Last Year History for KYD/BRL
| KYD | BRL | KYD | BRL | Date |
|---|---|---|---|---|
| 1 KYD = | 6.9697 BRL | 0.1435 KYD = | 1 BRL | 2024-11-20 |
| 1 KYD = | 6.9952 BRL | 0.143 KYD = | 1 BRL | 2024-11-19 |
| 1 KYD = | 6.9728 BRL | 0.1434 KYD = | 1 BRL | 2024-11-18 |
| 1 KYD = | 6.935 BRL | 0.1442 KYD = | 1 BRL | 2024-11-17 |
| 1 KYD = | 6.935 BRL | 0.1442 KYD = | 1 BRL | 2024-11-16 |
| 1 KYD = | 6.9975 BRL | 0.1429 KYD = | 1 BRL | 2024-11-15 |
| 1 KYD = | 6.9571 BRL | 0.1437 KYD = | 1 BRL | 2024-11-14 |
| 1 KYD = | 6.9034 BRL | 0.1449 KYD = | 1 BRL | 2024-11-13 |
| 1 KYD = | 6.8966 BRL | 0.145 KYD = | 1 BRL | 2024-11-12 |
| 1 KYD = | 6.9007 BRL | 0.1449 KYD = | 1 BRL | 2024-11-11 |
| 1 KYD = | 6.8474 BRL | 0.146 KYD = | 1 BRL | 2024-11-10 |
| 1 KYD = | 6.8474 BRL | 0.146 KYD = | 1 BRL | 2024-11-09 |
| 1 KYD = | 6.8498 BRL | 0.146 KYD = | 1 BRL | 2024-11-08 |
| 1 KYD = | 6.8411 BRL | 0.1462 KYD = | 1 BRL | 2024-11-07 |
| 1 KYD = | 7.1878 BRL | 0.1391 KYD = | 1 BRL | 2024-11-06 |
| 1 KYD = | 6.9494 BRL | 0.1439 KYD = | 1 BRL | 2024-11-05 |
| 1 KYD = | 6.8583 BRL | 0.1458 KYD = | 1 BRL | 2024-11-04 |
| 1 KYD = | 7.0518 BRL | 0.1418 KYD = | 1 BRL | 2024-11-03 |
| 1 KYD = | 7.0426 BRL | 0.142 KYD = | 1 BRL | 2024-11-02 |
| 1 KYD = | 6.9565 BRL | 0.1438 KYD = | 1 BRL | 2024-11-01 |
| 1 KYD = | 6.9298 BRL | 0.1443 KYD = | 1 BRL | 2024-10-31 |
| 1 KYD = | 6.9277 BRL | 0.1443 KYD = | 1 BRL | 2024-10-30 |
| 1 KYD = | 6.8518 BRL | 0.1459 KYD = | 1 BRL | 2024-10-29 |
| 1 KYD = | 6.8364 BRL | 0.1463 KYD = | 1 BRL | 2024-10-28 |
| 1 KYD = | 6.8347 BRL | 0.1463 KYD = | 1 BRL | 2024-10-27 |
| 1 KYD = | 6.8347 BRL | 0.1463 KYD = | 1 BRL | 2024-10-26 |
| 1 KYD = | 6.8131 BRL | 0.1468 KYD = | 1 BRL | 2024-10-25 |
| 1 KYD = | 6.8353 BRL | 0.1463 KYD = | 1 BRL | 2024-10-24 |
| 1 KYD = | 6.8111 BRL | 0.1468 KYD = | 1 BRL | 2024-10-23 |
| 1 KYD = | 6.8069 BRL | 0.1469 KYD = | 1 BRL | 2024-10-22 |
| 1 KYD = | 6.8399 BRL | 0.1462 KYD = | 1 BRL | 2024-10-21 |
| 1 KYD = | 6.7841 BRL | 0.1474 KYD = | 1 BRL | 2024-10-20 |
| 1 KYD = | 6.8509 BRL | 0.146 KYD = | 1 BRL | 2024-10-19 |
| 1 KYD = | 6.7621 BRL | 0.1479 KYD = | 1 BRL | 2024-10-18 |
| 1 KYD = | 6.7869 BRL | 0.1473 KYD = | 1 BRL | 2024-10-17 |
| 1 KYD = | 6.7728 BRL | 0.1476 KYD = | 1 BRL | 2024-10-16 |
| 1 KYD = | 6.7075 BRL | 0.1491 KYD = | 1 BRL | 2024-10-15 |
| 1 KYD = | 6.7242 BRL | 0.1487 KYD = | 1 BRL | 2024-10-14 |
| 1 KYD = | 6.7427 BRL | 0.1483 KYD = | 1 BRL | 2024-10-13 |
| 1 KYD = | 6.7427 BRL | 0.1483 KYD = | 1 BRL | 2024-10-12 |
| 1 KYD = | 6.6984 BRL | 0.1493 KYD = | 1 BRL | 2024-10-11 |
| 1 KYD = | 6.6983 BRL | 0.1493 KYD = | 1 BRL | 2024-10-10 |
| 1 KYD = | 6.6351 BRL | 0.1507 KYD = | 1 BRL | 2024-10-09 |
| 1 KYD = | 6.6067 BRL | 0.1514 KYD = | 1 BRL | 2024-10-08 |
