Last Year History for KYD/BND
| KYD | BND | KYD | BND | Date |
|---|---|---|---|---|
| 1 KYD = | 1.6115 BND | 0.6205 KYD = | 1 BND | 2024-11-21 |
| 1 KYD = | 1.6075 BND | 0.6221 KYD = | 1 BND | 2024-11-20 |
| 1 KYD = | 1.6133 BND | 0.6198 KYD = | 1 BND | 2024-11-19 |
| 1 KYD = | 1.6087 BND | 0.6216 KYD = | 1 BND | 2024-11-18 |
| 1 KYD = | 1.6086 BND | 0.6217 KYD = | 1 BND | 2024-11-17 |
| 1 KYD = | 1.6086 BND | 0.6217 KYD = | 1 BND | 2024-11-16 |
| 1 KYD = | 1.6148 BND | 0.6193 KYD = | 1 BND | 2024-11-15 |
| 1 KYD = | 1.6037 BND | 0.6236 KYD = | 1 BND | 2024-11-14 |
| 1 KYD = | 1.6062 BND | 0.6226 KYD = | 1 BND | 2024-11-13 |
| 1 KYD = | 1.5983 BND | 0.6257 KYD = | 1 BND | 2024-11-12 |
| 1 KYD = | 1.5861 BND | 0.6305 KYD = | 1 BND | 2024-11-11 |
| 1 KYD = | 1.5861 BND | 0.6305 KYD = | 1 BND | 2024-11-10 |
| 1 KYD = | 1.5861 BND | 0.6305 KYD = | 1 BND | 2024-11-09 |
| 1 KYD = | 1.592 BND | 0.6281 KYD = | 1 BND | 2024-11-08 |
| 1 KYD = | 1.6027 BND | 0.6239 KYD = | 1 BND | 2024-11-07 |
| 1 KYD = | 1.5795 BND | 0.6331 KYD = | 1 BND | 2024-11-06 |
| 1 KYD = | 1.5789 BND | 0.6334 KYD = | 1 BND | 2024-11-05 |
| 1 KYD = | 1.5887 BND | 0.6294 KYD = | 1 BND | 2024-11-04 |
| 1 KYD = | 1.5887 BND | 0.6294 KYD = | 1 BND | 2024-11-03 |
| 1 KYD = | 1.5887 BND | 0.6294 KYD = | 1 BND | 2024-11-02 |
| 1 KYD = | 1.5861 BND | 0.6305 KYD = | 1 BND | 2024-11-01 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2024-10-31 |
| 1 KYD = | 1.5904 BND | 0.6288 KYD = | 1 BND | 2024-10-30 |
| 1 KYD = | 1.5862 BND | 0.6304 KYD = | 1 BND | 2024-10-29 |
| 1 KYD = | 1.5847 BND | 0.6311 KYD = | 1 BND | 2024-10-28 |
| 1 KYD = | 1.5848 BND | 0.631 KYD = | 1 BND | 2024-10-27 |
| 1 KYD = | 1.5848 BND | 0.631 KYD = | 1 BND | 2024-10-26 |
| 1 KYD = | 1.5836 BND | 0.6315 KYD = | 1 BND | 2024-10-25 |
| 1 KYD = | 1.5853 BND | 0.6308 KYD = | 1 BND | 2024-10-24 |
| 1 KYD = | 1.5788 BND | 0.6334 KYD = | 1 BND | 2024-10-23 |
| 1 KYD = | 1.5753 BND | 0.6348 KYD = | 1 BND | 2024-10-22 |
| 1 KYD = | 1.5748 BND | 0.635 KYD = | 1 BND | 2024-10-21 |
| 1 KYD = | 1.5748 BND | 0.635 KYD = | 1 BND | 2024-10-20 |
| 1 KYD = | 1.5748 BND | 0.635 KYD = | 1 BND | 2024-10-19 |
| 1 KYD = | 1.5756 BND | 0.6347 KYD = | 1 BND | 2024-10-18 |
| 1 KYD = | 1.5719 BND | 0.6362 KYD = | 1 BND | 2024-10-17 |
| 1 KYD = | 1.5707 BND | 0.6367 KYD = | 1 BND | 2024-10-16 |
| 1 KYD = | 1.5688 BND | 0.6374 KYD = | 1 BND | 2024-10-15 |
| 1 KYD = | 1.5675 BND | 0.638 KYD = | 1 BND | 2024-10-14 |
| 1 KYD = | 1.5674 BND | 0.638 KYD = | 1 BND | 2024-10-13 |
| 1 KYD = | 1.5674 BND | 0.638 KYD = | 1 BND | 2024-10-12 |
| 1 KYD = | 1.5697 BND | 0.6371 KYD = | 1 BND | 2024-10-11 |
| 1 KYD = | 1.565 BND | 0.639 KYD = | 1 BND | 2024-10-10 |
| 1 KYD = | 1.5635 BND | 0.6396 KYD = | 1 BND | 2024-10-09 |
