Last Year History for KYD/CAD
| KYD | CAD | KYD | CAD | Date |
|---|---|---|---|---|
| 1 KYD = | 1.678 CAD | 0.5959 KYD = | 1 CAD | 2024-11-23 |
| 1 KYD = | 1.6707 CAD | 0.5985 KYD = | 1 CAD | 2024-11-22 |
| 1 KYD = | 1.6749 CAD | 0.5971 KYD = | 1 CAD | 2024-11-21 |
| 1 KYD = | 1.6849 CAD | 0.5935 KYD = | 1 CAD | 2024-11-20 |
| 1 KYD = | 1.6907 CAD | 0.5915 KYD = | 1 CAD | 2024-11-19 |
| 1 KYD = | 1.6849 CAD | 0.5935 KYD = | 1 CAD | 2024-11-18 |
| 1 KYD = | 1.6869 CAD | 0.5928 KYD = | 1 CAD | 2024-11-17 |
| 1 KYD = | 1.6869 CAD | 0.5928 KYD = | 1 CAD | 2024-11-16 |
| 1 KYD = | 1.6854 CAD | 0.5933 KYD = | 1 CAD | 2024-11-15 |
| 1 KYD = | 1.6678 CAD | 0.5996 KYD = | 1 CAD | 2024-11-14 |
| 1 KYD = | 1.6764 CAD | 0.5965 KYD = | 1 CAD | 2024-11-13 |
| 1 KYD = | 1.6731 CAD | 0.5977 KYD = | 1 CAD | 2024-11-12 |
| 1 KYD = | 1.6619 CAD | 0.6017 KYD = | 1 CAD | 2024-11-11 |
| 1 KYD = | 1.6626 CAD | 0.6015 KYD = | 1 CAD | 2024-11-10 |
| 1 KYD = | 1.6626 CAD | 0.6015 KYD = | 1 CAD | 2024-11-09 |
| 1 KYD = | 1.6713 CAD | 0.5983 KYD = | 1 CAD | 2024-11-08 |
| 1 KYD = | 1.6677 CAD | 0.5996 KYD = | 1 CAD | 2024-11-07 |
| 1 KYD = | 1.6667 CAD | 0.6 KYD = | 1 CAD | 2024-11-06 |
| 1 KYD = | 1.6651 CAD | 0.6006 KYD = | 1 CAD | 2024-11-05 |
| 1 KYD = | 1.6736 CAD | 0.5975 KYD = | 1 CAD | 2024-11-04 |
| 1 KYD = | 1.6777 CAD | 0.5961 KYD = | 1 CAD | 2024-11-03 |
| 1 KYD = | 1.6768 CAD | 0.5964 KYD = | 1 CAD | 2024-11-02 |
| 1 KYD = | 1.6733 CAD | 0.5976 KYD = | 1 CAD | 2024-11-01 |
| 1 KYD = | 1.6732 CAD | 0.5976 KYD = | 1 CAD | 2024-10-31 |
| 1 KYD = | 1.673 CAD | 0.5977 KYD = | 1 CAD | 2024-10-30 |
| 1 KYD = | 1.6651 CAD | 0.6006 KYD = | 1 CAD | 2024-10-29 |
| 1 KYD = | 1.664 CAD | 0.6009 KYD = | 1 CAD | 2024-10-28 |
| 1 KYD = | 1.6636 CAD | 0.6011 KYD = | 1 CAD | 2024-10-27 |
| 1 KYD = | 1.6636 CAD | 0.6011 KYD = | 1 CAD | 2024-10-26 |
| 1 KYD = | 1.6652 CAD | 0.6005 KYD = | 1 CAD | 2024-10-25 |
| 1 KYD = | 1.6601 CAD | 0.6024 KYD = | 1 CAD | 2024-10-24 |
| 1 KYD = | 1.6548 CAD | 0.6043 KYD = | 1 CAD | 2024-10-23 |
| 1 KYD = | 1.6554 CAD | 0.6041 KYD = | 1 CAD | 2024-10-22 |
| 1 KYD = | 1.6615 CAD | 0.6019 KYD = | 1 CAD | 2024-10-21 |
| 1 KYD = | 1.6621 CAD | 0.6016 KYD = | 1 CAD | 2024-10-20 |
| 1 KYD = | 1.6621 CAD | 0.6016 KYD = | 1 CAD | 2024-10-19 |
| 1 KYD = | 1.6497 CAD | 0.6062 KYD = | 1 CAD | 2024-10-18 |
| 1 KYD = | 1.6499 CAD | 0.6061 KYD = | 1 CAD | 2024-10-17 |
| 1 KYD = | 1.6516 CAD | 0.6055 KYD = | 1 CAD | 2024-10-16 |
| 1 KYD = | 1.655 CAD | 0.6042 KYD = | 1 CAD | 2024-10-15 |
| 1 KYD = | 1.6531 CAD | 0.6049 KYD = | 1 CAD | 2024-10-14 |
| 1 KYD = | 1.6541 CAD | 0.6046 KYD = | 1 CAD | 2024-10-13 |
| 1 KYD = | 1.6541 CAD | 0.6046 KYD = | 1 CAD | 2024-10-12 |
| 1 KYD = | 1.6518 CAD | 0.6054 KYD = | 1 CAD | 2024-10-11 |