| 1 KYD = | 6.5138 BRL | 0.1535 KYD = | 1 BRL | 2024-10-07 |
| 1 KYD = | 6.5216 BRL | 0.1533 KYD = | 1 BRL | 2024-10-06 |
| 1 KYD = | 6.5216 BRL | 0.1533 KYD = | 1 BRL | 2024-10-05 |
| 1 KYD = | 6.5682 BRL | 0.1522 KYD = | 1 BRL | 2024-10-04 |
| 1 KYD = | 6.5099 BRL | 0.1536 KYD = | 1 BRL | 2024-10-03 |
| 1 KYD = | 6.4981 BRL | 0.1539 KYD = | 1 BRL | 2024-10-02 |
| 1 KYD = | 6.5101 BRL | 0.1536 KYD = | 1 BRL | 2024-10-01 |
| 1 KYD = | 6.5259 BRL | 0.1532 KYD = | 1 BRL | 2024-09-30 |
| 1 KYD = | 6.5213 BRL | 0.1533 KYD = | 1 BRL | 2024-09-29 |
| 1 KYD = | 6.5213 BRL | 0.1533 KYD = | 1 BRL | 2024-09-28 |
| 1 KYD = | 6.5349 BRL | 0.153 KYD = | 1 BRL | 2024-09-27 |
| 1 KYD = | 6.5402 BRL | 0.1529 KYD = | 1 BRL | 2024-09-26 |
| 1 KYD = | 6.5778 BRL | 0.152 KYD = | 1 BRL | 2024-09-25 |
| 1 KYD = | 6.6405 BRL | 0.1506 KYD = | 1 BRL | 2024-09-24 |
| 1 KYD = | 6.6121 BRL | 0.1512 KYD = | 1 BRL | 2024-09-23 |
| 1 KYD = | 6.6286 BRL | 0.1509 KYD = | 1 BRL | 2024-09-22 |
| 1 KYD = | 6.5127 BRL | 0.1535 KYD = | 1 BRL | 2024-09-21 |
| 1 KYD = | 6.5046 BRL | 0.1537 KYD = | 1 BRL | 2024-09-20 |
| 1 KYD = | 6.5247 BRL | 0.1533 KYD = | 1 BRL | 2024-09-19 |
| 1 KYD = | 6.5704 BRL | 0.1522 KYD = | 1 BRL | 2024-09-18 |
| 1 KYD = | 6.6058 BRL | 0.1514 KYD = | 1 BRL | 2024-09-17 |
| 1 KYD = | 6.6753 BRL | 0.1498 KYD = | 1 BRL | 2024-09-16 |
| 1 KYD = | 6.6765 BRL | 0.1498 KYD = | 1 BRL | 2024-09-15 |
| 1 KYD = | 6.6776 BRL | 0.1498 KYD = | 1 BRL | 2024-09-14 |
| 1 KYD = | 6.7928 BRL | 0.1472 KYD = | 1 BRL | 2024-09-13 |
| 1 KYD = | 6.7771 BRL | 0.1476 KYD = | 1 BRL | 2024-09-12 |
| 1 KYD = | 6.7834 BRL | 0.1474 KYD = | 1 BRL | 2024-09-11 |
| 1 KYD = | 6.6948 BRL | 0.1494 KYD = | 1 BRL | 2024-09-10 |
| 1 KYD = | 6.7047 BRL | 0.1491 KYD = | 1 BRL | 2024-09-09 |
| 1 KYD = | 6.71 BRL | 0.149 KYD = | 1 BRL | 2024-09-08 |
| 1 KYD = | 6.6844 BRL | 0.1496 KYD = | 1 BRL | 2024-09-07 |
| 1 KYD = | 6.6927 BRL | 0.1494 KYD = | 1 BRL | 2024-09-06 |
| 1 KYD = | 6.7879 BRL | 0.1473 KYD = | 1 BRL | 2024-09-05 |
| 1 KYD = | 6.7865 BRL | 0.1474 KYD = | 1 BRL | 2024-09-04 |
| 1 KYD = | 6.736 BRL | 0.1485 KYD = | 1 BRL | 2024-09-03 |
| 1 KYD = | 6.7185 BRL | 0.1488 KYD = | 1 BRL | 2024-09-02 |
| 1 KYD = | 6.7231 BRL | 0.1487 KYD = | 1 BRL | 2024-09-01 |
| 1 KYD = | 6.7326 BRL | 0.1485 KYD = | 1 BRL | 2024-08-31 |
| 1 KYD = | 6.7455 BRL | 0.1482 KYD = | 1 BRL | 2024-08-30 |
| 1 KYD = | 6.6798 BRL | 0.1497 KYD = | 1 BRL | 2024-08-29 |
| 1 KYD = | 6.6113 BRL | 0.1513 KYD = | 1 BRL | 2024-08-28 |
| 1 KYD = | 6.5903 BRL | 0.1517 KYD = | 1 BRL | 2024-08-27 |
| 1 KYD = | 6.6272 BRL | 0.1509 KYD = | 1 BRL | 2024-08-26 |
| 1 KYD = | 6.7063 BRL | 0.1491 KYD = | 1 BRL | 2024-08-25 |
| 1 KYD = | 6.636 BRL | 0.1507 KYD = | 1 BRL | 2024-08-24 |
| 1 KYD = | 6.6956 BRL | 0.1494 KYD = | 1 BRL | 2024-08-23 |