| 1 KYD = | 1.5649 BND | 0.639 KYD = | 1 BND | 2024-10-08 |
| 1 KYD = | 1.5577 BND | 0.642 KYD = | 1 BND | 2024-10-07 |
| 1 KYD = | 1.5576 BND | 0.642 KYD = | 1 BND | 2024-10-06 |
| 1 KYD = | 1.5576 BND | 0.642 KYD = | 1 BND | 2024-10-05 |
| 1 KYD = | 1.5563 BND | 0.6426 KYD = | 1 BND | 2024-10-04 |
| 1 KYD = | 1.5464 BND | 0.6467 KYD = | 1 BND | 2024-10-03 |
| 1 KYD = | 1.5451 BND | 0.6472 KYD = | 1 BND | 2024-10-02 |
| 1 KYD = | 1.5376 BND | 0.6504 KYD = | 1 BND | 2024-10-01 |
| 1 KYD = | 1.5393 BND | 0.6497 KYD = | 1 BND | 2024-09-30 |
| 1 KYD = | 1.5393 BND | 0.6497 KYD = | 1 BND | 2024-09-29 |
| 1 KYD = | 1.5393 BND | 0.6497 KYD = | 1 BND | 2024-09-28 |
| 1 KYD = | 1.542 BND | 0.6485 KYD = | 1 BND | 2024-09-27 |
| 1 KYD = | 1.5422 BND | 0.6484 KYD = | 1 BND | 2024-09-26 |
| 1 KYD = | 1.5464 BND | 0.6467 KYD = | 1 BND | 2024-09-25 |
| 1 KYD = | 1.5496 BND | 0.6453 KYD = | 1 BND | 2024-09-24 |
| 1 KYD = | 1.5506 BND | 0.6449 KYD = | 1 BND | 2024-09-23 |
| 1 KYD = | 1.5506 BND | 0.6449 KYD = | 1 BND | 2024-09-22 |
| 1 KYD = | 1.5506 BND | 0.6449 KYD = | 1 BND | 2024-09-21 |
| 1 KYD = | 1.5495 BND | 0.6454 KYD = | 1 BND | 2024-09-20 |
| 1 KYD = | 1.5521 BND | 0.6443 KYD = | 1 BND | 2024-09-19 |
| 1 KYD = | 1.5523 BND | 0.6442 KYD = | 1 BND | 2024-09-18 |
| 1 KYD = | 1.5539 BND | 0.6435 KYD = | 1 BND | 2024-09-17 |
| 1 KYD = | 1.5588 BND | 0.6415 KYD = | 1 BND | 2024-09-16 |
| 1 KYD = | 1.5588 BND | 0.6415 KYD = | 1 BND | 2024-09-15 |
| 1 KYD = | 1.5591 BND | 0.6414 KYD = | 1 BND | 2024-09-14 |
| 1 KYD = | 1.5663 BND | 0.6385 KYD = | 1 BND | 2024-09-13 |
| 1 KYD = | 1.5623 BND | 0.6401 KYD = | 1 BND | 2024-09-12 |
| 1 KYD = | 1.5655 BND | 0.6388 KYD = | 1 BND | 2024-09-11 |
| 1 KYD = | 1.5687 BND | 0.6375 KYD = | 1 BND | 2024-09-10 |
| 1 KYD = | 1.5585 BND | 0.6417 KYD = | 1 BND | 2024-09-09 |
| 1 KYD = | 1.5586 BND | 0.6416 KYD = | 1 BND | 2024-09-08 |
| 1 KYD = | 1.5586 BND | 0.6416 KYD = | 1 BND | 2024-09-07 |
| 1 KYD = | 1.5622 BND | 0.6401 KYD = | 1 BND | 2024-09-06 |
| 1 KYD = | 1.5681 BND | 0.6377 KYD = | 1 BND | 2024-09-05 |
| 1 KYD = | 1.5714 BND | 0.6364 KYD = | 1 BND | 2024-09-04 |
| 1 KYD = | 1.5685 BND | 0.6376 KYD = | 1 BND | 2024-09-03 |
| 1 KYD = | 1.5636 BND | 0.6395 KYD = | 1 BND | 2024-09-02 |
| 1 KYD = | 1.5636 BND | 0.6395 KYD = | 1 BND | 2024-09-01 |
| 1 KYD = | 1.5636 BND | 0.6395 KYD = | 1 BND | 2024-08-31 |
| 1 KYD = | 1.5612 BND | 0.6405 KYD = | 1 BND | 2024-08-30 |
| 1 KYD = | 1.5643 BND | 0.6392 KYD = | 1 BND | 2024-08-29 |
| 1 KYD = | 1.563 BND | 0.6398 KYD = | 1 BND | 2024-08-28 |
| 1 KYD = | 1.5632 BND | 0.6397 KYD = | 1 BND | 2024-08-27 |
| 1 KYD = | 1.5699 BND | 0.637 KYD = | 1 BND | 2024-08-26 |
| 1 KYD = | 1.5699 BND | 0.637 KYD = | 1 BND | 2024-08-25 |
| 1 KYD = | 1.5699 BND | 0.637 KYD = | 1 BND | 2024-08-24 |