| 1 KYD = | 1.6443 CAD | 0.6082 KYD = | 1 CAD | 2024-10-10 |
| 1 KYD = | 1.6381 CAD | 0.6105 KYD = | 1 CAD | 2024-10-09 |
| 1 KYD = | 1.6397 CAD | 0.6099 KYD = | 1 CAD | 2024-10-08 |
| 1 KYD = | 1.6224 CAD | 0.6164 KYD = | 1 CAD | 2024-10-07 |
| 1 KYD = | 1.6228 CAD | 0.6162 KYD = | 1 CAD | 2024-10-06 |
| 1 KYD = | 1.6228 CAD | 0.6162 KYD = | 1 CAD | 2024-10-05 |
| 1 KYD = | 1.6256 CAD | 0.6152 KYD = | 1 CAD | 2024-10-04 |
| 1 KYD = | 1.619 CAD | 0.6177 KYD = | 1 CAD | 2024-10-03 |
| 1 KYD = | 1.6155 CAD | 0.619 KYD = | 1 CAD | 2024-10-02 |
| 1 KYD = | 1.6165 CAD | 0.6186 KYD = | 1 CAD | 2024-10-01 |
| 1 KYD = | 1.6237 CAD | 0.6159 KYD = | 1 CAD | 2024-09-30 |
| 1 KYD = | 1.623 CAD | 0.6162 KYD = | 1 CAD | 2024-09-29 |
| 1 KYD = | 1.623 CAD | 0.6162 KYD = | 1 CAD | 2024-09-28 |
| 1 KYD = | 1.6196 CAD | 0.6174 KYD = | 1 CAD | 2024-09-27 |
| 1 KYD = | 1.6093 CAD | 0.6214 KYD = | 1 CAD | 2024-09-26 |
| 1 KYD = | 1.6218 CAD | 0.6166 KYD = | 1 CAD | 2024-09-25 |
| 1 KYD = | 1.6201 CAD | 0.6172 KYD = | 1 CAD | 2024-09-24 |
| 1 KYD = | 1.6273 CAD | 0.6145 KYD = | 1 CAD | 2024-09-23 |
| 1 KYD = | 1.6319 CAD | 0.6128 KYD = | 1 CAD | 2024-09-22 |
| 1 KYD = | 1.6319 CAD | 0.6128 KYD = | 1 CAD | 2024-09-21 |
| 1 KYD = | 1.6273 CAD | 0.6145 KYD = | 1 CAD | 2024-09-20 |
| 1 KYD = | 1.6176 CAD | 0.6182 KYD = | 1 CAD | 2024-09-19 |
| 1 KYD = | 1.6278 CAD | 0.6143 KYD = | 1 CAD | 2024-09-18 |
| 1 KYD = | 1.6302 CAD | 0.6134 KYD = | 1 CAD | 2024-09-17 |
| 1 KYD = | 1.6295 CAD | 0.6137 KYD = | 1 CAD | 2024-09-16 |
| 1 KYD = | 1.631 CAD | 0.6131 KYD = | 1 CAD | 2024-09-15 |
| 1 KYD = | 1.6315 CAD | 0.6129 KYD = | 1 CAD | 2024-09-14 |
| 1 KYD = | 1.6386 CAD | 0.6103 KYD = | 1 CAD | 2024-09-13 |
| 1 KYD = | 1.6224 CAD | 0.6164 KYD = | 1 CAD | 2024-09-12 |
| 1 KYD = | 1.6274 CAD | 0.6145 KYD = | 1 CAD | 2024-09-11 |
| 1 KYD = | 1.6269 CAD | 0.6147 KYD = | 1 CAD | 2024-09-10 |
| 1 KYD = | 1.6241 CAD | 0.6157 KYD = | 1 CAD | 2024-09-09 |
| 1 KYD = | 1.6276 CAD | 0.6144 KYD = | 1 CAD | 2024-09-08 |
| 1 KYD = | 1.6276 CAD | 0.6144 KYD = | 1 CAD | 2024-09-07 |
| 1 KYD = | 1.6213 CAD | 0.6168 KYD = | 1 CAD | 2024-09-06 |
| 1 KYD = | 1.6253 CAD | 0.6153 KYD = | 1 CAD | 2024-09-05 |
| 1 KYD = | 1.6283 CAD | 0.6141 KYD = | 1 CAD | 2024-09-04 |
| 1 KYD = | 1.6231 CAD | 0.6161 KYD = | 1 CAD | 2024-09-03 |
| 1 KYD = | 1.6154 CAD | 0.619 KYD = | 1 CAD | 2024-09-02 |
| 1 KYD = | 1.6166 CAD | 0.6186 KYD = | 1 CAD | 2024-09-01 |
| 1 KYD = | 1.6194 CAD | 0.6175 KYD = | 1 CAD | 2024-08-31 |
| 1 KYD = | 1.6148 CAD | 0.6193 KYD = | 1 CAD | 2024-08-30 |
| 1 KYD = | 1.6156 CAD | 0.619 KYD = | 1 CAD | 2024-08-29 |
| 1 KYD = | 1.6154 CAD | 0.619 KYD = | 1 CAD | 2024-08-28 |
| 1 KYD = | 1.6146 CAD | 0.6194 KYD = | 1 CAD | 2024-08-27 |
| 1 KYD = | 1.6317 CAD | 0.6128 KYD = | 1 CAD | 2024-08-26 |