| 1 KYD = | 6.5932 BRL | 0.1517 KYD = | 1 BRL | 2024-08-22 |
| 1 KYD = | 6.6027 BRL | 0.1515 KYD = | 1 BRL | 2024-08-21 |
| 1 KYD = | 6.5126 BRL | 0.1535 KYD = | 1 BRL | 2024-08-20 |
| 1 KYD = | 6.5878 BRL | 0.1518 KYD = | 1 BRL | 2024-08-19 |
| 1 KYD = | 6.5919 BRL | 0.1517 KYD = | 1 BRL | 2024-08-18 |
| 1 KYD = | 6.5919 BRL | 0.1517 KYD = | 1 BRL | 2024-08-17 |
| 1 KYD = | 6.5633 BRL | 0.1524 KYD = | 1 BRL | 2024-08-16 |
| 1 KYD = | 6.5569 BRL | 0.1525 KYD = | 1 BRL | 2024-08-15 |
| 1 KYD = | 6.5895 BRL | 0.1518 KYD = | 1 BRL | 2024-08-14 |
| 1 KYD = | 6.5937 BRL | 0.1517 KYD = | 1 BRL | 2024-08-13 |
| 1 KYD = | 6.6096 BRL | 0.1513 KYD = | 1 BRL | 2024-08-12 |
| 1 KYD = | 6.6133 BRL | 0.1512 KYD = | 1 BRL | 2024-08-11 |
| 1 KYD = | 6.6057 BRL | 0.1514 KYD = | 1 BRL | 2024-08-10 |
| 1 KYD = | 6.6494 BRL | 0.1504 KYD = | 1 BRL | 2024-08-09 |
| 1 KYD = | 6.771 BRL | 0.1477 KYD = | 1 BRL | 2024-08-08 |
| 1 KYD = | 6.8011 BRL | 0.147 KYD = | 1 BRL | 2024-08-07 |
| 1 KYD = | 6.8776 BRL | 0.1454 KYD = | 1 BRL | 2024-08-06 |
| 1 KYD = | 6.9336 BRL | 0.1442 KYD = | 1 BRL | 2024-08-05 |
| 1 KYD = | 6.9365 BRL | 0.1442 KYD = | 1 BRL | 2024-08-04 |
| 1 KYD = | 6.9365 BRL | 0.1442 KYD = | 1 BRL | 2024-08-03 |
| 1 KYD = | 6.9069 BRL | 0.1448 KYD = | 1 BRL | 2024-08-02 |
| 1 KYD = | 6.7918 BRL | 0.1472 KYD = | 1 BRL | 2024-08-01 |
| 1 KYD = | 6.7266 BRL | 0.1487 KYD = | 1 BRL | 2024-07-31 |
| 1 KYD = | 6.7268 BRL | 0.1487 KYD = | 1 BRL | 2024-07-30 |
| 1 KYD = | 6.8044 BRL | 0.147 KYD = | 1 BRL | 2024-07-29 |
| 1 KYD = | 6.7823 BRL | 0.1474 KYD = | 1 BRL | 2024-07-28 |
| 1 KYD = | 6.7737 BRL | 0.1476 KYD = | 1 BRL | 2024-07-27 |
| 1 KYD = | 6.7754 BRL | 0.1476 KYD = | 1 BRL | 2024-07-26 |
| 1 KYD = | 6.7834 BRL | 0.1474 KYD = | 1 BRL | 2024-07-25 |
| 1 KYD = | 6.694 BRL | 0.1494 KYD = | 1 BRL | 2024-07-24 |
| 1 KYD = | 6.6861 BRL | 0.1496 KYD = | 1 BRL | 2024-07-23 |
| 1 KYD = | 6.7402 BRL | 0.1484 KYD = | 1 BRL | 2024-07-22 |
| 1 KYD = | 6.7252 BRL | 0.1487 KYD = | 1 BRL | 2024-07-21 |
| 1 KYD = | 6.7248 BRL | 0.1487 KYD = | 1 BRL | 2024-07-20 |
| 1 KYD = | 6.6288 BRL | 0.1509 KYD = | 1 BRL | 2024-07-19 |
| 1 KYD = | 6.5915 BRL | 0.1517 KYD = | 1 BRL | 2024-07-18 |
| 1 KYD = | 6.5092 BRL | 0.1536 KYD = | 1 BRL | 2024-07-17 |
| 1 KYD = | 6.5274 BRL | 0.1532 KYD = | 1 BRL | 2024-07-16 |
| 1 KYD = | 6.514 BRL | 0.1535 KYD = | 1 BRL | 2024-07-15 |
| 1 KYD = | 6.534 BRL | 0.153 KYD = | 1 BRL | 2024-07-14 |
| 1 KYD = | 6.5159 BRL | 0.1535 KYD = | 1 BRL | 2024-07-13 |
| 1 KYD = | 6.5406 BRL | 0.1529 KYD = | 1 BRL | 2024-07-12 |
| 1 KYD = | 6.5103 BRL | 0.1536 KYD = | 1 BRL | 2024-07-11 |
| 1 KYD = | 6.4952 BRL | 0.154 KYD = | 1 BRL | 2024-07-10 |
| 1 KYD = | 6.5657 BRL | 0.1523 KYD = | 1 BRL | 2024-07-09 |
| 1 KYD = | 6.5499 BRL | 0.1527 KYD = | 1 BRL | 2024-07-08 |
