2024-06-16 |
| 1 KYD = | 2.1936 BGN | 0.4559 KYD = | 1 BGN | 2024-06-15 |
| 1 KYD = | 2.1793 BGN | 0.4589 KYD = | 1 BGN | 2024-06-14 |
| 1 KYD = | 2.1806 BGN | 0.4586 KYD = | 1 BGN | 2024-06-13 |
| 1 KYD = | 2.1823 BGN | 0.4582 KYD = | 1 BGN | 2024-06-12 |
| 1 KYD = | 2.1879 BGN | 0.4571 KYD = | 1 BGN | 2024-06-11 |
| 1 KYD = | 2.1547 BGN | 0.4641 KYD = | 1 BGN | 2024-06-10 |
| 1 KYD = | 2.1581 BGN | 0.4634 KYD = | 1 BGN | 2024-06-09 |
| 1 KYD = | 2.1554 BGN | 0.464 KYD = | 1 BGN | 2024-06-08 |
| 1 KYD = | 2.1583 BGN | 0.4633 KYD = | 1 BGN | 2024-06-07 |
| 1 KYD = | 2.1594 BGN | 0.4631 KYD = | 1 BGN | 2024-06-06 |
| 1 KYD = | 2.1617 BGN | 0.4626 KYD = | 1 BGN | 2024-06-05 |
| 1 KYD = | 2.1738 BGN | 0.46 KYD = | 1 BGN | 2024-06-04 |
| 1 KYD = | 2.1654 BGN | 0.4618 KYD = | 1 BGN | 2024-06-03 |
| 1 KYD = | 2.1659 BGN | 0.4617 KYD = | 1 BGN | 2024-06-02 |
| 1 KYD = | 2.1659 BGN | 0.4617 KYD = | 1 BGN | 2024-06-01 |
| 1 KYD = | 2.1672 BGN | 0.4614 KYD = | 1 BGN | 2024-05-31 |
| 1 KYD = | 2.1604 BGN | 0.4629 KYD = | 1 BGN | 2024-05-30 |
| 1 KYD = | 2.1588 BGN | 0.4632 KYD = | 1 BGN | 2024-05-29 |
| 1 KYD = | 2.1595 BGN | 0.4631 KYD = | 1 BGN | 2024-05-28 |
| 1 KYD = | 2.1665 BGN | 0.4616 KYD = | 1 BGN | 2024-05-27 |
| 1 KYD = | 2.1691 BGN | 0.461 KYD = | 1 BGN | 2024-05-26 |
| 1 KYD = | 2.1649 BGN | 0.4619 KYD = | 1 BGN | 2024-05-25 |
| 1 KYD = | 2.1609 BGN | 0.4628 KYD = | 1 BGN | 2024-05-24 |
| 1 KYD = | 2.1629 BGN | 0.4623 KYD = | 1 BGN | 2024-05-23 |
| 1 KYD = | 2.1615 BGN | 0.4626 KYD = | 1 BGN | 2024-05-22 |
| 1 KYD = | 2.1574 BGN | 0.4635 KYD = | 1 BGN | 2024-05-21 |
| 1 KYD = | 2.163 BGN | 0.4623 KYD = | 1 BGN | 2024-05-20 |
| 1 KYD = | 2.1699 BGN | 0.4608 KYD = | 1 BGN | 2024-05-19 |
| 1 KYD = | 2.1697 BGN | 0.4609 KYD = | 1 BGN | 2024-05-18 |
| 1 KYD = | 2.1617 BGN | 0.4626 KYD = | 1 BGN | 2024-05-17 |
| 1 KYD = | 2.1718 BGN | 0.4605 KYD = | 1 BGN | 2024-05-16 |
| 1 KYD = | 2.1715 BGN | 0.4605 KYD = | 1 BGN | 2024-05-15 |
| 1 KYD = | 2.1779 BGN | 0.4592 KYD = | 1 BGN | 2024-05-14 |
| 1 KYD = | 2.175 BGN | 0.4598 KYD = | 1 BGN | 2024-05-13 |