| 1 KYD = | 1.634 CAD | 0.612 KYD = | 1 CAD | 2024-08-25 |
| 1 KYD = | 1.6358 CAD | 0.6113 KYD = | 1 CAD | 2024-08-24 |
| 1 KYD = | 1.6267 CAD | 0.6147 KYD = | 1 CAD | 2024-08-23 |
| 1 KYD = | 1.6327 CAD | 0.6125 KYD = | 1 CAD | 2024-08-22 |
| 1 KYD = | 1.6399 CAD | 0.6098 KYD = | 1 CAD | 2024-08-21 |
| 1 KYD = | 1.6403 CAD | 0.6096 KYD = | 1 CAD | 2024-08-20 |
| 1 KYD = | 1.6471 CAD | 0.6071 KYD = | 1 CAD | 2024-08-19 |
| 1 KYD = | 1.6484 CAD | 0.6066 KYD = | 1 CAD | 2024-08-18 |
| 1 KYD = | 1.6484 CAD | 0.6066 KYD = | 1 CAD | 2024-08-17 |
| 1 KYD = | 1.6412 CAD | 0.6093 KYD = | 1 CAD | 2024-08-16 |
| 1 KYD = | 1.6431 CAD | 0.6086 KYD = | 1 CAD | 2024-08-15 |
| 1 KYD = | 1.6544 CAD | 0.6044 KYD = | 1 CAD | 2024-08-14 |
| 1 KYD = | 1.6482 CAD | 0.6067 KYD = | 1 CAD | 2024-08-13 |
| 1 KYD = | 1.6466 CAD | 0.6073 KYD = | 1 CAD | 2024-08-12 |
| 1 KYD = | 1.6524 CAD | 0.6052 KYD = | 1 CAD | 2024-08-11 |
| 1 KYD = | 1.6505 CAD | 0.6059 KYD = | 1 CAD | 2024-08-10 |
| 1 KYD = | 1.6463 CAD | 0.6074 KYD = | 1 CAD | 2024-08-09 |
| 1 KYD = | 1.651 CAD | 0.6057 KYD = | 1 CAD | 2024-08-08 |
| 1 KYD = | 1.6531 CAD | 0.6049 KYD = | 1 CAD | 2024-08-07 |
| 1 KYD = | 1.6635 CAD | 0.6011 KYD = | 1 CAD | 2024-08-06 |
| 1 KYD = | 1.6789 CAD | 0.5956 KYD = | 1 CAD | 2024-08-05 |
| 1 KYD = | 1.6799 CAD | 0.5953 KYD = | 1 CAD | 2024-08-04 |
| 1 KYD = | 1.6799 CAD | 0.5953 KYD = | 1 CAD | 2024-08-03 |
| 1 KYD = | 1.6662 CAD | 0.6002 KYD = | 1 CAD | 2024-08-02 |
| 1 KYD = | 1.6603 CAD | 0.6023 KYD = | 1 CAD | 2024-08-01 |
| 1 KYD = | 1.6591 CAD | 0.6027 KYD = | 1 CAD | 2024-07-31 |
| 1 KYD = | 1.6579 CAD | 0.6032 KYD = | 1 CAD | 2024-07-30 |
| 1 KYD = | 1.6608 CAD | 0.6021 KYD = | 1 CAD | 2024-07-29 |
| 1 KYD = | 1.662 CAD | 0.6017 KYD = | 1 CAD | 2024-07-28 |
| 1 KYD = | 1.662 CAD | 0.6017 KYD = | 1 CAD | 2024-07-27 |
| 1 KYD = | 1.6582 CAD | 0.6031 KYD = | 1 CAD | 2024-07-26 |
| 1 KYD = | 1.66 CAD | 0.6024 KYD = | 1 CAD | 2024-07-25 |
| 1 KYD = | 1.6527 CAD | 0.6051 KYD = | 1 CAD | 2024-07-24 |
| 1 KYD = | 1.6519 CAD | 0.6053 KYD = | 1 CAD | 2024-07-23 |
| 1 KYD = | 1.6507 CAD | 0.6058 KYD = | 1 CAD | 2024-07-22 |
| 1 KYD = | 1.6537 CAD | 0.6047 KYD = | 1 CAD | 2024-07-21 |
| 1 KYD = | 1.6537 CAD | 0.6047 KYD = | 1 CAD | 2024-07-20 |
| 1 KYD = | 1.6402 CAD | 0.6097 KYD = | 1 CAD | 2024-07-19 |
| 1 KYD = | 1.6418 CAD | 0.6091 KYD = | 1 CAD | 2024-07-18 |
| 1 KYD = | 1.6392 CAD | 0.6101 KYD = | 1 CAD | 2024-07-17 |
| 1 KYD = | 1.6386 CAD | 0.6103 KYD = | 1 CAD | 2024-07-16 |
| 1 KYD = | 1.6371 CAD | 0.6108 KYD = | 1 CAD | 2024-07-15 |
| 1 KYD = | 1.6417 CAD | 0.6091 KYD = | 1 CAD | 2024-07-14 |
| 1 KYD = | 1.6377 CAD | 0.6106 KYD = | 1 CAD | 2024-07-13 |
| 1 KYD = | 1.6372 CAD | 0.6108 KYD = | 1 CAD | 2024-07-12 |
| 1 KYD = | 1.6385 CAD | 0.6103 KYD = | 1 CAD | 2024-07-11 |
