Last Year History for KYD/CHF
KYD |
CHF |
KYD |
CHF |
Date |
1 KYD = |
1.0807 CHF |
0.9253 KYD = |
1 CHF |
2024-03-29 |
1 KYD = |
1.0872 CHF |
0.9198 KYD = |
1 CHF |
2024-03-28 |
1 KYD = |
1.0837 CHF |
0.9227 KYD = |
1 CHF |
2024-03-27 |
1 KYD = |
1.0829 CHF |
0.9234 KYD = |
1 CHF |
2024-03-26 |
1 KYD = |
1.0778 CHF |
0.9278 KYD = |
1 CHF |
2024-03-25 |
1 KYD = |
1.0823 CHF |
0.924 KYD = |
1 CHF |
2024-03-24 |
1 KYD = |
1.0823 CHF |
0.924 KYD = |
1 CHF |
2024-03-23 |
1 KYD = |
1.0748 CHF |
0.9304 KYD = |
1 CHF |
2024-03-22 |
1 KYD = |
1.0823 CHF |
0.9239 KYD = |
1 CHF |
2024-03-21 |
1 KYD = |
1.0706 CHF |
0.934 KYD = |
1 CHF |
2024-03-20 |
1 KYD = |
1.0623 CHF |
0.9414 KYD = |
1 CHF |
2024-03-19 |
1 KYD = |
1.0605 CHF |
0.9429 KYD = |
1 CHF |
2024-03-18 |
1 KYD = |
1.0611 CHF |
0.9424 KYD = |
1 CHF |
2024-03-17 |
1 KYD = |
1.0611 CHF |
0.9424 KYD = |
1 CHF |
2024-03-16 |
1 KYD = |
1.0533 CHF |
0.9494 KYD = |
1 CHF |
2024-03-15 |
1 KYD = |
1.0561 CHF |
0.9468 KYD = |
1 CHF |
2024-03-14 |
1 KYD = |
1.0536 CHF |
0.9491 KYD = |
1 CHF |
2024-03-13 |
1 KYD = |
1.0507 CHF |
0.9518 KYD = |
1 CHF |
2024-03-12 |
1 KYD = |
1.0529 CHF |
0.9498 KYD = |
1 CHF |
2024-03-11 |
1 KYD = |
1.0544 CHF |
0.9484 KYD = |
1 CHF |
2024-03-10 |
1 KYD = |
1.0544 CHF |
0.9484 KYD = |
1 CHF |
2024-03-09 |
1 KYD = |
1.0569 CHF |
0.9462 KYD = |
1 CHF |
2024-03-08 |
1 KYD = |
1.0585 CHF |
0.9447 KYD = |
1 CHF |
2024-03-07 |
1 KYD = |
1.0617 CHF |
0.9419 KYD = |
1 CHF |
2024-03-06 |
1 KYD = |
1.0628 CHF |
0.9409 KYD = |
1 CHF |
2024-03-05 |
1 KYD = |
1.0618 CHF |
0.9418 KYD = |
1 CHF |
2024-03-04 |
1 KYD = |
1.0646 CHF |
0.9393 KYD = |
1 CHF |
2024-03-03 |
1 KYD = |
1.0646 CHF |
0.9393 KYD = |
1 CHF |
2024-03-02 |
1 KYD = |
1.0614 CHF |
0.9422 KYD = |
1 CHF |
2024-03-01 |
1 KYD = |
1.0576 CHF |
0.9455 KYD = |
1 CHF |
2024-02-29 |
1 KYD = |
1.0544 CHF |
0.9484 KYD = |
1 CHF |
2024-02-28 |
1 KYD = |
1.0555 CHF |
0.9475 KYD = |
1 CHF |
2024-02-27 |
1 KYD = |
1.0542 CHF |
0.9486 KYD = |
1 CHF |
2024-02-26 |
1 KYD = |
1.0576 CHF |
0.9456 KYD = |
1 CHF |
2024-02-25 |
1 KYD = |
1.0576 CHF |
0.9456 KYD = |
1 CHF |
2024-02-24 |
1 KYD = |
1.0542 CHF |
0.9486 KYD = |
1 CHF |
2024-02-23 |
1 KYD = |
1.0554 CHF |
0.9475 KYD = |