| 1 KYD = | 1.5687 BND | 0.6375 KYD = | 1 BND | 2024-08-23 |
| 1 KYD = | 1.5682 BND | 0.6377 KYD = | 1 BND | 2024-08-22 |
| 1 KYD = | 1.5698 BND | 0.637 KYD = | 1 BND | 2024-08-21 |
| 1 KYD = | 1.5726 BND | 0.6359 KYD = | 1 BND | 2024-08-20 |
| 1 KYD = | 1.5826 BND | 0.6319 KYD = | 1 BND | 2024-08-19 |
| 1 KYD = | 1.5826 BND | 0.6319 KYD = | 1 BND | 2024-08-18 |
| 1 KYD = | 1.5826 BND | 0.6319 KYD = | 1 BND | 2024-08-17 |
| 1 KYD = | 1.5812 BND | 0.6324 KYD = | 1 BND | 2024-08-16 |
| 1 KYD = | 1.578 BND | 0.6337 KYD = | 1 BND | 2024-08-15 |
| 1 KYD = | 1.5875 BND | 0.6299 KYD = | 1 BND | 2024-08-14 |
| 1 KYD = | 1.5895 BND | 0.6291 KYD = | 1 BND | 2024-08-13 |
| 1 KYD = | 1.5892 BND | 0.6292 KYD = | 1 BND | 2024-08-12 |
| 1 KYD = | 1.5892 BND | 0.6292 KYD = | 1 BND | 2024-08-11 |
| 1 KYD = | 1.5893 BND | 0.6292 KYD = | 1 BND | 2024-08-10 |
| 1 KYD = | 1.5898 BND | 0.629 KYD = | 1 BND | 2024-08-09 |
| 1 KYD = | 1.5926 BND | 0.6279 KYD = | 1 BND | 2024-08-08 |
| 1 KYD = | 1.5926 BND | 0.6279 KYD = | 1 BND | 2024-08-07 |
| 1 KYD = | 1.5857 BND | 0.6306 KYD = | 1 BND | 2024-08-06 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-08-05 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-08-04 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-08-03 |
| 1 KYD = | 1.6059 BND | 0.6227 KYD = | 1 BND | 2024-08-02 |
| 1 KYD = | 1.6063 BND | 0.6225 KYD = | 1 BND | 2024-08-01 |
| 1 KYD = | 1.613 BND | 0.62 KYD = | 1 BND | 2024-07-31 |
| 1 KYD = | 1.6124 BND | 0.6202 KYD = | 1 BND | 2024-07-30 |
| 1 KYD = | 1.6126 BND | 0.6201 KYD = | 1 BND | 2024-07-29 |
| 1 KYD = | 1.6126 BND | 0.6201 KYD = | 1 BND | 2024-07-28 |
| 1 KYD = | 1.6126 BND | 0.6201 KYD = | 1 BND | 2024-07-27 |
| 1 KYD = | 1.6105 BND | 0.6209 KYD = | 1 BND | 2024-07-26 |
| 1 KYD = | 1.6136 BND | 0.6197 KYD = | 1 BND | 2024-07-25 |
| 1 KYD = | 1.6145 BND | 0.6194 KYD = | 1 BND | 2024-07-24 |
| 1 KYD = | 1.6141 BND | 0.6195 KYD = | 1 BND | 2024-07-23 |
| 1 KYD = | 1.6142 BND | 0.6195 KYD = | 1 BND | 2024-07-22 |
| 1 KYD = | 1.6142 BND | 0.6195 KYD = | 1 BND | 2024-07-21 |
| 1 KYD = | 1.6142 BND | 0.6195 KYD = | 1 BND | 2024-07-20 |
| 1 KYD = | 1.6087 BND | 0.6216 KYD = | 1 BND | 2024-07-19 |
| 1 KYD = | 1.6086 BND | 0.6216 KYD = | 1 BND | 2024-07-18 |
| 1 KYD = | 1.6125 BND | 0.6202 KYD = | 1 BND | 2024-07-17 |
| 1 KYD = | 1.6103 BND | 0.621 KYD = | 1 BND | 2024-07-16 |
| 1 KYD = | 1.6113 BND | 0.6206 KYD = | 1 BND | 2024-07-15 |
| 1 KYD = | 1.6114 BND | 0.6206 KYD = | 1 BND | 2024-07-14 |
| 1 KYD = | 1.609 BND | 0.6215 KYD = | 1 BND | 2024-07-13 |
| 1 KYD = | 1.6172 BND | 0.6184 KYD = | 1 BND | 2024-07-12 |
| 1 KYD = | 1.6198 BND | 0.6174 KYD = | 1 BND | 2024-07-11 |
| 1 KYD = | 1.6199 BND | 0.6173 KYD = | 1 BND | 2024-07-10 |
| 1 KYD = | 1.6196 BND | 0.6174 KYD = | 1 BND | 2024-07-09 |