| 1 KYD = | 6.5688 BRL | 0.1522 KYD = | 1 BRL | 2024-07-07 |
| 1 KYD = | 6.5871 BRL | 0.1518 KYD = | 1 BRL | 2024-07-06 |
| 1 KYD = | 6.5953 BRL | 0.1516 KYD = | 1 BRL | 2024-07-05 |
| 1 KYD = | 6.6903 BRL | 0.1495 KYD = | 1 BRL | 2024-07-04 |
| 1 KYD = | 6.8309 BRL | 0.1464 KYD = | 1 BRL | 2024-07-03 |
| 1 KYD = | 6.7796 BRL | 0.1475 KYD = | 1 BRL | 2024-07-02 |
| 1 KYD = | 6.7337 BRL | 0.1485 KYD = | 1 BRL | 2024-07-01 |
| 1 KYD = | 6.718 BRL | 0.1489 KYD = | 1 BRL | 2024-06-30 |
| 1 KYD = | 6.7116 BRL | 0.149 KYD = | 1 BRL | 2024-06-29 |
| 1 KYD = | 6.5967 BRL | 0.1516 KYD = | 1 BRL | 2024-06-28 |
| 1 KYD = | 6.6254 BRL | 0.1509 KYD = | 1 BRL | 2024-06-27 |
| 1 KYD = | 6.5348 BRL | 0.153 KYD = | 1 BRL | 2024-06-26 |
| 1 KYD = | 6.4707 BRL | 0.1545 KYD = | 1 BRL | 2024-06-25 |
| 1 KYD = | 6.5226 BRL | 0.1533 KYD = | 1 BRL | 2024-06-24 |
| 1 KYD = | 6.5321 BRL | 0.1531 KYD = | 1 BRL | 2024-06-23 |
| 1 KYD = | 6.5451 BRL | 0.1528 KYD = | 1 BRL | 2024-06-22 |
| 1 KYD = | 6.5313 BRL | 0.1531 KYD = | 1 BRL | 2024-06-21 |
| 1 KYD = | 6.5058 BRL | 0.1537 KYD = | 1 BRL | 2024-06-20 |
| 1 KYD = | 6.5422 BRL | 0.1529 KYD = | 1 BRL | 2024-06-19 |
| 1 KYD = | 6.5208 BRL | 0.1534 KYD = | 1 BRL | 2024-06-18 |
| 1 KYD = | 6.4544 BRL | 0.1549 KYD = | 1 BRL | 2024-06-17 |
| 1 KYD = | 6.4674 BRL | 0.1546 KYD = | 1 BRL | 2024-06-16 |
| 1 KYD = | 6.4352 BRL | 0.1554 KYD = | 1 BRL | 2024-06-15 |
| 1 KYD = | 6.4009 BRL | 0.1562 KYD = | 1 BRL | 2024-06-14 |
| 1 KYD = | 6.5153 BRL | 0.1535 KYD = | 1 BRL | 2024-06-13 |
| 1 KYD = | 6.4364 BRL | 0.1554 KYD = | 1 BRL | 2024-06-12 |
| 1 KYD = | 6.4415 BRL | 0.1552 KYD = | 1 BRL | 2024-06-11 |
| 1 KYD = | 6.3449 BRL | 0.1576 KYD = | 1 BRL | 2024-06-10 |
| 1 KYD = | 6.3721 BRL | 0.1569 KYD = | 1 BRL | 2024-06-09 |
| 1 KYD = | 6.3107 BRL | 0.1585 KYD = | 1 BRL | 2024-06-08 |
| 1 KYD = | 6.3188 BRL | 0.1583 KYD = | 1 BRL | 2024-06-07 |
| 1 KYD = | 6.3708 BRL | 0.157 KYD = | 1 BRL | 2024-06-06 |
| 1 KYD = | 6.3581 BRL | 0.1573 KYD = | 1 BRL | 2024-06-05 |
| 1 KYD = | 6.3455 BRL | 0.1576 KYD = | 1 BRL | 2024-06-04 |
| 1 KYD = | 6.2984 BRL | 0.1588 KYD = | 1 BRL | 2024-06-03 |
| 1 KYD = | 6.2997 BRL | 0.1587 KYD = | 1 BRL | 2024-06-02 |
| 1 KYD = | 6.2997 BRL | 0.1587 KYD = | 1 BRL | 2024-06-01 |
| 1 KYD = | 6.2526 BRL | 0.1599 KYD = | 1 BRL | 2024-05-31 |
| 1 KYD = | 6.2148 BRL | 0.1609 KYD = | 1 BRL | 2024-05-30 |
| 1 KYD = | 6.1776 BRL | 0.1619 KYD = | 1 BRL | 2024-05-29 |
| 1 KYD = | 6.2095 BRL | 0.161 KYD = | 1 BRL | 2024-05-28 |
| 1 KYD = | 6.2101 BRL | 0.161 KYD = | 1 BRL | 2024-05-27 |
| 1 KYD = | 6.2079 BRL | 0.1611 KYD = | 1 BRL | 2024-05-26 |
| 1 KYD = | 6.1736 BRL | 0.162 KYD = | 1 BRL | 2024-05-25 |
| 1 KYD = | 6.1535 BRL | 0.1625 KYD = | 1 BRL | 2024-05-24 |
| 1 KYD = | 6.1771 BRL | 0.1619 KYD = | 1 BRL | 2024-05-23 |