1 CHF |
2024-02-22 |
1 KYD = |
1.0577 CHF |
0.9455 KYD = |
1 CHF |
2024-02-21 |
1 KYD = |
1.0564 CHF |
0.9466 KYD = |
1 CHF |
2024-02-20 |
1 KYD = |
1.0571 CHF |
0.9459 KYD = |
1 CHF |
2024-02-19 |
1 KYD = |
1.0568 CHF |
0.9463 KYD = |
1 CHF |
2024-02-18 |
1 KYD = |
1.0565 CHF |
0.9465 KYD = |
1 CHF |
2024-02-17 |
1 KYD = |
1.0601 CHF |
0.9434 KYD = |
1 CHF |
2024-02-16 |
1 KYD = |
1.0618 CHF |
0.9418 KYD = |
1 CHF |
2024-02-15 |
1 KYD = |
1.0582 CHF |
0.945 KYD = |
1 CHF |
2024-02-14 |
1 KYD = |
1.0558 CHF |
0.9471 KYD = |
1 CHF |
2024-02-13 |
1 KYD = |
1.0519 CHF |
0.9506 KYD = |
1 CHF |
2024-02-12 |
1 KYD = |
1.051 CHF |
0.9515 KYD = |
1 CHF |
2024-02-11 |
1 KYD = |
1.051 CHF |
0.9515 KYD = |
1 CHF |
2024-02-10 |
1 KYD = |
1.0518 CHF |
0.9508 KYD = |
1 CHF |
2024-02-09 |
1 KYD = |
1.0489 CHF |
0.9533 KYD = |
1 CHF |
2024-02-08 |
1 KYD = |
1.0498 CHF |
0.9526 KYD = |
1 CHF |
2024-02-07 |
1 KYD = |
1.0461 CHF |
0.9559 KYD = |
1 CHF |
2024-02-06 |
1 KYD = |
1.0335 CHF |
0.9676 KYD = |
1 CHF |
2024-02-05 |
1 KYD = |
1.0402 CHF |
0.9614 KYD = |
1 CHF |
2024-02-04 |
1 KYD = |
1.0402 CHF |
0.9614 KYD = |
1 CHF |
2024-02-03 |
1 KYD = |
1.033 CHF |
0.968 KYD = |
1 CHF |
2024-02-02 |
1 KYD = |
1.0336 CHF |
0.9675 KYD = |
1 CHF |
2024-02-01 |
1 KYD = |
1.036 CHF |
0.9652 KYD = |
1 CHF |
2024-01-31 |
1 KYD = |
1.0364 CHF |
0.9649 KYD = |
1 CHF |
2024-01-30 |
1 KYD = |
1.032 CHF |
0.969 KYD = |
1 CHF |
2024-01-29 |
1 KYD = |
1.0353 CHF |
0.9659 KYD = |
1 CHF |
2024-01-28 |
1 KYD = |
1.0353 CHF |
0.9659 KYD = |
1 CHF |
2024-01-27 |
1 KYD = |
1.0309 CHF |
0.97 KYD = |
1 CHF |
2024-01-26 |
1 KYD = |
1.0361 CHF |
0.9652 KYD = |
1 CHF |
2024-01-25 |
1 KYD = |
1.0368 CHF |
0.9645 KYD = |
1 CHF |
2024-01-24 |
1 KYD = |
1.0427 CHF |
0.959 KYD = |
1 CHF |
2024-01-23 |
1 KYD = |
1.044 CHF |
0.9578 KYD = |
1 CHF |
2024-01-22 |
1 KYD = |
1.0446 CHF |
0.9573 KYD = |
1 CHF |
2024-01-21 |
1 KYD = |
1.0411 CHF |
0.9606 KYD = |
1 CHF |
2024-01-20 |
1 KYD = |
1.0417 CHF |
0.96 KYD = |
1 CHF |
2024-01-19 |
1 KYD = |
1.039 CHF |
0.9624 KYD = |
1 CHF |
2024-01-18 |
1 KYD = |
1.0324 CHF |
0.9686 KYD = |
1 CHF |
2024-01-17 |
1 KYD = |
1.0252 CHF |
0.9755 KYD = |
1 CHF |
2024-01-16 |
1 KYD = |
1.0217 CHF |
0.9788 KYD = |