| 1 KYD = | 1.6198 BND | 0.6174 KYD = | 1 BND | 2024-07-08 |
| 1 KYD = | 1.6198 BND | 0.6174 KYD = | 1 BND | 2024-07-07 |
| 1 KYD = | 1.6198 BND | 0.6174 KYD = | 1 BND | 2024-07-06 |
| 1 KYD = | 1.622 BND | 0.6165 KYD = | 1 BND | 2024-07-05 |
| 1 KYD = | 1.6275 BND | 0.6144 KYD = | 1 BND | 2024-07-04 |
| 1 KYD = | 1.6306 BND | 0.6133 KYD = | 1 BND | 2024-07-03 |
| 1 KYD = | 1.6265 BND | 0.6148 KYD = | 1 BND | 2024-07-02 |
| 1 KYD = | 1.6265 BND | 0.6148 KYD = | 1 BND | 2024-07-01 |
| 1 KYD = | 1.6262 BND | 0.6149 KYD = | 1 BND | 2024-06-30 |
| 1 KYD = | 1.6262 BND | 0.6149 KYD = | 1 BND | 2024-06-29 |
| 1 KYD = | 1.628 BND | 0.6142 KYD = | 1 BND | 2024-06-28 |
| 1 KYD = | 1.6293 BND | 0.6137 KYD = | 1 BND | 2024-06-27 |
| 1 KYD = | 1.6235 BND | 0.6159 KYD = | 1 BND | 2024-06-26 |
| 1 KYD = | 1.6236 BND | 0.6159 KYD = | 1 BND | 2024-06-25 |
| 1 KYD = | 1.6258 BND | 0.6151 KYD = | 1 BND | 2024-06-24 |
| 1 KYD = | 1.6258 BND | 0.6151 KYD = | 1 BND | 2024-06-23 |
| 1 KYD = | 1.6258 BND | 0.6151 KYD = | 1 BND | 2024-06-22 |
| 1 KYD = | 1.6232 BND | 0.6161 KYD = | 1 BND | 2024-06-21 |
| 1 KYD = | 1.6203 BND | 0.6172 KYD = | 1 BND | 2024-06-20 |
| 1 KYD = | 1.6247 BND | 0.6155 KYD = | 1 BND | 2024-06-19 |
| 1 KYD = | 1.6237 BND | 0.6159 KYD = | 1 BND | 2024-06-18 |
| 1 KYD = | 1.6242 BND | 0.6157 KYD = | 1 BND | 2024-06-17 |
| 1 KYD = | 1.6242 BND | 0.6157 KYD = | 1 BND | 2024-06-16 |
| 1 KYD = | 1.6242 BND | 0.6157 KYD = | 1 BND | 2024-06-15 |
| 1 KYD = | 1.6193 BND | 0.6176 KYD = | 1 BND | 2024-06-14 |
| 1 KYD = | 1.6225 BND | 0.6163 KYD = | 1 BND | 2024-06-13 |
| 1 KYD = | 1.6238 BND | 0.6159 KYD = | 1 BND | 2024-06-12 |
| 1 KYD = | 1.6243 BND | 0.6157 KYD = | 1 BND | 2024-06-11 |
| 1 KYD = | 1.6146 BND | 0.6193 KYD = | 1 BND | 2024-06-10 |
| 1 KYD = | 1.6146 BND | 0.6193 KYD = | 1 BND | 2024-06-09 |
| 1 KYD = | 1.6146 BND | 0.6193 KYD = | 1 BND | 2024-06-08 |
| 1 KYD = | 1.6165 BND | 0.6186 KYD = | 1 BND | 2024-06-07 |
| 1 KYD = | 1.6177 BND | 0.6182 KYD = | 1 BND | 2024-06-06 |
| 1 KYD = | 1.617 BND | 0.6184 KYD = | 1 BND | 2024-06-05 |
| 1 KYD = | 1.6207 BND | 0.617 KYD = | 1 BND | 2024-06-04 |
| 1 KYD = | 1.6221 BND | 0.6165 KYD = | 1 BND | 2024-06-03 |
| 1 KYD = | 1.6221 BND | 0.6165 KYD = | 1 BND | 2024-06-02 |
| 1 KYD = | 1.6221 BND | 0.6165 KYD = | 1 BND | 2024-06-01 |
| 1 KYD = | 1.6214 BND | 0.6167 KYD = | 1 BND | 2024-05-31 |
| 1 KYD = | 1.62 BND | 0.6173 KYD = | 1 BND | 2024-05-30 |
| 1 KYD = | 1.6174 BND | 0.6183 KYD = | 1 BND | 2024-05-29 |
| 1 KYD = | 1.6183 BND | 0.6179 KYD = | 1 BND | 2024-05-28 |
| 1 KYD = | 1.6204 BND | 0.6171 KYD = | 1 BND | 2024-05-27 |
| 1 KYD = | 1.6203 BND | 0.6172 KYD = | 1 BND | 2024-05-26 |
| 1 KYD = | 1.6203 BND | 0.6172 KYD = | 1 BND | 2024-05-25 |
| 1 KYD = | 1.6192 BND | 0.6176 KYD = | 1 BND | 2024-05-24 |