| 1 KYD = | 2.1804 BGN | 0.4586 KYD = | 1 BGN | 2024-05-12 |
| 1 KYD = | 2.1786 BGN | 0.459 KYD = | 1 BGN | 2024-05-11 |
| 1 KYD = | 2.1856 BGN | 0.4575 KYD = | 1 BGN | 2024-05-10 |
| 1 KYD = | 2.1865 BGN | 0.4573 KYD = | 1 BGN | 2024-05-09 |
| 1 KYD = | 2.1823 BGN | 0.4582 KYD = | 1 BGN | 2024-05-08 |
| 1 KYD = | 2.1816 BGN | 0.4584 KYD = | 1 BGN | 2024-05-07 |
| 1 KYD = | 2.183 BGN | 0.4581 KYD = | 1 BGN | 2024-05-06 |
| 1 KYD = | 2.1868 BGN | 0.4573 KYD = | 1 BGN | 2024-05-05 |
| 1 KYD = | 2.1868 BGN | 0.4573 KYD = | 1 BGN | 2024-05-04 |
| 1 KYD = | 2.1909 BGN | 0.4564 KYD = | 1 BGN | 2024-05-03 |
| 1 KYD = | 2.2017 BGN | 0.4542 KYD = | 1 BGN | 2024-05-02 |
| 1 KYD = | 2.1855 BGN | 0.4576 KYD = | 1 BGN | 2024-05-01 |
| 1 KYD = | 2.1889 BGN | 0.4568 KYD = | 1 BGN | 2024-04-30 |
| 1 KYD = | 2.1884 BGN | 0.4569 KYD = | 1 BGN | 2024-04-29 |
| 1 KYD = | 2.1884 BGN | 0.457 KYD = | 1 BGN | 2024-04-28 |
| 1 KYD = | 2.1876 BGN | 0.4571 KYD = | 1 BGN | 2024-04-27 |
| 1 KYD = | 2.1854 BGN | 0.4576 KYD = | 1 BGN | 2024-04-26 |
| 1 KYD = | 2.1923 BGN | 0.4561 KYD = | 1 BGN | 2024-04-25 |
| 1 KYD = | 2.208 BGN | 0.4529 KYD = | 1 BGN | 2024-04-24 |
| 1 KYD = | 2.1996 BGN | 0.4546 KYD = | 1 BGN | 2024-04-23 |
| 1 KYD = | 2.2015 BGN | 0.4542 KYD = | 1 BGN | 2024-04-22 |
| 1 KYD = | 2.2086 BGN | 0.4528 KYD = | 1 BGN | 2024-04-21 |
| 1 KYD = | 2.2042 BGN | 0.4537 KYD = | 1 BGN | 2024-04-20 |
| 1 KYD = | 2.1961 BGN | 0.4553 KYD = | 1 BGN | 2024-04-19 |
| 1 KYD = | 2.2044 BGN | 0.4536 KYD = | 1 BGN | 2024-04-18 |
| 1 KYD = | 2.205 BGN | 0.4535 KYD = | 1 BGN | 2024-04-17 |
| 1 KYD = | 2.2001 BGN | 0.4545 KYD = | 1 BGN | 2024-04-16 |
| 1 KYD = | 2.2024 BGN | 0.454 KYD = | 1 BGN | 2024-04-15 |
| 1 KYD = | 2.2095 BGN | 0.4526 KYD = | 1 BGN | 2024-04-14 |
| 1 KYD = | 2.2064 BGN | 0.4532 KYD = | 1 BGN | 2024-04-13 |
| 1 KYD = | 2.1965 BGN | 0.4553 KYD = | 1 BGN | 2024-04-12 |
| 1 KYD = | 2.1599 BGN | 0.463 KYD = | 1 BGN | 2024-04-11 |
| 1 KYD = | 2.1584 BGN | 0.4633 KYD = | 1 BGN | 2024-04-10 |
| 1 KYD = | 2.167 BGN | 0.4615 KYD = | 1 BGN | 2024-04-09 |