1 CHF |
2024-01-15 |
1 KYD = |
1.0246 CHF |
0.976 KYD = |
1 CHF |
2024-01-14 |
1 KYD = |
1.0246 CHF |
0.976 KYD = |
1 CHF |
2024-01-13 |
1 KYD = |
1.0228 CHF |
0.9778 KYD = |
1 CHF |
2024-01-12 |
1 KYD = |
1.024 CHF |
0.9765 KYD = |
1 CHF |
2024-01-11 |
1 KYD = |
1.0228 CHF |
0.9777 KYD = |
1 CHF |
2024-01-10 |
1 KYD = |
1.02 CHF |
0.9804 KYD = |
1 CHF |
2024-01-09 |
1 KYD = |
1.0224 CHF |
0.9781 KYD = |
1 CHF |
2024-01-08 |
1 KYD = |
1.0239 CHF |
0.9767 KYD = |
1 CHF |
2024-01-07 |
1 KYD = |
1.0248 CHF |
0.9758 KYD = |
1 CHF |
2024-01-06 |
1 KYD = |
1.0205 CHF |
0.9799 KYD = |
1 CHF |
2024-01-05 |
1 KYD = |
1.0188 CHF |
0.9816 KYD = |
1 CHF |
2024-01-04 |
1 KYD = |
1.0199 CHF |
0.9805 KYD = |
1 CHF |
2024-01-03 |
1 KYD = |
1.0055 CHF |
0.9945 KYD = |
1 CHF |
2024-01-02 |
1 KYD = |
1.0063 CHF |
0.9937 KYD = |
1 CHF |
2024-01-01 |
1 KYD = |
1.0071 CHF |
0.993 KYD = |
1 CHF |
2023-12-31 |
1 KYD = |
1.0097 CHF |
0.9904 KYD = |
1 CHF |
2023-12-30 |
1 KYD = |
1.0099 CHF |
0.9902 KYD = |
1 CHF |
2023-12-29 |
1 KYD = |
1.0172 CHF |
0.9831 KYD = |
1 CHF |
2023-12-28 |
1 KYD = |
1.023 CHF |
0.9775 KYD = |
1 CHF |
2023-12-27 |
1 KYD = |
1.0236 CHF |
0.9769 KYD = |
1 CHF |
2023-12-26 |
1 KYD = |
1.0266 CHF |
0.9741 KYD = |
1 CHF |
2023-12-25 |
1 KYD = |
1.0272 CHF |
0.9735 KYD = |
1 CHF |
2023-12-24 |
1 KYD = |
1.0273 CHF |
0.9735 KYD = |
1 CHF |
2023-12-23 |
1 KYD = |
1.0291 CHF |
0.9717 KYD = |
1 CHF |
2023-12-22 |
1 KYD = |
1.0364 CHF |
0.9648 KYD = |
1 CHF |
2023-12-21 |
1 KYD = |
1.0362 CHF |
0.9651 KYD = |
1 CHF |
2023-12-20 |
1 KYD = |
1.0409 CHF |
0.9607 KYD = |
1 CHF |
2023-12-19 |
1 KYD = |
1.0373 CHF |
0.9641 KYD = |
1 CHF |
2023-12-18 |
1 KYD = |
1.0371 CHF |
0.9642 KYD = |
1 CHF |
2023-12-17 |
1 KYD = |
1.0386 CHF |
0.9629 KYD = |
1 CHF |
2023-12-16 |
1 KYD = |
1.0462 CHF |
0.9558 KYD = |
1 CHF |
2023-12-15 |
1 KYD = |
1.0568 CHF |
0.9462 KYD = |
1 CHF |
2023-12-14 |
1 KYD = |
1.0492 CHF |
0.9531 KYD = |
1 CHF |
2023-12-13 |
1 KYD = |
1.0542 CHF |
0.9486 KYD = |
1 CHF |
2023-12-12 |
1 KYD = |
1.0551 CHF |
0.9478 KYD = |
1 CHF |
2023-12-11 |
1 KYD = |
1.0551 CHF |
0.9478 KYD = |
1 CHF |
2023-12-10 |
1 KYD = |
1.0555 CHF |
0.9474 KYD = |
1 CHF |
2023-12-09 |
1 KYD = |
1.0518 CHF |