| 1 KYD = | 1.6182 BND | 0.618 KYD = | 1 BND | 2024-05-23 |
| 1 KYD = | 1.6164 BND | 0.6187 KYD = | 1 BND | 2024-05-22 |
| 1 KYD = | 1.6151 BND | 0.6192 KYD = | 1 BND | 2024-05-21 |
| 1 KYD = | 1.6171 BND | 0.6184 KYD = | 1 BND | 2024-05-20 |
| 1 KYD = | 1.6171 BND | 0.6184 KYD = | 1 BND | 2024-05-19 |
| 1 KYD = | 1.6171 BND | 0.6184 KYD = | 1 BND | 2024-05-18 |
| 1 KYD = | 1.6131 BND | 0.6199 KYD = | 1 BND | 2024-05-17 |
| 1 KYD = | 1.6191 BND | 0.6176 KYD = | 1 BND | 2024-05-16 |
| 1 KYD = | 1.6238 BND | 0.6158 KYD = | 1 BND | 2024-05-15 |
| 1 KYD = | 1.6244 BND | 0.6156 KYD = | 1 BND | 2024-05-14 |
| 1 KYD = | 1.6245 BND | 0.6156 KYD = | 1 BND | 2024-05-13 |
| 1 KYD = | 1.6245 BND | 0.6156 KYD = | 1 BND | 2024-05-12 |
| 1 KYD = | 1.6245 BND | 0.6156 KYD = | 1 BND | 2024-05-11 |
| 1 KYD = | 1.628 BND | 0.6143 KYD = | 1 BND | 2024-05-10 |
| 1 KYD = | 1.627 BND | 0.6146 KYD = | 1 BND | 2024-05-09 |
| 1 KYD = | 1.6239 BND | 0.6158 KYD = | 1 BND | 2024-05-08 |
| 1 KYD = | 1.62 BND | 0.6173 KYD = | 1 BND | 2024-05-07 |
| 1 KYD = | 1.6224 BND | 0.6164 KYD = | 1 BND | 2024-05-06 |
| 1 KYD = | 1.6224 BND | 0.6164 KYD = | 1 BND | 2024-05-05 |
| 1 KYD = | 1.6224 BND | 0.6164 KYD = | 1 BND | 2024-05-04 |
| 1 KYD = | 1.6316 BND | 0.6129 KYD = | 1 BND | 2024-05-03 |
| 1 KYD = | 1.6379 BND | 0.6106 KYD = | 1 BND | 2024-05-02 |
| 1 KYD = | 1.6336 BND | 0.6122 KYD = | 1 BND | 2024-05-01 |
| 1 KYD = | 1.6321 BND | 0.6127 KYD = | 1 BND | 2024-04-30 |
| 1 KYD = | 1.6333 BND | 0.6123 KYD = | 1 BND | 2024-04-29 |
| 1 KYD = | 1.6333 BND | 0.6122 KYD = | 1 BND | 2024-04-28 |
| 1 KYD = | 1.6333 BND | 0.6122 KYD = | 1 BND | 2024-04-27 |
| 1 KYD = | 1.6314 BND | 0.613 KYD = | 1 BND | 2024-04-26 |
| 1 KYD = | 1.6332 BND | 0.6123 KYD = | 1 BND | 2024-04-25 |
| 1 KYD = | 1.6356 BND | 0.6114 KYD = | 1 BND | 2024-04-24 |
| 1 KYD = | 1.6351 BND | 0.6116 KYD = | 1 BND | 2024-04-23 |
| 1 KYD = | 1.6346 BND | 0.6118 KYD = | 1 BND | 2024-04-22 |
| 1 KYD = | 1.6346 BND | 0.6118 KYD = | 1 BND | 2024-04-21 |
| 1 KYD = | 1.6346 BND | 0.6118 KYD = | 1 BND | 2024-04-20 |
| 1 KYD = | 1.6324 BND | 0.6126 KYD = | 1 BND | 2024-04-19 |
| 1 KYD = | 1.6355 BND | 0.6114 KYD = | 1 BND | 2024-04-18 |
| 1 KYD = | 1.6379 BND | 0.6105 KYD = | 1 BND | 2024-04-17 |
| 1 KYD = | 1.6328 BND | 0.6125 KYD = | 1 BND | 2024-04-16 |
| 1 KYD = | 1.6316 BND | 0.6129 KYD = | 1 BND | 2024-04-15 |
| 1 KYD = | 1.6316 BND | 0.6129 KYD = | 1 BND | 2024-04-14 |
| 1 KYD = | 1.6316 BND | 0.6129 KYD = | 1 BND | 2024-04-13 |
| 1 KYD = | 1.624 BND | 0.6158 KYD = | 1 BND | 2024-04-12 |
| 1 KYD = | 1.6133 BND | 0.6198 KYD = | 1 BND | 2024-04-11 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-04-10 |
| 1 KYD = | 1.619 BND | 0.6177 KYD = | 1 BND | 2024-04-09 |
| 1 KYD = | 1.6173 BND | 0.6183 KYD = | 1 BND | 2024-04-08 |