| 1 KYD = | 1.6345 CAD | 0.6118 KYD = | 1 CAD | 2024-07-10 |
| 1 KYD = | 1.6368 CAD | 0.6109 KYD = | 1 CAD | 2024-07-09 |
| 1 KYD = | 1.6356 CAD | 0.6114 KYD = | 1 CAD | 2024-07-08 |
| 1 KYD = | 1.6411 CAD | 0.6093 KYD = | 1 CAD | 2024-07-07 |
| 1 KYD = | 1.6411 CAD | 0.6093 KYD = | 1 CAD | 2024-07-06 |
| 1 KYD = | 1.635 CAD | 0.6116 KYD = | 1 CAD | 2024-07-05 |
| 1 KYD = | 1.6403 CAD | 0.6097 KYD = | 1 CAD | 2024-07-04 |
| 1 KYD = | 1.6454 CAD | 0.6078 KYD = | 1 CAD | 2024-07-03 |
| 1 KYD = | 1.6459 CAD | 0.6076 KYD = | 1 CAD | 2024-07-02 |
| 1 KYD = | 1.6477 CAD | 0.6069 KYD = | 1 CAD | 2024-07-01 |
| 1 KYD = | 1.6447 CAD | 0.608 KYD = | 1 CAD | 2024-06-30 |
| 1 KYD = | 1.6432 CAD | 0.6086 KYD = | 1 CAD | 2024-06-29 |
| 1 KYD = | 1.6425 CAD | 0.6088 KYD = | 1 CAD | 2024-06-28 |
| 1 KYD = | 1.6409 CAD | 0.6094 KYD = | 1 CAD | 2024-06-27 |
| 1 KYD = | 1.6388 CAD | 0.6102 KYD = | 1 CAD | 2024-06-26 |
| 1 KYD = | 1.6396 CAD | 0.6099 KYD = | 1 CAD | 2024-06-25 |
| 1 KYD = | 1.6426 CAD | 0.6088 KYD = | 1 CAD | 2024-06-24 |
| 1 KYD = | 1.6474 CAD | 0.607 KYD = | 1 CAD | 2024-06-23 |
| 1 KYD = | 1.6474 CAD | 0.607 KYD = | 1 CAD | 2024-06-22 |
| 1 KYD = | 1.6394 CAD | 0.61 KYD = | 1 CAD | 2024-06-21 |
| 1 KYD = | 1.6451 CAD | 0.6079 KYD = | 1 CAD | 2024-06-20 |
| 1 KYD = | 1.6492 CAD | 0.6064 KYD = | 1 CAD | 2024-06-19 |
| 1 KYD = | 1.6537 CAD | 0.6047 KYD = | 1 CAD | 2024-06-18 |
| 1 KYD = | 1.6496 CAD | 0.6062 KYD = | 1 CAD | 2024-06-17 |
| 1 KYD = | 1.6539 CAD | 0.6046 KYD = | 1 CAD | 2024-06-16 |
| 1 KYD = | 1.6539 CAD | 0.6046 KYD = | 1 CAD | 2024-06-15 |
| 1 KYD = | 1.6422 CAD | 0.6089 KYD = | 1 CAD | 2024-06-14 |
| 1 KYD = | 1.6575 CAD | 0.6033 KYD = | 1 CAD | 2024-06-13 |
| 1 KYD = | 1.6489 CAD | 0.6065 KYD = | 1 CAD | 2024-06-12 |
| 1 KYD = | 1.657 CAD | 0.6035 KYD = | 1 CAD | 2024-06-11 |
| 1 KYD = | 1.633 CAD | 0.6124 KYD = | 1 CAD | 2024-06-10 |
| 1 KYD = | 1.6419 CAD | 0.6091 KYD = | 1 CAD | 2024-06-09 |
| 1 KYD = | 1.6419 CAD | 0.6091 KYD = | 1 CAD | 2024-06-08 |
| 1 KYD = | 1.644 CAD | 0.6083 KYD = | 1 CAD | 2024-06-07 |
| 1 KYD = | 1.6446 CAD | 0.608 KYD = | 1 CAD | 2024-06-06 |
| 1 KYD = | 1.6448 CAD | 0.608 KYD = | 1 CAD | 2024-06-05 |
| 1 KYD = | 1.6546 CAD | 0.6044 KYD = | 1 CAD | 2024-06-04 |
| 1 KYD = | 1.6406 CAD | 0.6095 KYD = | 1 CAD | 2024-06-03 |
| 1 KYD = | 1.6394 CAD | 0.61 KYD = | 1 CAD | 2024-06-02 |
| 1 KYD = | 1.6394 CAD | 0.61 KYD = | 1 CAD | 2024-06-01 |
| 1 KYD = | 1.6398 CAD | 0.6098 KYD = | 1 CAD | 2024-05-31 |
| 1 KYD = | 1.6388 CAD | 0.6102 KYD = | 1 CAD | 2024-05-30 |
| 1 KYD = | 1.6352 CAD | 0.6115 KYD = | 1 CAD | 2024-05-29 |
| 1 KYD = | 1.6355 CAD | 0.6114 KYD = | 1 CAD | 2024-05-28 |
| 1 KYD = | 1.6397 CAD | 0.6099 KYD = | 1 CAD | 2024-05-27 |
| 1 KYD = | 1.6425 CAD | 0.6088 KYD = | 1 CAD | 2024-05-26 |