0.9507 KYD = |
1 CHF |
2023-12-08 |
1 KYD = |
1.0486 CHF |
0.9537 KYD = |
1 CHF |
2023-12-07 |
1 KYD = |
1.0473 CHF |
0.9548 KYD = |
1 CHF |
2023-12-06 |
1 KYD = |
1.0441 CHF |
0.9578 KYD = |
1 CHF |
2023-12-05 |
1 KYD = |
1.042 CHF |
0.9597 KYD = |
1 CHF |
2023-12-04 |
1 KYD = |
1.0438 CHF |
0.958 KYD = |
1 CHF |
2023-12-03 |
1 KYD = |
1.0427 CHF |
0.959 KYD = |
1 CHF |
2023-12-02 |
1 KYD = |
1.0495 CHF |
0.9529 KYD = |
1 CHF |
2023-12-01 |
1 KYD = |
1.0472 CHF |
0.955 KYD = |
1 CHF |
2023-11-30 |
1 KYD = |
1.0591 CHF |
0.9442 KYD = |
1 CHF |
2023-11-29 |
1 KYD = |
1.0569 CHF |
0.9462 KYD = |
1 CHF |
2023-11-28 |
1 KYD = |
1.0616 CHF |
0.942 KYD = |
1 CHF |
2023-11-27 |
1 KYD = |
1.0629 CHF |
0.9408 KYD = |
1 CHF |
2023-11-26 |
1 KYD = |
1.0597 CHF |
0.9436 KYD = |
1 CHF |
2023-11-25 |
1 KYD = |
1.0597 CHF |
0.9437 KYD = |
1 CHF |
2023-11-24 |
1 KYD = |
1.0599 CHF |
0.9435 KYD = |
1 CHF |
2023-11-23 |
1 KYD = |
1.0579 CHF |
0.9452 KYD = |
1 CHF |
2023-11-22 |
1 KYD = |
1.065 CHF |
0.939 KYD = |
1 CHF |
2023-11-21 |
1 KYD = |
1.0679 CHF |
0.9364 KYD = |
1 CHF |
2023-11-20 |
1 KYD = |
1.0682 CHF |
0.9362 KYD = |
1 CHF |
2023-11-19 |
1 KYD = |
1.068 CHF |
0.9364 KYD = |
1 CHF |
2023-11-18 |
1 KYD = |
1.0667 CHF |
0.9375 KYD = |
1 CHF |
2023-11-17 |
1 KYD = |
1.0634 CHF |
0.9404 KYD = |
1 CHF |
2023-11-16 |
1 KYD = |
1.0819 CHF |
0.9243 KYD = |
1 CHF |
2023-11-15 |
1 KYD = |
1.0831 CHF |
0.9233 KYD = |
1 CHF |
2023-11-14 |
1 KYD = |
1.0835 CHF |
0.9229 KYD = |
1 CHF |
2023-11-13 |
1 KYD = |
1.0873 CHF |
0.9197 KYD = |
1 CHF |
2023-11-12 |
1 KYD = |
1.0865 CHF |
0.9204 KYD = |
1 CHF |
2023-11-11 |
1 KYD = |
1.0818 CHF |
0.9244 KYD = |
1 CHF |
2023-11-10 |
1 KYD = |
1.0826 CHF |
0.9237 KYD = |
1 CHF |
2023-11-09 |
1 KYD = |
1.0823 CHF |
0.924 KYD = |
1 CHF |
2023-11-08 |
1 KYD = |
1.0751 CHF |
0.9302 KYD = |
1 CHF |
2023-11-07 |
1 KYD = |
1.0863 CHF |
0.9205 KYD = |
1 CHF |
2023-11-06 |
1 KYD = |
1.0877 CHF |
0.9194 KYD = |
1 CHF |
2023-11-05 |
1 KYD = |
1.0877 CHF |
0.9194 KYD = |
1 CHF |
2023-11-04 |
1 KYD = |
1.0858 CHF |
0.921 KYD = |
1 CHF |
2023-11-03 |
1 KYD = |
1.0949 CHF |
0.9133 KYD = |
1 CHF |
2023-11-02 |
1 KYD = |
1.0924 CHF |
0.9154 KYD = |
1 CHF |
2023-11-01 |
1 KYD = |
1.0849 CHF |