| 1 KYD = | 1.6173 BND | 0.6183 KYD = | 1 BND | 2024-04-07 |
| 1 KYD = | 1.6173 BND | 0.6183 KYD = | 1 BND | 2024-04-06 |
| 1 KYD = | 1.6161 BND | 0.6188 KYD = | 1 BND | 2024-04-05 |
| 1 KYD = | 1.6224 BND | 0.6164 KYD = | 1 BND | 2024-04-04 |
| 1 KYD = | 1.6232 BND | 0.6161 KYD = | 1 BND | 2024-04-03 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-04-02 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-04-01 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-03-31 |
| 1 KYD = | 1.6186 BND | 0.6178 KYD = | 1 BND | 2024-03-30 |
| 1 KYD = | 1.6216 BND | 0.6167 KYD = | 1 BND | 2024-03-29 |
| 1 KYD = | 1.6177 BND | 0.6181 KYD = | 1 BND | 2024-03-28 |
| 1 KYD = | 1.6128 BND | 0.62 KYD = | 1 BND | 2024-03-27 |
| 1 KYD = | 1.6145 BND | 0.6194 KYD = | 1 BND | 2024-03-26 |
| 1 KYD = | 1.6194 BND | 0.6175 KYD = | 1 BND | 2024-03-25 |
| 1 KYD = | 1.6194 BND | 0.6175 KYD = | 1 BND | 2024-03-24 |
| 1 KYD = | 1.6194 BND | 0.6175 KYD = | 1 BND | 2024-03-23 |
| 1 KYD = | 1.6077 BND | 0.622 KYD = | 1 BND | 2024-03-22 |
| 1 KYD = | 1.6131 BND | 0.6199 KYD = | 1 BND | 2024-03-21 |
| 1 KYD = | 1.6104 BND | 0.621 KYD = | 1 BND | 2024-03-20 |
| 1 KYD = | 1.6048 BND | 0.6231 KYD = | 1 BND | 2024-03-19 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2024-03-18 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2024-03-17 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2024-03-16 |
| 1 KYD = | 1.5979 BND | 0.6258 KYD = | 1 BND | 2024-03-15 |
| 1 KYD = | 1.5994 BND | 0.6252 KYD = | 1 BND | 2024-03-14 |
| 1 KYD = | 1.5968 BND | 0.6262 KYD = | 1 BND | 2024-03-13 |
| 1 KYD = | 1.596 BND | 0.6266 KYD = | 1 BND | 2024-03-12 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-03-11 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-03-10 |
| 1 KYD = | 1.5977 BND | 0.6259 KYD = | 1 BND | 2024-03-09 |
| 1 KYD = | 1.6029 BND | 0.6239 KYD = | 1 BND | 2024-03-08 |
| 1 KYD = | 1.6095 BND | 0.6213 KYD = | 1 BND | 2024-03-07 |
| 1 KYD = | 1.6129 BND | 0.62 KYD = | 1 BND | 2024-03-06 |
| 1 KYD = | 1.6115 BND | 0.6205 KYD = | 1 BND | 2024-03-05 |
| 1 KYD = | 1.6156 BND | 0.619 KYD = | 1 BND | 2024-03-04 |
| 1 KYD = | 1.6156 BND | 0.619 KYD = | 1 BND | 2024-03-03 |
| 1 KYD = | 1.6156 BND | 0.619 KYD = | 1 BND | 2024-03-02 |
| 1 KYD = | 1.6143 BND | 0.6195 KYD = | 1 BND | 2024-03-01 |
| 1 KYD = | 1.6157 BND | 0.6189 KYD = | 1 BND | 2024-02-29 |
| 1 KYD = | 1.6121 BND | 0.6203 KYD = | 1 BND | 2024-02-28 |
| 1 KYD = | 1.6129 BND | 0.62 KYD = | 1 BND | 2024-02-27 |
| 1 KYD = | 1.6134 BND | 0.6198 KYD = | 1 BND | 2024-02-26 |
| 1 KYD = | 1.6134 BND | 0.6198 KYD = | 1 BND | 2024-02-25 |
| 1 KYD = | 1.6134 BND | 0.6198 KYD = | 1 BND | 2024-02-24 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-02-23 |