| 1 KYD = | 2.1658 BGN | 0.4617 KYD = | 1 BGN | 2024-04-08 |
| 1 KYD = | 2.1692 BGN | 0.461 KYD = | 1 BGN | 2024-04-07 |
| 1 KYD = | 2.1661 BGN | 0.4617 KYD = | 1 BGN | 2024-04-06 |
| 1 KYD = | 2.1622 BGN | 0.4625 KYD = | 1 BGN | 2024-04-05 |
| 1 KYD = | 2.175 BGN | 0.4598 KYD = | 1 BGN | 2024-04-04 |
| 1 KYD = | 2.1844 BGN | 0.4578 KYD = | 1 BGN | 2024-04-03 |
| 1 KYD = | 2.1862 BGN | 0.4574 KYD = | 1 BGN | 2024-04-02 |
| 1 KYD = | 2.176 BGN | 0.4596 KYD = | 1 BGN | 2024-04-01 |
| 1 KYD = | 2.1776 BGN | 0.4592 KYD = | 1 BGN | 2024-03-31 |
| 1 KYD = | 2.1782 BGN | 0.4591 KYD = | 1 BGN | 2024-03-30 |
| 1 KYD = | 2.175 BGN | 0.4598 KYD = | 1 BGN | 2024-03-29 |
| 1 KYD = | 2.1675 BGN | 0.4614 KYD = | 1 BGN | 2024-03-28 |
| 1 KYD = | 2.1629 BGN | 0.4623 KYD = | 1 BGN | 2024-03-27 |
| 1 KYD = | 2.1658 BGN | 0.4617 KYD = | 1 BGN | 2024-03-26 |
| 1 KYD = | 2.1706 BGN | 0.4607 KYD = | 1 BGN | 2024-03-25 |
| 1 KYD = | 2.1834 BGN | 0.458 KYD = | 1 BGN | 2024-03-24 |
| 1 KYD = | 2.1697 BGN | 0.4609 KYD = | 1 BGN | 2024-03-23 |
| 1 KYD = | 2.156 BGN | 0.4638 KYD = | 1 BGN | 2024-03-22 |
| 1 KYD = | 2.1674 BGN | 0.4614 KYD = | 1 BGN | 2024-03-21 |
| 1 KYD = | 2.1645 BGN | 0.462 KYD = | 1 BGN | 2024-03-20 |
| 1 KYD = | 2.1569 BGN | 0.4636 KYD = | 1 BGN | 2024-03-19 |
| 1 KYD = | 2.1536 BGN | 0.4643 KYD = | 1 BGN | 2024-03-18 |
| 1 KYD = | 2.1571 BGN | 0.4636 KYD = | 1 BGN | 2024-03-17 |
| 1 KYD = | 2.1544 BGN | 0.4642 KYD = | 1 BGN | 2024-03-16 |
| 1 KYD = | 2.1437 BGN | 0.4665 KYD = | 1 BGN | 2024-03-15 |
| 1 KYD = | 2.1471 BGN | 0.4657 KYD = | 1 BGN | 2024-03-14 |
| 1 KYD = | 2.1466 BGN | 0.4659 KYD = | 1 BGN | 2024-03-13 |
| 1 KYD = | 2.1464 BGN | 0.4659 KYD = | 1 BGN | 2024-03-12 |
| 1 KYD = | 2.146 BGN | 0.466 KYD = | 1 BGN | 2024-03-11 |
| 1 KYD = | 2.15 BGN | 0.4651 KYD = | 1 BGN | 2024-03-10 |
| 1 KYD = | 2.1464 BGN | 0.4659 KYD = | 1 BGN | 2024-03-09 |
| 1 KYD = | 2.1556 BGN | 0.4639 KYD = | 1 BGN | 2024-03-08 |
| 1 KYD = | 2.1579 BGN | 0.4634 KYD = | 1 BGN | 2024-03-07 |
| 1 KYD = | 2.1565 BGN | 0.4637 KYD = | 1 BGN | 2024-03-06 |
| 1 KYD = | 2.1613 BGN | 0.4627 KYD = | 1 BGN | 2024-03-05 |