| 1 KYD = | 6.144 BRL | 0.1628 KYD = | 1 BRL | 2024-05-22 |
| 1 KYD = | 6.1202 BRL | 0.1634 KYD = | 1 BRL | 2024-05-21 |
| 1 KYD = | 6.1437 BRL | 0.1628 KYD = | 1 BRL | 2024-05-20 |
| 1 KYD = | 6.1571 BRL | 0.1624 KYD = | 1 BRL | 2024-05-19 |
| 1 KYD = | 6.1571 BRL | 0.1624 KYD = | 1 BRL | 2024-05-18 |
| 1 KYD = | 6.1493 BRL | 0.1626 KYD = | 1 BRL | 2024-05-17 |
| 1 KYD = | 6.2032 BRL | 0.1612 KYD = | 1 BRL | 2024-05-16 |
| 1 KYD = | 6.1669 BRL | 0.1622 KYD = | 1 BRL | 2024-05-15 |
| 1 KYD = | 6.1918 BRL | 0.1615 KYD = | 1 BRL | 2024-05-14 |
| 1 KYD = | 6.1875 BRL | 0.1616 KYD = | 1 BRL | 2024-05-13 |
| 1 KYD = | 6.194 BRL | 0.1614 KYD = | 1 BRL | 2024-05-12 |
| 1 KYD = | 6.1886 BRL | 0.1616 KYD = | 1 BRL | 2024-05-11 |
| 1 KYD = | 6.1963 BRL | 0.1614 KYD = | 1 BRL | 2024-05-10 |
| 1 KYD = | 6.1055 BRL | 0.1638 KYD = | 1 BRL | 2024-05-09 |
| 1 KYD = | 6.0781 BRL | 0.1645 KYD = | 1 BRL | 2024-05-08 |
| 1 KYD = | 6.0931 BRL | 0.1641 KYD = | 1 BRL | 2024-05-07 |
| 1 KYD = | 6.0972 BRL | 0.164 KYD = | 1 BRL | 2024-05-06 |
| 1 KYD = | 6.1038 BRL | 0.1638 KYD = | 1 BRL | 2024-05-05 |
| 1 KYD = | 6.1038 BRL | 0.1638 KYD = | 1 BRL | 2024-05-04 |
| 1 KYD = | 6.1489 BRL | 0.1626 KYD = | 1 BRL | 2024-05-03 |
| 1 KYD = | 6.2577 BRL | 0.1598 KYD = | 1 BRL | 2024-05-02 |
| 1 KYD = | 6.1944 BRL | 0.1614 KYD = | 1 BRL | 2024-05-01 |
| 1 KYD = | 6.1409 BRL | 0.1628 KYD = | 1 BRL | 2024-04-30 |
| 1 KYD = | 6.1329 BRL | 0.1631 KYD = | 1 BRL | 2024-04-29 |
| 1 KYD = | 6.1244 BRL | 0.1633 KYD = | 1 BRL | 2024-04-28 |
| 1 KYD = | 6.1244 BRL | 0.1633 KYD = | 1 BRL | 2024-04-27 |
| 1 KYD = | 6.193 BRL | 0.1615 KYD = | 1 BRL | 2024-04-26 |
| 1 KYD = | 6.1854 BRL | 0.1617 KYD = | 1 BRL | 2024-04-25 |
| 1 KYD = | 6.1903 BRL | 0.1615 KYD = | 1 BRL | 2024-04-24 |
| 1 KYD = | 6.2042 BRL | 0.1612 KYD = | 1 BRL | 2024-04-23 |
| 1 KYD = | 6.2528 BRL | 0.1599 KYD = | 1 BRL | 2024-04-22 |
| 1 KYD = | 6.2571 BRL | 0.1598 KYD = | 1 BRL | 2024-04-21 |
| 1 KYD = | 6.2902 BRL | 0.159 KYD = | 1 BRL | 2024-04-20 |
| 1 KYD = | 6.2681 BRL | 0.1595 KYD = | 1 BRL | 2024-04-19 |
| 1 KYD = | 6.2984 BRL | 0.1588 KYD = | 1 BRL | 2024-04-18 |
| 1 KYD = | 6.3418 BRL | 0.1577 KYD = | 1 BRL | 2024-04-17 |
| 1 KYD = | 6.1989 BRL | 0.1613 KYD = | 1 BRL | 2024-04-16 |
| 1 KYD = | 6.139 BRL | 0.1629 KYD = | 1 BRL | 2024-04-15 |
| 1 KYD = | 6.1567 BRL | 0.1624 KYD = | 1 BRL | 2024-04-14 |
| 1 KYD = | 6.145 BRL | 0.1627 KYD = | 1 BRL | 2024-04-13 |
| 1 KYD = | 6.1081 BRL | 0.1637 KYD = | 1 BRL | 2024-04-12 |
| 1 KYD = | 6.0106 BRL | 0.1664 KYD = | 1 BRL | 2024-04-11 |
| 1 KYD = | 6.0049 BRL | 0.1665 KYD = | 1 BRL | 2024-04-10 |
| 1 KYD = | 6.0452 BRL | 0.1654 KYD = | 1 BRL | 2024-04-09 |
| 1 KYD = | 6.0754 BRL | 0.1646 KYD = | 1 BRL | 2024-04-08 |