| 1 KYD = | 1.6135 BND | 0.6198 KYD = | 1 BND | 2024-02-22 |
| 1 KYD = | 1.6141 BND | 0.6196 KYD = | 1 BND | 2024-02-21 |
| 1 KYD = | 1.6149 BND | 0.6192 KYD = | 1 BND | 2024-02-20 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-02-19 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-02-18 |
| 1 KYD = | 1.615 BND | 0.6192 KYD = | 1 BND | 2024-02-17 |
| 1 KYD = | 1.6169 BND | 0.6185 KYD = | 1 BND | 2024-02-16 |
| 1 KYD = | 1.6196 BND | 0.6174 KYD = | 1 BND | 2024-02-15 |
| 1 KYD = | 1.6141 BND | 0.6195 KYD = | 1 BND | 2024-02-14 |
| 1 KYD = | 1.6138 BND | 0.6197 KYD = | 1 BND | 2024-02-13 |
| 1 KYD = | 1.6154 BND | 0.619 KYD = | 1 BND | 2024-02-12 |
| 1 KYD = | 1.6153 BND | 0.6191 KYD = | 1 BND | 2024-02-11 |
| 1 KYD = | 1.6153 BND | 0.6191 KYD = | 1 BND | 2024-02-10 |
| 1 KYD = | 1.6158 BND | 0.6189 KYD = | 1 BND | 2024-02-09 |
| 1 KYD = | 1.6115 BND | 0.6205 KYD = | 1 BND | 2024-02-08 |
| 1 KYD = | 1.6152 BND | 0.6191 KYD = | 1 BND | 2024-02-07 |
| 1 KYD = | 1.6147 BND | 0.6193 KYD = | 1 BND | 2024-02-06 |
| 1 KYD = | 1.6023 BND | 0.6241 KYD = | 1 BND | 2024-02-05 |
| 1 KYD = | 1.6133 BND | 0.6199 KYD = | 1 BND | 2024-02-04 |
| 1 KYD = | 1.6133 BND | 0.6199 KYD = | 1 BND | 2024-02-03 |
| 1 KYD = | 1.6095 BND | 0.6213 KYD = | 1 BND | 2024-02-02 |
| 1 KYD = | 1.6082 BND | 0.6218 KYD = | 1 BND | 2024-02-01 |
| 1 KYD = | 1.6079 BND | 0.6219 KYD = | 1 BND | 2024-01-31 |
| 1 KYD = | 1.6104 BND | 0.621 KYD = | 1 BND | 2024-01-30 |
| 1 KYD = | 1.6078 BND | 0.622 KYD = | 1 BND | 2024-01-29 |
| 1 KYD = | 1.6078 BND | 0.622 KYD = | 1 BND | 2024-01-28 |
| 1 KYD = | 1.6078 BND | 0.622 KYD = | 1 BND | 2024-01-27 |
| 1 KYD = | 1.6072 BND | 0.6222 KYD = | 1 BND | 2024-01-26 |
| 1 KYD = | 1.6059 BND | 0.6227 KYD = | 1 BND | 2024-01-25 |
| 1 KYD = | 1.6091 BND | 0.6214 KYD = | 1 BND | 2024-01-24 |
| 1 KYD = | 1.6094 BND | 0.6213 KYD = | 1 BND | 2024-01-23 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-01-22 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-01-21 |
| 1 KYD = | 1.6093 BND | 0.6214 KYD = | 1 BND | 2024-01-20 |
| 1 KYD = | 1.6123 BND | 0.6202 KYD = | 1 BND | 2024-01-19 |
| 1 KYD = | 1.6127 BND | 0.6201 KYD = | 1 BND | 2024-01-18 |
| 1 KYD = | 1.6086 BND | 0.6216 KYD = | 1 BND | 2024-01-17 |
| 1 KYD = | 1.6003 BND | 0.6249 KYD = | 1 BND | 2024-01-16 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2024-01-15 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2024-01-14 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2024-01-13 |
| 1 KYD = | 1.5954 BND | 0.6268 KYD = | 1 BND | 2024-01-12 |
| 1 KYD = | 1.5972 BND | 0.6261 KYD = | 1 BND | 2024-01-11 |
| 1 KYD = | 1.5975 BND | 0.626 KYD = | 1 BND | 2024-01-10 |
| 1 KYD = | 1.5975 BND | 0.626 KYD = | 1 BND | 2024-01-09 |
| 1 KYD = | 1.5984 BND | 0.6256 KYD = | 1 BND | 2024-01-08 |