| 1 KYD = | 1.6425 CAD | 0.6088 KYD = | 1 CAD | 2024-05-25 |
| 1 KYD = | 1.6416 CAD | 0.6092 KYD = | 1 CAD | 2024-05-24 |
| 1 KYD = | 1.6383 CAD | 0.6104 KYD = | 1 CAD | 2024-05-23 |
| 1 KYD = | 1.6378 CAD | 0.6106 KYD = | 1 CAD | 2024-05-22 |
| 1 KYD = | 1.6342 CAD | 0.6119 KYD = | 1 CAD | 2024-05-21 |
| 1 KYD = | 1.6388 CAD | 0.6102 KYD = | 1 CAD | 2024-05-20 |
| 1 KYD = | 1.6419 CAD | 0.609 KYD = | 1 CAD | 2024-05-19 |
| 1 KYD = | 1.6424 CAD | 0.6089 KYD = | 1 CAD | 2024-05-18 |
| 1 KYD = | 1.6351 CAD | 0.6116 KYD = | 1 CAD | 2024-05-17 |
| 1 KYD = | 1.6453 CAD | 0.6078 KYD = | 1 CAD | 2024-05-16 |
| 1 KYD = | 1.6387 CAD | 0.6102 KYD = | 1 CAD | 2024-05-15 |
| 1 KYD = | 1.6414 CAD | 0.6092 KYD = | 1 CAD | 2024-05-14 |
| 1 KYD = | 1.641 CAD | 0.6094 KYD = | 1 CAD | 2024-05-13 |
| 1 KYD = | 1.6428 CAD | 0.6087 KYD = | 1 CAD | 2024-05-12 |
| 1 KYD = | 1.6415 CAD | 0.6092 KYD = | 1 CAD | 2024-05-11 |
| 1 KYD = | 1.6488 CAD | 0.6065 KYD = | 1 CAD | 2024-05-10 |
| 1 KYD = | 1.6465 CAD | 0.6073 KYD = | 1 CAD | 2024-05-09 |
| 1 KYD = | 1.6465 CAD | 0.6073 KYD = | 1 CAD | 2024-05-08 |
| 1 KYD = | 1.6425 CAD | 0.6088 KYD = | 1 CAD | 2024-05-07 |
| 1 KYD = | 1.6438 CAD | 0.6083 KYD = | 1 CAD | 2024-05-06 |
| 1 KYD = | 1.6448 CAD | 0.608 KYD = | 1 CAD | 2024-05-05 |
| 1 KYD = | 1.6448 CAD | 0.608 KYD = | 1 CAD | 2024-05-04 |
| 1 KYD = | 1.6439 CAD | 0.6083 KYD = | 1 CAD | 2024-05-03 |
| 1 KYD = | 1.6527 CAD | 0.6051 KYD = | 1 CAD | 2024-05-02 |
| 1 KYD = | 1.6421 CAD | 0.609 KYD = | 1 CAD | 2024-05-01 |
| 1 KYD = | 1.642 CAD | 0.609 KYD = | 1 CAD | 2024-04-30 |
| 1 KYD = | 1.6366 CAD | 0.611 KYD = | 1 CAD | 2024-04-29 |
| 1 KYD = | 1.6376 CAD | 0.6106 KYD = | 1 CAD | 2024-04-28 |
| 1 KYD = | 1.6376 CAD | 0.6106 KYD = | 1 CAD | 2024-04-27 |
| 1 KYD = | 1.6386 CAD | 0.6103 KYD = | 1 CAD | 2024-04-26 |
| 1 KYD = | 1.6435 CAD | 0.6085 KYD = | 1 CAD | 2024-04-25 |
| 1 KYD = | 1.6503 CAD | 0.6059 KYD = | 1 CAD | 2024-04-24 |
| 1 KYD = | 1.6464 CAD | 0.6074 KYD = | 1 CAD | 2024-04-23 |
| 1 KYD = | 1.6478 CAD | 0.6069 KYD = | 1 CAD | 2024-04-22 |
| 1 KYD = | 1.6595 CAD | 0.6026 KYD = | 1 CAD | 2024-04-21 |
| 1 KYD = | 1.6595 CAD | 0.6026 KYD = | 1 CAD | 2024-04-20 |
| 1 KYD = | 1.6451 CAD | 0.6079 KYD = | 1 CAD | 2024-04-19 |
| 1 KYD = | 1.6558 CAD | 0.6039 KYD = | 1 CAD | 2024-04-18 |
| 1 KYD = | 1.6563 CAD | 0.6038 KYD = | 1 CAD | 2024-04-17 |
| 1 KYD = | 1.6489 CAD | 0.6065 KYD = | 1 CAD | 2024-04-16 |
| 1 KYD = | 1.6493 CAD | 0.6063 KYD = | 1 CAD | 2024-04-15 |
| 1 KYD = | 1.6569 CAD | 0.6035 KYD = | 1 CAD | 2024-04-14 |
| 1 KYD = | 1.6538 CAD | 0.6047 KYD = | 1 CAD | 2024-04-13 |
| 1 KYD = | 1.6473 CAD | 0.6071 KYD = | 1 CAD | 2024-04-12 |
| 1 KYD = | 1.6241 CAD | 0.6157 KYD = | 1 CAD | 2024-04-11 |
| 1 KYD = | 1.6262 CAD | 0.6149 KYD = | 1 CAD | 2024-04-10 |