0.9217 KYD = |
1 CHF |
2023-10-31 |
1 KYD = |
1.0828 CHF |
0.9235 KYD = |
1 CHF |
2023-10-30 |
1 KYD = |
1.0847 CHF |
0.9219 KYD = |
1 CHF |
2023-10-29 |
1 KYD = |
1.0852 CHF |
0.9215 KYD = |
1 CHF |
2023-10-28 |
1 KYD = |
1.081 CHF |
0.9251 KYD = |
1 CHF |
2023-10-27 |
1 KYD = |
1.0746 CHF |
0.9306 KYD = |
1 CHF |
2023-10-26 |
1 KYD = |
1.0695 CHF |
0.935 KYD = |
1 CHF |
2023-10-25 |
1 KYD = |
1.0776 CHF |
0.928 KYD = |
1 CHF |
2023-10-24 |
1 KYD = |
1.0712 CHF |
0.9335 KYD = |
1 CHF |
2023-10-23 |
1 KYD = |
1.0736 CHF |
0.9315 KYD = |
1 CHF |
2023-10-22 |
1 KYD = |
1.0736 CHF |
0.9314 KYD = |
1 CHF |
2023-10-21 |
1 KYD = |
1.0717 CHF |
0.9331 KYD = |
1 CHF |
2023-10-20 |
1 KYD = |
1.0769 CHF |
0.9286 KYD = |
1 CHF |
2023-10-19 |
1 KYD = |
1.0814 CHF |
0.9248 KYD = |
1 CHF |
2023-10-18 |
1 KYD = |
1.0829 CHF |
0.9235 KYD = |
1 CHF |
2023-10-17 |
1 KYD = |
1.0816 CHF |
0.9246 KYD = |
1 CHF |
2023-10-16 |
1 KYD = |
1.0845 CHF |
0.9221 KYD = |
1 CHF |
2023-10-15 |
1 KYD = |
1.0834 CHF |
0.923 KYD = |
1 CHF |
2023-10-14 |
1 KYD = |
1.0816 CHF |
0.9246 KYD = |
1 CHF |
2023-10-13 |
1 KYD = |
1.0843 CHF |
0.9222 KYD = |
1 CHF |
2023-10-12 |
1 KYD = |
1.0876 CHF |
0.9194 KYD = |
1 CHF |
2023-10-11 |
1 KYD = |
1.0921 CHF |
0.9157 KYD = |
1 CHF |
2023-10-10 |
1 KYD = |
1.0935 CHF |
0.9145 KYD = |
1 CHF |
2023-10-09 |
1 KYD = |
1.0968 CHF |
0.9118 KYD = |
1 CHF |
2023-10-08 |
1 KYD = |
1.0968 CHF |
0.9118 KYD = |
1 CHF |
2023-10-07 |
1 KYD = |
1.0974 CHF |
0.9113 KYD = |
1 CHF |
2023-10-06 |
1 KYD = |
1.1027 CHF |
0.9069 KYD = |
1 CHF |
2023-10-05 |
1 KYD = |
1.105 CHF |
0.905 KYD = |
1 CHF |
2023-10-04 |
1 KYD = |
1.0945 CHF |
0.9136 KYD = |
1 CHF |
2023-10-03 |
1 KYD = |
1.0936 CHF |
0.9144 KYD = |
1 CHF |
2023-10-02 |
1 KYD = |
1.0963 CHF |
0.9121 KYD = |
1 CHF |
2023-10-01 |
1 KYD = |
1.0961 CHF |
0.9123 KYD = |
1 CHF |
2023-09-30 |
1 KYD = |
1.1007 CHF |
0.9085 KYD = |
1 CHF |
2023-09-29 |
1 KYD = |
1.1008 CHF |
0.9085 KYD = |
1 CHF |
2023-09-28 |
1 KYD = |
1.0951 CHF |
0.9132 KYD = |
1 CHF |
2023-09-27 |
1 KYD = |
1.0891 CHF |
0.9182 KYD = |
1 CHF |
2023-09-26 |
1 KYD = |
1.0902 CHF |
0.9172 KYD = |
1 CHF |
2023-09-25 |
1 KYD = |
1.0918 CHF |
0.9159 KYD = |
1 CHF |
2023-09-24 |