| 1 KYD = | 1.598 BND | 0.6258 KYD = | 1 BND | 2024-01-07 |
| 1 KYD = | 1.598 BND | 0.6258 KYD = | 1 BND | 2024-01-06 |
| 1 KYD = | 1.5945 BND | 0.6272 KYD = | 1 BND | 2024-01-05 |
| 1 KYD = | 1.5939 BND | 0.6274 KYD = | 1 BND | 2024-01-04 |
| 1 KYD = | 1.5901 BND | 0.6289 KYD = | 1 BND | 2024-01-03 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2024-01-02 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2024-01-01 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2023-12-31 |
| 1 KYD = | 1.5831 BND | 0.6317 KYD = | 1 BND | 2023-12-30 |
| 1 KYD = | 1.5797 BND | 0.6331 KYD = | 1 BND | 2023-12-29 |
| 1 KYD = | 1.5866 BND | 0.6303 KYD = | 1 BND | 2023-12-28 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-27 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-26 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-25 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-24 |
| 1 KYD = | 1.5884 BND | 0.6296 KYD = | 1 BND | 2023-12-23 |
| 1 KYD = | 1.5949 BND | 0.627 KYD = | 1 BND | 2023-12-22 |
| 1 KYD = | 1.5963 BND | 0.6265 KYD = | 1 BND | 2023-12-21 |
| 1 KYD = | 1.5988 BND | 0.6255 KYD = | 1 BND | 2023-12-20 |
| 1 KYD = | 1.5982 BND | 0.6257 KYD = | 1 BND | 2023-12-19 |
| 1 KYD = | 1.5948 BND | 0.627 KYD = | 1 BND | 2023-12-18 |
| 1 KYD = | 1.5948 BND | 0.627 KYD = | 1 BND | 2023-12-17 |
| 1 KYD = | 1.5948 BND | 0.627 KYD = | 1 BND | 2023-12-16 |
| 1 KYD = | 1.5949 BND | 0.627 KYD = | 1 BND | 2023-12-15 |
| 1 KYD = | 1.6121 BND | 0.6203 KYD = | 1 BND | 2023-12-14 |
| 1 KYD = | 1.6085 BND | 0.6217 KYD = | 1 BND | 2023-12-13 |
| 1 KYD = | 1.6113 BND | 0.6206 KYD = | 1 BND | 2023-12-12 |
| 1 KYD = | 1.6066 BND | 0.6224 KYD = | 1 BND | 2023-12-11 |
| 1 KYD = | 1.6066 BND | 0.6224 KYD = | 1 BND | 2023-12-10 |
| 1 KYD = | 1.6066 BND | 0.6224 KYD = | 1 BND | 2023-12-09 |
| 1 KYD = | 1.6082 BND | 0.6218 KYD = | 1 BND | 2023-12-08 |
| 1 KYD = | 1.6094 BND | 0.6213 KYD = | 1 BND | 2023-12-07 |
| 1 KYD = | 1.6071 BND | 0.6222 KYD = | 1 BND | 2023-12-06 |
| 1 KYD = | 1.602 BND | 0.6242 KYD = | 1 BND | 2023-12-05 |
| 1 KYD = | 1.6045 BND | 0.6233 KYD = | 1 BND | 2023-12-04 |
| 1 KYD = | 1.6044 BND | 0.6233 KYD = | 1 BND | 2023-12-03 |
| 1 KYD = | 1.6045 BND | 0.6233 KYD = | 1 BND | 2023-12-02 |
| 1 KYD = | 1.6042 BND | 0.6234 KYD = | 1 BND | 2023-12-01 |
| 1 KYD = | 1.5985 BND | 0.6256 KYD = | 1 BND | 2023-11-30 |
| 1 KYD = | 1.6037 BND | 0.6236 KYD = | 1 BND | 2023-11-29 |
| 1 KYD = | 1.6045 BND | 0.6233 KYD = | 1 BND | 2023-11-28 |
| 1 KYD = | 1.6092 BND | 0.6214 KYD = | 1 BND | 2023-11-27 |
| 1 KYD = | 1.6092 BND | 0.6214 KYD = | 1 BND | 2023-11-26 |
| 1 KYD = | 1.6092 BND | 0.6214 KYD = | 1 BND | 2023-11-25 |
| 1 KYD = | 1.6081 BND | 0.6219 KYD = | 1 BND | 2023-11-24 |
| 1 KYD = | 1.6083 BND | 0.6218 KYD = | 1 BND | 2023-11-23 |