| 1 KYD = | 2.1685 BGN | 0.4611 KYD = | 1 BGN | 2024-03-04 |
| 1 KYD = | 2.1733 BGN | 0.4601 KYD = | 1 BGN | 2024-03-03 |
| 1 KYD = | 2.1693 BGN | 0.461 KYD = | 1 BGN | 2024-03-02 |
| 1 KYD = | 2.1696 BGN | 0.4609 KYD = | 1 BGN | 2024-03-01 |
| 1 KYD = | 2.1667 BGN | 0.4615 KYD = | 1 BGN | 2024-02-29 |
| 1 KYD = | 2.1665 BGN | 0.4616 KYD = | 1 BGN | 2024-02-28 |
| 1 KYD = | 2.1622 BGN | 0.4625 KYD = | 1 BGN | 2024-02-27 |
| 1 KYD = | 2.1663 BGN | 0.4616 KYD = | 1 BGN | 2024-02-26 |
| 1 KYD = | 2.1715 BGN | 0.4605 KYD = | 1 BGN | 2024-02-25 |
| 1 KYD = | 2.1676 BGN | 0.4613 KYD = | 1 BGN | 2024-02-24 |
| 1 KYD = | 2.1628 BGN | 0.4624 KYD = | 1 BGN | 2024-02-23 |
| 1 KYD = | 2.1661 BGN | 0.4617 KYD = | 1 BGN | 2024-02-22 |
| 1 KYD = | 2.1742 BGN | 0.4599 KYD = | 1 BGN | 2024-02-21 |
| 1 KYD = | 2.1732 BGN | 0.4602 KYD = | 1 BGN | 2024-02-20 |
| 1 KYD = | 2.1778 BGN | 0.4592 KYD = | 1 BGN | 2024-02-19 |
| 1 KYD = | 2.1806 BGN | 0.4586 KYD = | 1 BGN | 2024-02-18 |
| 1 KYD = | 2.1771 BGN | 0.4593 KYD = | 1 BGN | 2024-02-17 |
| 1 KYD = | 2.1857 BGN | 0.4575 KYD = | 1 BGN | 2024-02-16 |
| 1 KYD = | 2.1904 BGN | 0.4565 KYD = | 1 BGN | 2024-02-15 |
| 1 KYD = | 2.1797 BGN | 0.4588 KYD = | 1 BGN | 2024-02-14 |
| 1 KYD = | 2.1789 BGN | 0.459 KYD = | 1 BGN | 2024-02-13 |
| 1 KYD = | 2.1831 BGN | 0.4581 KYD = | 1 BGN | 2024-02-12 |
| 1 KYD = | 2.1801 BGN | 0.4587 KYD = | 1 BGN | 2024-02-11 |
| 1 KYD = | 2.1786 BGN | 0.459 KYD = | 1 BGN | 2024-02-10 |
| 1 KYD = | 2.1808 BGN | 0.4585 KYD = | 1 BGN | 2024-02-09 |
| 1 KYD = | 2.1784 BGN | 0.4591 KYD = | 1 BGN | 2024-02-08 |
| 1 KYD = | 2.1851 BGN | 0.4576 KYD = | 1 BGN | 2024-02-07 |
| 1 KYD = | 2.1824 BGN | 0.4582 KYD = | 1 BGN | 2024-02-06 |
| 1 KYD = | 2.1613 BGN | 0.4627 KYD = | 1 BGN | 2024-02-05 |
| 1 KYD = | 2.1732 BGN | 0.4602 KYD = | 1 BGN | 2024-02-04 |
| 1 KYD = | 2.1711 BGN | 0.4606 KYD = | 1 BGN | 2024-02-03 |
| 1 KYD = | 2.1685 BGN | 0.4611 KYD = | 1 BGN | 2024-02-02 |
| 1 KYD = | 2.1679 BGN | 0.4613 KYD = | 1 BGN | 2024-02-01 |
| 1 KYD = | 2.1655 BGN | 0.4618 KYD = | 1 BGN | 2024-01-31 |