| 1 KYD = | 6.0876 BRL | 0.1643 KYD = | 1 BRL | 2024-04-07 |
| 1 KYD = | 6.0706 BRL | 0.1647 KYD = | 1 BRL | 2024-04-06 |
| 1 KYD = | 6.0608 BRL | 0.165 KYD = | 1 BRL | 2024-04-05 |
| 1 KYD = | 6.0867 BRL | 0.1643 KYD = | 1 BRL | 2024-04-04 |
| 1 KYD = | 6.0925 BRL | 0.1641 KYD = | 1 BRL | 2024-04-03 |
| 1 KYD = | 6.0683 BRL | 0.1648 KYD = | 1 BRL | 2024-04-02 |
| 1 KYD = | 6.0197 BRL | 0.1661 KYD = | 1 BRL | 2024-04-01 |
| 1 KYD = | 6.0258 BRL | 0.166 KYD = | 1 BRL | 2024-03-31 |
| 1 KYD = | 6.0258 BRL | 0.166 KYD = | 1 BRL | 2024-03-30 |
| 1 KYD = | 6.0138 BRL | 0.1663 KYD = | 1 BRL | 2024-03-29 |
| 1 KYD = | 5.9896 BRL | 0.167 KYD = | 1 BRL | 2024-03-28 |
| 1 KYD = | 5.9577 BRL | 0.1678 KYD = | 1 BRL | 2024-03-27 |
| 1 KYD = | 5.9788 BRL | 0.1673 KYD = | 1 BRL | 2024-03-26 |
| 1 KYD = | 6.0055 BRL | 0.1665 KYD = | 1 BRL | 2024-03-25 |
| 1 KYD = | 6.0293 BRL | 0.1659 KYD = | 1 BRL | 2024-03-24 |
| 1 KYD = | 5.9689 BRL | 0.1675 KYD = | 1 BRL | 2024-03-23 |
| 1 KYD = | 5.9387 BRL | 0.1684 KYD = | 1 BRL | 2024-03-22 |
| 1 KYD = | 6.0101 BRL | 0.1664 KYD = | 1 BRL | 2024-03-21 |
| 1 KYD = | 6.0451 BRL | 0.1654 KYD = | 1 BRL | 2024-03-20 |
| 1 KYD = | 6.018 BRL | 0.1662 KYD = | 1 BRL | 2024-03-19 |
| 1 KYD = | 5.9931 BRL | 0.1669 KYD = | 1 BRL | 2024-03-18 |
| 1 KYD = | 5.9939 BRL | 0.1668 KYD = | 1 BRL | 2024-03-17 |
| 1 KYD = | 5.9878 BRL | 0.167 KYD = | 1 BRL | 2024-03-16 |
| 1 KYD = | 5.9583 BRL | 0.1678 KYD = | 1 BRL | 2024-03-15 |
| 1 KYD = | 5.9693 BRL | 0.1675 KYD = | 1 BRL | 2024-03-14 |
| 1 KYD = | 5.9582 BRL | 0.1678 KYD = | 1 BRL | 2024-03-13 |
| 1 KYD = | 5.9716 BRL | 0.1675 KYD = | 1 BRL | 2024-03-12 |
| 1 KYD = | 5.9837 BRL | 0.1671 KYD = | 1 BRL | 2024-03-11 |
| 1 KYD = | 5.9826 BRL | 0.1672 KYD = | 1 BRL | 2024-03-10 |
| 1 KYD = | 5.9225 BRL | 0.1688 KYD = | 1 BRL | 2024-03-09 |
| 1 KYD = | 5.9515 BRL | 0.168 KYD = | 1 BRL | 2024-03-08 |
| 1 KYD = | 5.9464 BRL | 0.1682 KYD = | 1 BRL | 2024-03-07 |
| 1 KYD = | 5.9469 BRL | 0.1682 KYD = | 1 BRL | 2024-03-06 |
| 1 KYD = | 5.932 BRL | 0.1686 KYD = | 1 BRL | 2024-03-05 |
| 1 KYD = | 5.9568 BRL | 0.1679 KYD = | 1 BRL | 2024-03-04 |
| 1 KYD = | 5.965 BRL | 0.1676 KYD = | 1 BRL | 2024-03-03 |
| 1 KYD = | 5.9624 BRL | 0.1677 KYD = | 1 BRL | 2024-03-02 |
| 1 KYD = | 5.9578 BRL | 0.1678 KYD = | 1 BRL | 2024-03-01 |
| 1 KYD = | 5.9694 BRL | 0.1675 KYD = | 1 BRL | 2024-02-29 |
| 1 KYD = | 5.9107 BRL | 0.1692 KYD = | 1 BRL | 2024-02-28 |
| 1 KYD = | 5.975 BRL | 0.1674 KYD = | 1 BRL | 2024-02-27 |
| 1 KYD = | 5.9871 BRL | 0.167 KYD = | 1 BRL | 2024-02-26 |
| 1 KYD = | 5.999 BRL | 0.1667 KYD = | 1 BRL | 2024-02-25 |
| 1 KYD = | 5.9541 BRL | 0.168 KYD = | 1 BRL | 2024-02-24 |
| 1 KYD = | 5.9407 BRL | 0.1683 KYD = | 1 BRL | 2024-02-23 |
| 1 KYD = | 5.941 BRL | 0.1683 KYD = | 1 BRL | 2024-02-22 |