| 1 KYD = | 1.6321 CAD | 0.6127 KYD = | 1 CAD | 2024-04-09 |
| 1 KYD = | 1.6305 CAD | 0.6133 KYD = | 1 CAD | 2024-04-08 |
| 1 KYD = | 1.6331 CAD | 0.6123 KYD = | 1 CAD | 2024-04-07 |
| 1 KYD = | 1.6331 CAD | 0.6123 KYD = | 1 CAD | 2024-04-06 |
| 1 KYD = | 1.624 CAD | 0.6158 KYD = | 1 CAD | 2024-04-05 |
| 1 KYD = | 1.6303 CAD | 0.6134 KYD = | 1 CAD | 2024-04-04 |
| 1 KYD = | 1.6325 CAD | 0.6126 KYD = | 1 CAD | 2024-04-03 |
| 1 KYD = | 1.628 CAD | 0.6143 KYD = | 1 CAD | 2024-04-02 |
| 1 KYD = | 1.6241 CAD | 0.6157 KYD = | 1 CAD | 2024-04-01 |
| 1 KYD = | 1.627 CAD | 0.6146 KYD = | 1 CAD | 2024-03-31 |
| 1 KYD = | 1.627 CAD | 0.6146 KYD = | 1 CAD | 2024-03-30 |
| 1 KYD = | 1.6247 CAD | 0.6155 KYD = | 1 CAD | 2024-03-29 |
| 1 KYD = | 1.6331 CAD | 0.6123 KYD = | 1 CAD | 2024-03-28 |
| 1 KYD = | 1.6273 CAD | 0.6145 KYD = | 1 CAD | 2024-03-27 |
| 1 KYD = | 1.6303 CAD | 0.6134 KYD = | 1 CAD | 2024-03-26 |
| 1 KYD = | 1.6319 CAD | 0.6128 KYD = | 1 CAD | 2024-03-25 |
| 1 KYD = | 1.6421 CAD | 0.609 KYD = | 1 CAD | 2024-03-24 |
| 1 KYD = | 1.6421 CAD | 0.609 KYD = | 1 CAD | 2024-03-23 |
| 1 KYD = | 1.6201 CAD | 0.6172 KYD = | 1 CAD | 2024-03-22 |
| 1 KYD = | 1.6321 CAD | 0.6127 KYD = | 1 CAD | 2024-03-21 |
| 1 KYD = | 1.6346 CAD | 0.6118 KYD = | 1 CAD | 2024-03-20 |
| 1 KYD = | 1.624 CAD | 0.6158 KYD = | 1 CAD | 2024-03-19 |
| 1 KYD = | 1.6238 CAD | 0.6158 KYD = | 1 CAD | 2024-03-18 |
| 1 KYD = | 1.6182 CAD | 0.618 KYD = | 1 CAD | 2024-03-17 |
| 1 KYD = | 1.6182 CAD | 0.618 KYD = | 1 CAD | 2024-03-16 |
| 1 KYD = | 1.614 CAD | 0.6196 KYD = | 1 CAD | 2024-03-15 |
| 1 KYD = | 1.6167 CAD | 0.6186 KYD = | 1 CAD | 2024-03-14 |
| 1 KYD = | 1.6174 CAD | 0.6183 KYD = | 1 CAD | 2024-03-13 |
| 1 KYD = | 1.6157 CAD | 0.6189 KYD = | 1 CAD | 2024-03-12 |
| 1 KYD = | 1.6176 CAD | 0.6182 KYD = | 1 CAD | 2024-03-11 |
| 1 KYD = | 1.6249 CAD | 0.6154 KYD = | 1 CAD | 2024-03-10 |
| 1 KYD = | 1.6249 CAD | 0.6154 KYD = | 1 CAD | 2024-03-09 |
| 1 KYD = | 1.6212 CAD | 0.6168 KYD = | 1 CAD | 2024-03-08 |
| 1 KYD = | 1.6234 CAD | 0.616 KYD = | 1 CAD | 2024-03-07 |
| 1 KYD = | 1.6295 CAD | 0.6137 KYD = | 1 CAD | 2024-03-06 |
| 1 KYD = | 1.6289 CAD | 0.6139 KYD = | 1 CAD | 2024-03-05 |
| 1 KYD = | 1.6303 CAD | 0.6134 KYD = | 1 CAD | 2024-03-04 |
| 1 KYD = | 1.6351 CAD | 0.6116 KYD = | 1 CAD | 2024-03-03 |
| 1 KYD = | 1.6351 CAD | 0.6116 KYD = | 1 CAD | 2024-03-02 |
| 1 KYD = | 1.6273 CAD | 0.6145 KYD = | 1 CAD | 2024-03-01 |
| 1 KYD = | 1.6331 CAD | 0.6123 KYD = | 1 CAD | 2024-02-29 |
| 1 KYD = | 1.6268 CAD | 0.6147 KYD = | 1 CAD | 2024-02-28 |
| 1 KYD = | 1.6189 CAD | 0.6177 KYD = | 1 CAD | 2024-02-27 |
| 1 KYD = | 1.6206 CAD | 0.6171 KYD = | 1 CAD | 2024-02-26 |
| 1 KYD = | 1.6197 CAD | 0.6174 KYD = | 1 CAD | 2024-02-25 |