| 1 KYD = | 2.1696 BGN | 0.4609 KYD = | 1 BGN | 2024-01-30 |
| 1 KYD = | 2.1613 BGN | 0.4627 KYD = | 1 BGN | 2024-01-29 |
| 1 KYD = | 2.16 BGN | 0.463 KYD = | 1 BGN | 2024-01-28 |
| 1 KYD = | 2.1582 BGN | 0.4633 KYD = | 1 BGN | 2024-01-27 |
| 1 KYD = | 2.1546 BGN | 0.4641 KYD = | 1 BGN | 2024-01-26 |
| 1 KYD = | 2.1516 BGN | 0.4648 KYD = | 1 BGN | 2024-01-25 |
| 1 KYD = | 2.1524 BGN | 0.4646 KYD = | 1 BGN | 2024-01-24 |
| 1 KYD = | 2.155 BGN | 0.464 KYD = | 1 BGN | 2024-01-23 |
| 1 KYD = | 2.1561 BGN | 0.4638 KYD = | 1 BGN | 2024-01-22 |
| 1 KYD = | 2.1598 BGN | 0.463 KYD = | 1 BGN | 2024-01-21 |
| 1 KYD = | 2.1528 BGN | 0.4645 KYD = | 1 BGN | 2024-01-20 |
| 1 KYD = | 2.1555 BGN | 0.4639 KYD = | 1 BGN | 2024-01-19 |
| 1 KYD = | 2.1595 BGN | 0.4631 KYD = | 1 BGN | 2024-01-18 |
| 1 KYD = | 2.1545 BGN | 0.4641 KYD = | 1 BGN | 2024-01-17 |
| 1 KYD = | 2.1488 BGN | 0.4654 KYD = | 1 BGN | 2024-01-16 |
| 1 KYD = | 2.1421 BGN | 0.4668 KYD = | 1 BGN | 2024-01-15 |
| 1 KYD = | 2.146 BGN | 0.466 KYD = | 1 BGN | 2024-01-14 |
| 1 KYD = | 2.146 BGN | 0.466 KYD = | 1 BGN | 2024-01-13 |
| 1 KYD = | 2.1407 BGN | 0.4671 KYD = | 1 BGN | 2024-01-12 |
| 1 KYD = | 2.1448 BGN | 0.4662 KYD = | 1 BGN | 2024-01-11 |
| 1 KYD = | 2.1438 BGN | 0.4665 KYD = | 1 BGN | 2024-01-10 |
| 1 KYD = | 2.1491 BGN | 0.4653 KYD = | 1 BGN | 2024-01-09 |
| 1 KYD = | 2.1524 BGN | 0.4646 KYD = | 1 BGN | 2024-01-08 |
| 1 KYD = | 2.1533 BGN | 0.4644 KYD = | 1 BGN | 2024-01-07 |
| 1 KYD = | 2.1504 BGN | 0.465 KYD = | 1 BGN | 2024-01-06 |
| 1 KYD = | 2.1502 BGN | 0.4651 KYD = | 1 BGN | 2024-01-05 |
| 1 KYD = | 2.1418 BGN | 0.4669 KYD = | 1 BGN | 2024-01-04 |
| 1 KYD = | 2.146 BGN | 0.466 KYD = | 1 BGN | 2024-01-03 |
| 1 KYD = | 2.1241 BGN | 0.4708 KYD = | 1 BGN | 2024-01-02 |
| 1 KYD = | 2.1199 BGN | 0.4717 KYD = | 1 BGN | 2024-01-01 |
| 1 KYD = | 2.1222 BGN | 0.4712 KYD = | 1 BGN | 2023-12-31 |
| 1 KYD = | 2.1255 BGN | 0.4705 KYD = | 1 BGN | 2023-12-30 |
| 1 KYD = | 2.1141 BGN | 0.473 KYD = | 1 BGN | 2023-12-29 |
| 1 KYD = | 2.1235 BGN | 0.4709 KYD = | 1 BGN | 2023-12-28 |
| 1 KYD = | 2.1213 BGN | 0.4714 KYD = | 1 BGN | 2023-12-27 |