| 1 KYD = | 5.9208 BRL | 0.1689 KYD = | 1 BRL | 2024-02-21 |
| 1 KYD = | 5.9424 BRL | 0.1683 KYD = | 1 BRL | 2024-02-20 |
| 1 KYD = | 5.9606 BRL | 0.1678 KYD = | 1 BRL | 2024-02-19 |
| 1 KYD = | 5.96 BRL | 0.1678 KYD = | 1 BRL | 2024-02-18 |
| 1 KYD = | 5.9584 BRL | 0.1678 KYD = | 1 BRL | 2024-02-17 |
| 1 KYD = | 5.9845 BRL | 0.1671 KYD = | 1 BRL | 2024-02-16 |
| 1 KYD = | 5.9797 BRL | 0.1672 KYD = | 1 BRL | 2024-02-15 |
| 1 KYD = | 5.9077 BRL | 0.1693 KYD = | 1 BRL | 2024-02-14 |
| 1 KYD = | 5.9427 BRL | 0.1683 KYD = | 1 BRL | 2024-02-13 |
| 1 KYD = | 5.9554 BRL | 0.1679 KYD = | 1 BRL | 2024-02-12 |
| 1 KYD = | 5.9512 BRL | 0.168 KYD = | 1 BRL | 2024-02-11 |
| 1 KYD = | 5.95 BRL | 0.1681 KYD = | 1 BRL | 2024-02-10 |
| 1 KYD = | 5.9961 BRL | 0.1668 KYD = | 1 BRL | 2024-02-09 |
| 1 KYD = | 5.9698 BRL | 0.1675 KYD = | 1 BRL | 2024-02-08 |
| 1 KYD = | 5.9706 BRL | 0.1675 KYD = | 1 BRL | 2024-02-07 |
| 1 KYD = | 5.9778 BRL | 0.1673 KYD = | 1 BRL | 2024-02-06 |
| 1 KYD = | 5.9065 BRL | 0.1693 KYD = | 1 BRL | 2024-02-05 |
| 1 KYD = | 5.9613 BRL | 0.1677 KYD = | 1 BRL | 2024-02-04 |
| 1 KYD = | 5.9335 BRL | 0.1685 KYD = | 1 BRL | 2024-02-03 |
| 1 KYD = | 5.9349 BRL | 0.1685 KYD = | 1 BRL | 2024-02-02 |
| 1 KYD = | 5.9267 BRL | 0.1687 KYD = | 1 BRL | 2024-02-01 |
| 1 KYD = | 5.9343 BRL | 0.1685 KYD = | 1 BRL | 2024-01-31 |
| 1 KYD = | 5.9489 BRL | 0.1681 KYD = | 1 BRL | 2024-01-30 |
| 1 KYD = | 5.8845 BRL | 0.1699 KYD = | 1 BRL | 2024-01-29 |
| 1 KYD = | 5.8927 BRL | 0.1697 KYD = | 1 BRL | 2024-01-28 |
| 1 KYD = | 5.9005 BRL | 0.1695 KYD = | 1 BRL | 2024-01-27 |
| 1 KYD = | 5.8734 BRL | 0.1703 KYD = | 1 BRL | 2024-01-26 |
| 1 KYD = | 5.9133 BRL | 0.1691 KYD = | 1 BRL | 2024-01-25 |
| 1 KYD = | 5.9409 BRL | 0.1683 KYD = | 1 BRL | 2024-01-24 |
| 1 KYD = | 5.9867 BRL | 0.167 KYD = | 1 BRL | 2024-01-23 |
| 1 KYD = | 5.9208 BRL | 0.1689 KYD = | 1 BRL | 2024-01-22 |
| 1 KYD = | 5.9324 BRL | 0.1686 KYD = | 1 BRL | 2024-01-21 |
| 1 KYD = | 5.914 BRL | 0.1691 KYD = | 1 BRL | 2024-01-20 |
| 1 KYD = | 5.911 BRL | 0.1692 KYD = | 1 BRL | 2024-01-19 |
| 1 KYD = | 5.932 BRL | 0.1686 KYD = | 1 BRL | 2024-01-18 |
| 1 KYD = | 5.904 BRL | 0.1694 KYD = | 1 BRL | 2024-01-17 |
| 1 KYD = | 5.8273 BRL | 0.1716 KYD = | 1 BRL | 2024-01-16 |
| 1 KYD = | 5.8439 BRL | 0.1711 KYD = | 1 BRL | 2024-01-15 |
| 1 KYD = | 5.834 BRL | 0.1714 KYD = | 1 BRL | 2024-01-14 |
| 1 KYD = | 5.8333 BRL | 0.1714 KYD = | 1 BRL | 2024-01-13 |
| 1 KYD = | 5.8476 BRL | 0.171 KYD = | 1 BRL | 2024-01-12 |
| 1 KYD = | 5.8886 BRL | 0.1698 KYD = | 1 BRL | 2024-01-11 |
| 1 KYD = | 5.8878 BRL | 0.1698 KYD = | 1 BRL | 2024-01-10 |
| 1 KYD = | 5.8575 BRL | 0.1707 KYD = | 1 BRL | 2024-01-09 |
| 1 KYD = | 5.8656 BRL | 0.1705 KYD = | 1 BRL | 2024-01-08 |
| 1 KYD = | 5.8734 BRL | 0.1703 KYD = | 1 BRL | 2024-01-07 |