| 1 KYD = | 1.6197 CAD | 0.6174 KYD = | 1 CAD | 2024-02-24 |
| 1 KYD = | 1.614 CAD | 0.6196 KYD = | 1 CAD | 2024-02-23 |
| 1 KYD = | 1.6186 CAD | 0.6178 KYD = | 1 CAD | 2024-02-22 |
| 1 KYD = | 1.6246 CAD | 0.6155 KYD = | 1 CAD | 2024-02-21 |
| 1 KYD = | 1.6159 CAD | 0.6189 KYD = | 1 CAD | 2024-02-20 |
| 1 KYD = | 1.6177 CAD | 0.6182 KYD = | 1 CAD | 2024-02-19 |
| 1 KYD = | 1.619 CAD | 0.6177 KYD = | 1 CAD | 2024-02-18 |
| 1 KYD = | 1.6186 CAD | 0.6178 KYD = | 1 CAD | 2024-02-17 |
| 1 KYD = | 1.6221 CAD | 0.6165 KYD = | 1 CAD | 2024-02-16 |
| 1 KYD = | 1.6276 CAD | 0.6144 KYD = | 1 CAD | 2024-02-15 |
| 1 KYD = | 1.6141 CAD | 0.6195 KYD = | 1 CAD | 2024-02-14 |
| 1 KYD = | 1.6135 CAD | 0.6198 KYD = | 1 CAD | 2024-02-13 |
| 1 KYD = | 1.6187 CAD | 0.6178 KYD = | 1 CAD | 2024-02-12 |
| 1 KYD = | 1.6202 CAD | 0.6172 KYD = | 1 CAD | 2024-02-11 |
| 1 KYD = | 1.6202 CAD | 0.6172 KYD = | 1 CAD | 2024-02-10 |
| 1 KYD = | 1.6169 CAD | 0.6185 KYD = | 1 CAD | 2024-02-09 |
| 1 KYD = | 1.6175 CAD | 0.6182 KYD = | 1 CAD | 2024-02-08 |
| 1 KYD = | 1.6218 CAD | 0.6166 KYD = | 1 CAD | 2024-02-07 |
| 1 KYD = | 1.6232 CAD | 0.6161 KYD = | 1 CAD | 2024-02-06 |
| 1 KYD = | 1.6029 CAD | 0.6239 KYD = | 1 CAD | 2024-02-05 |
| 1 KYD = | 1.6166 CAD | 0.6186 KYD = | 1 CAD | 2024-02-04 |
| 1 KYD = | 1.6166 CAD | 0.6186 KYD = | 1 CAD | 2024-02-03 |
| 1 KYD = | 1.6142 CAD | 0.6195 KYD = | 1 CAD | 2024-02-02 |
| 1 KYD = | 1.6103 CAD | 0.621 KYD = | 1 CAD | 2024-02-01 |
| 1 KYD = | 1.61 CAD | 0.6211 KYD = | 1 CAD | 2024-01-31 |
| 1 KYD = | 1.6104 CAD | 0.621 KYD = | 1 CAD | 2024-01-30 |
| 1 KYD = | 1.608 CAD | 0.6219 KYD = | 1 CAD | 2024-01-29 |
| 1 KYD = | 1.6138 CAD | 0.6197 KYD = | 1 CAD | 2024-01-28 |
| 1 KYD = | 1.6138 CAD | 0.6197 KYD = | 1 CAD | 2024-01-27 |
| 1 KYD = | 1.6064 CAD | 0.6225 KYD = | 1 CAD | 2024-01-26 |
| 1 KYD = | 1.6185 CAD | 0.6179 KYD = | 1 CAD | 2024-01-25 |
| 1 KYD = | 1.6125 CAD | 0.6201 KYD = | 1 CAD | 2024-01-24 |
| 1 KYD = | 1.6171 CAD | 0.6184 KYD = | 1 CAD | 2024-01-23 |
| 1 KYD = | 1.6147 CAD | 0.6193 KYD = | 1 CAD | 2024-01-22 |
| 1 KYD = | 1.6196 CAD | 0.6174 KYD = | 1 CAD | 2024-01-21 |
| 1 KYD = | 1.6145 CAD | 0.6194 KYD = | 1 CAD | 2024-01-20 |
| 1 KYD = | 1.6179 CAD | 0.6181 KYD = | 1 CAD | 2024-01-19 |
| 1 KYD = | 1.6239 CAD | 0.6158 KYD = | 1 CAD | 2024-01-18 |
| 1 KYD = | 1.617 CAD | 0.6184 KYD = | 1 CAD | 2024-01-17 |
| 1 KYD = | 1.6085 CAD | 0.6217 KYD = | 1 CAD | 2024-01-16 |
| 1 KYD = | 1.6077 CAD | 0.622 KYD = | 1 CAD | 2024-01-15 |
| 1 KYD = | 1.6125 CAD | 0.6202 KYD = | 1 CAD | 2024-01-14 |
| 1 KYD = | 1.6125 CAD | 0.6202 KYD = | 1 CAD | 2024-01-13 |
| 1 KYD = | 1.6078 CAD | 0.622 KYD = | 1 CAD | 2024-01-12 |
| 1 KYD = | 1.6108 CAD | 0.6208 KYD = | 1 CAD | 2024-01-11 |
| 1 KYD = | 1.607 CAD | 0.6223 KYD = | 1 CAD | 2024-01-10 |