| 1 KYD = | 2.1293 BGN | 0.4696 KYD = | 1 BGN | 2023-12-26 |
| 1 KYD = | 2.1227 BGN | 0.4711 KYD = | 1 BGN | 2023-12-25 |
| 1 KYD = | 2.131 BGN | 0.4693 KYD = | 1 BGN | 2023-12-24 |
| 1 KYD = | 2.1285 BGN | 0.4698 KYD = | 1 BGN | 2023-12-23 |
| 1 KYD = | 2.1335 BGN | 0.4687 KYD = | 1 BGN | 2023-12-22 |
| 1 KYD = | 2.1453 BGN | 0.4661 KYD = | 1 BGN | 2023-12-21 |
| 1 KYD = | 2.1469 BGN | 0.4658 KYD = | 1 BGN | 2023-12-20 |
| 1 KYD = | 2.1485 BGN | 0.4654 KYD = | 1 BGN | 2023-12-19 |
| 1 KYD = | 2.1353 BGN | 0.4683 KYD = | 1 BGN | 2023-12-18 |
| 1 KYD = | 2.1396 BGN | 0.4674 KYD = | 1 BGN | 2023-12-17 |
| 1 KYD = | 2.1396 BGN | 0.4674 KYD = | 1 BGN | 2023-12-16 |
| 1 KYD = | 2.1528 BGN | 0.4645 KYD = | 1 BGN | 2023-12-15 |
| 1 KYD = | 2.1788 BGN | 0.459 KYD = | 1 BGN | 2023-12-14 |
| 1 KYD = | 2.1758 BGN | 0.4596 KYD = | 1 BGN | 2023-12-13 |
| 1 KYD = | 2.1746 BGN | 0.4598 KYD = | 1 BGN | 2023-12-12 |
| 1 KYD = | 2.1769 BGN | 0.4594 KYD = | 1 BGN | 2023-12-11 |
| 1 KYD = | 2.1798 BGN | 0.4588 KYD = | 1 BGN | 2023-12-10 |
| 1 KYD = | 2.1798 BGN | 0.4588 KYD = | 1 BGN | 2023-12-09 |
| 1 KYD = | 2.1808 BGN | 0.4585 KYD = | 1 BGN | 2023-12-08 |
| 1 KYD = | 2.1738 BGN | 0.46 KYD = | 1 BGN | 2023-12-07 |
| 1 KYD = | 2.1719 BGN | 0.4604 KYD = | 1 BGN | 2023-12-06 |
| 1 KYD = | 2.1613 BGN | 0.4627 KYD = | 1 BGN | 2023-12-05 |
| 1 KYD = | 2.1519 BGN | 0.4647 KYD = | 1 BGN | 2023-12-04 |
| 1 KYD = | 2.1537 BGN | 0.4643 KYD = | 1 BGN | 2023-12-03 |
| 1 KYD = | 2.1566 BGN | 0.4637 KYD = | 1 BGN | 2023-12-02 |
| 1 KYD = | 2.1502 BGN | 0.4651 KYD = | 1 BGN | 2023-12-01 |
| 1 KYD = | 2.1451 BGN | 0.4662 KYD = | 1 BGN | 2023-11-30 |
| 1 KYD = | 2.15 BGN | 0.4651 KYD = | 1 BGN | 2023-11-29 |
| 1 KYD = | 2.1439 BGN | 0.4664 KYD = | 1 BGN | 2023-11-28 |
| 1 KYD = | 2.1501 BGN | 0.4651 KYD = | 1 BGN | 2023-11-27 |
| 1 KYD = | 2.1531 BGN | 0.4644 KYD = | 1 BGN | 2023-11-26 |
| 1 KYD = | 2.1504 BGN | 0.465 KYD = | 1 BGN | 2023-11-25 |
| 1 KYD = | 2.1495 BGN | 0.4652 KYD = | 1 BGN | 2023-11-24 |
| 1 KYD = | 2.15 BGN | 0.4651 KYD = | 1 BGN | 2023-11-23 |