| 1 KYD = | 5.874 BRL | 0.1702 KYD = | 1 BRL | 2024-01-06 |
| 1 KYD = | 5.8779 BRL | 0.1701 KYD = | 1 BRL | 2024-01-05 |
| 1 KYD = | 5.9035 BRL | 0.1694 KYD = | 1 BRL | 2024-01-04 |
| 1 KYD = | 5.9045 BRL | 0.1694 KYD = | 1 BRL | 2024-01-03 |
| 1 KYD = | 5.808 BRL | 0.1722 KYD = | 1 BRL | 2024-01-02 |
| 1 KYD = | 5.808 BRL | 0.1722 KYD = | 1 BRL | 2024-01-01 |
| 1 KYD = | 5.8116 BRL | 0.1721 KYD = | 1 BRL | 2023-12-31 |
| 1 KYD = | 5.8222 BRL | 0.1718 KYD = | 1 BRL | 2023-12-30 |
| 1 KYD = | 5.8003 BRL | 0.1724 KYD = | 1 BRL | 2023-12-29 |
| 1 KYD = | 5.8259 BRL | 0.1716 KYD = | 1 BRL | 2023-12-28 |
| 1 KYD = | 5.768 BRL | 0.1734 KYD = | 1 BRL | 2023-12-27 |
| 1 KYD = | 5.8595 BRL | 0.1707 KYD = | 1 BRL | 2023-12-26 |
| 1 KYD = | 5.8606 BRL | 0.1706 KYD = | 1 BRL | 2023-12-25 |
| 1 KYD = | 5.8647 BRL | 0.1705 KYD = | 1 BRL | 2023-12-24 |
| 1 KYD = | 5.8319 BRL | 0.1715 KYD = | 1 BRL | 2023-12-23 |
| 1 KYD = | 5.8715 BRL | 0.1703 KYD = | 1 BRL | 2023-12-22 |
| 1 KYD = | 5.905 BRL | 0.1693 KYD = | 1 BRL | 2023-12-21 |
| 1 KYD = | 5.8589 BRL | 0.1707 KYD = | 1 BRL | 2023-12-20 |
| 1 KYD = | 5.88 BRL | 0.1701 KYD = | 1 BRL | 2023-12-19 |
| 1 KYD = | 5.9005 BRL | 0.1695 KYD = | 1 BRL | 2023-12-18 |
| 1 KYD = | 5.8988 BRL | 0.1695 KYD = | 1 BRL | 2023-12-17 |
| 1 KYD = | 5.8935 BRL | 0.1697 KYD = | 1 BRL | 2023-12-16 |
| 1 KYD = | 5.9292 BRL | 0.1687 KYD = | 1 BRL | 2023-12-15 |
| 1 KYD = | 5.9651 BRL | 0.1676 KYD = | 1 BRL | 2023-12-14 |
| 1 KYD = | 5.9569 BRL | 0.1679 KYD = | 1 BRL | 2023-12-13 |
| 1 KYD = | 5.9232 BRL | 0.1688 KYD = | 1 BRL | 2023-12-12 |
| 1 KYD = | 5.8909 BRL | 0.1698 KYD = | 1 BRL | 2023-12-11 |
| 1 KYD = | 5.8897 BRL | 0.1698 KYD = | 1 BRL | 2023-12-10 |
| 1 KYD = | 5.9124 BRL | 0.1691 KYD = | 1 BRL | 2023-12-09 |
| 1 KYD = | 5.9031 BRL | 0.1694 KYD = | 1 BRL | 2023-12-08 |
| 1 KYD = | 5.8765 BRL | 0.1702 KYD = | 1 BRL | 2023-12-07 |
| 1 KYD = | 5.8996 BRL | 0.1695 KYD = | 1 BRL | 2023-12-06 |
| 1 KYD = | 5.9173 BRL | 0.169 KYD = | 1 BRL | 2023-12-05 |
| 1 KYD = | 5.8434 BRL | 0.1711 KYD = | 1 BRL | 2023-12-04 |
| 1 KYD = | 5.9063 BRL | 0.1693 KYD = | 1 BRL | 2023-12-03 |
| 1 KYD = | 5.855 BRL | 0.1708 KYD = | 1 BRL | 2023-12-02 |
| 1 KYD = | 5.9046 BRL | 0.1694 KYD = | 1 BRL | 2023-12-01 |
| 1 KYD = | 5.8787 BRL | 0.1701 KYD = | 1 BRL | 2023-11-30 |
| 1 KYD = | 5.8754 BRL | 0.1702 KYD = | 1 BRL | 2023-11-29 |
| 1 KYD = | 5.8789 BRL | 0.1701 KYD = | 1 BRL | 2023-11-28 |
| 1 KYD = | 5.9023 BRL | 0.1694 KYD = | 1 BRL | 2023-11-27 |
| 1 KYD = | 5.9026 BRL | 0.1694 KYD = | 1 BRL | 2023-11-26 |
| 1 KYD = | 5.8874 BRL | 0.1699 KYD = | 1 BRL | 2023-11-25 |
| 1 KYD = | 5.8776 BRL | 0.1701 KYD = | 1 BRL | 2023-11-24 |
| 1 KYD = | 5.8846 BRL | 0.1699 KYD = | 1 BRL | 2023-11-23 |
| 1 KYD = | 5.8676 BRL | 0.1704 KYD = | 1 BRL | 2023-11-22 |