| 1 KYD = | 1.6057 CAD | 0.6228 KYD = | 1 CAD | 2024-01-09 |
| 1 KYD = | 1.607 CAD | 0.6223 KYD = | 1 CAD | 2024-01-08 |
| 1 KYD = | 1.6112 CAD | 0.6206 KYD = | 1 CAD | 2024-01-07 |
| 1 KYD = | 1.6112 CAD | 0.6206 KYD = | 1 CAD | 2024-01-06 |
| 1 KYD = | 1.6027 CAD | 0.624 KYD = | 1 CAD | 2024-01-05 |
| 1 KYD = | 1.6021 CAD | 0.6242 KYD = | 1 CAD | 2024-01-04 |
| 1 KYD = | 1.5975 CAD | 0.626 KYD = | 1 CAD | 2024-01-03 |
| 1 KYD = | 1.5849 CAD | 0.6309 KYD = | 1 CAD | 2024-01-02 |
| 1 KYD = | 1.5854 CAD | 0.6307 KYD = | 1 CAD | 2024-01-01 |
| 1 KYD = | 1.5885 CAD | 0.6295 KYD = | 1 CAD | 2023-12-31 |
| 1 KYD = | 1.5914 CAD | 0.6284 KYD = | 1 CAD | 2023-12-30 |
| 1 KYD = | 1.5817 CAD | 0.6322 KYD = | 1 CAD | 2023-12-29 |
| 1 KYD = | 1.5935 CAD | 0.6276 KYD = | 1 CAD | 2023-12-28 |
| 1 KYD = | 1.581 CAD | 0.6325 KYD = | 1 CAD | 2023-12-27 |
| 1 KYD = | 1.588 CAD | 0.6297 KYD = | 1 CAD | 2023-12-26 |
| 1 KYD = | 1.5894 CAD | 0.6292 KYD = | 1 CAD | 2023-12-25 |
| 1 KYD = | 1.5945 CAD | 0.6272 KYD = | 1 CAD | 2023-12-24 |
| 1 KYD = | 1.5951 CAD | 0.6269 KYD = | 1 CAD | 2023-12-23 |
| 1 KYD = | 1.5965 CAD | 0.6264 KYD = | 1 CAD | 2023-12-22 |
| 1 KYD = | 1.6059 CAD | 0.6227 KYD = | 1 CAD | 2023-12-21 |
| 1 KYD = | 1.6048 CAD | 0.6231 KYD = | 1 CAD | 2023-12-20 |
| 1 KYD = | 1.6086 CAD | 0.6217 KYD = | 1 CAD | 2023-12-19 |
| 1 KYD = | 1.5947 CAD | 0.6271 KYD = | 1 CAD | 2023-12-18 |
| 1 KYD = | 1.5989 CAD | 0.6254 KYD = | 1 CAD | 2023-12-17 |
| 1 KYD = | 1.5989 CAD | 0.6254 KYD = | 1 CAD | 2023-12-16 |
| 1 KYD = | 1.6173 CAD | 0.6183 KYD = | 1 CAD | 2023-12-15 |
| 1 KYD = | 1.6386 CAD | 0.6103 KYD = | 1 CAD | 2023-12-14 |
| 1 KYD = | 1.6304 CAD | 0.6133 KYD = | 1 CAD | 2023-12-13 |
| 1 KYD = | 1.6285 CAD | 0.6141 KYD = | 1 CAD | 2023-12-12 |
| 1 KYD = | 1.6277 CAD | 0.6144 KYD = | 1 CAD | 2023-12-11 |
| 1 KYD = | 1.6299 CAD | 0.6135 KYD = | 1 CAD | 2023-12-10 |
| 1 KYD = | 1.6299 CAD | 0.6135 KYD = | 1 CAD | 2023-12-09 |
| 1 KYD = | 1.6347 CAD | 0.6117 KYD = | 1 CAD | 2023-12-08 |
| 1 KYD = | 1.6296 CAD | 0.6137 KYD = | 1 CAD | 2023-12-07 |
| 1 KYD = | 1.6269 CAD | 0.6147 KYD = | 1 CAD | 2023-12-06 |
| 1 KYD = | 1.6199 CAD | 0.6173 KYD = | 1 CAD | 2023-12-05 |
| 1 KYD = | 1.6168 CAD | 0.6185 KYD = | 1 CAD | 2023-12-04 |
| 1 KYD = | 1.6193 CAD | 0.6176 KYD = | 1 CAD | 2023-12-03 |
| 1 KYD = | 1.6192 CAD | 0.6176 KYD = | 1 CAD | 2023-12-02 |
| 1 KYD = | 1.626 CAD | 0.615 KYD = | 1 CAD | 2023-12-01 |
| 1 KYD = | 1.6279 CAD | 0.6143 KYD = | 1 CAD | 2023-11-30 |
| 1 KYD = | 1.6372 CAD | 0.6108 KYD = | 1 CAD | 2023-11-29 |
| 1 KYD = | 1.6347 CAD | 0.6117 KYD = | 1 CAD | 2023-11-28 |
| 1 KYD = | 1.6415 CAD | 0.6092 KYD = | 1 CAD | 2023-11-27 |
| 1 KYD = | 1.6429 CAD | 0.6087 KYD = | 1 CAD | 2023-11-26 |
| 1 KYD = | 1.6373 CAD | 0.6108 KYD = | 1 CAD | 2023-11-25 |