1 KYD = |
1.0917 CHF |
0.916 KYD = |
1 CHF |
2023-09-23 |
1 KYD = |
1.086 CHF |
0.9208 KYD = |
1 CHF |
2023-09-22 |
1 KYD = |
1.0709 CHF |
0.9338 KYD = |
1 CHF |
2023-09-21 |
1 KYD = |
1.0754 CHF |
0.9299 KYD = |
1 CHF |
2023-09-20 |
1 KYD = |
1.0786 CHF |
0.9271 KYD = |
1 CHF |
2023-09-19 |
1 KYD = |
1.0777 CHF |
0.9279 KYD = |
1 CHF |
2023-09-18 |
1 KYD = |
1.0786 CHF |
0.9271 KYD = |
1 CHF |
2023-09-17 |
1 KYD = |
1.0785 CHF |
0.9272 KYD = |
1 CHF |
2023-09-16 |
1 KYD = |
1.0654 CHF |
0.9386 KYD = |
1 CHF |
2023-09-15 |
1 KYD = |
1.0726 CHF |
0.9323 KYD = |
1 CHF |
2023-09-14 |
1 KYD = |
1.0741 CHF |
0.931 KYD = |
1 CHF |
2023-09-13 |
1 KYD = |
1.0702 CHF |
0.9344 KYD = |
1 CHF |
2023-09-12 |
1 KYD = |
1.0711 CHF |
0.9336 KYD = |
1 CHF |
2023-09-11 |
1 KYD = |
1.0725 CHF |
0.9324 KYD = |
1 CHF |
2023-09-10 |
1 KYD = |
1.0716 CHF |
0.9332 KYD = |
1 CHF |
2023-09-09 |
1 KYD = |
1.0717 CHF |
0.9331 KYD = |
1 CHF |
2023-09-08 |
1 KYD = |
1.0677 CHF |
0.9366 KYD = |
1 CHF |
2023-09-07 |
1 KYD = |
1.0651 CHF |
0.9388 KYD = |
1 CHF |
2023-09-06 |
1 KYD = |
1.06 CHF |
0.9434 KYD = |
1 CHF |
2023-09-05 |
1 KYD = |
1.0563 CHF |
0.9467 KYD = |
1 CHF |
2023-09-04 |
1 KYD = |
1.0583 CHF |
0.9449 KYD = |
1 CHF |
2023-09-03 |
1 KYD = |
1.0583 CHF |
0.9449 KYD = |
1 CHF |
2023-09-02 |
1 KYD = |
1.0566 CHF |
0.9465 KYD = |
1 CHF |
2023-09-01 |
1 KYD = |
1.0581 CHF |
0.9451 KYD = |
1 CHF |
2023-08-31 |
1 KYD = |
1.0605 CHF |
0.943 KYD = |
1 CHF |
2023-08-30 |
1 KYD = |
1.0614 CHF |
0.9421 KYD = |
1 CHF |
2023-08-29 |
1 KYD = |
1.0616 CHF |
0.942 KYD = |
1 CHF |
2023-08-28 |
1 KYD = |
1.0608 CHF |
0.9427 KYD = |
1 CHF |
2023-08-27 |
1 KYD = |
1.0608 CHF |
0.9427 KYD = |
1 CHF |
2023-08-26 |
1 KYD = |
1.0565 CHF |
0.9465 KYD = |
1 CHF |
2023-08-25 |
1 KYD = |
1.0596 CHF |
0.9438 KYD = |
1 CHF |
2023-08-24 |
1 KYD = |
1.0527 CHF |
0.95 KYD = |
1 CHF |
2023-08-23 |
1 KYD = |
1.0545 CHF |
0.9483 KYD = |
1 CHF |
2023-08-22 |
1 KYD = |
1.0601 CHF |
0.9433 KYD = |
1 CHF |
2023-08-21 |
1 KYD = |
1.0612 CHF |
0.9424 KYD = |
1 CHF |
2023-08-20 |
1 KYD = |
1.0586 CHF |
0.9447 KYD = |
1 CHF |
2023-08-19 |
1 KYD = |
1.0543 CHF |
0.9485 KYD = |
1 CHF |
2023-08-18 |
1 KYD = |
1.0514 CHF |
0.9512 KYD = |
1 CHF |
2023-08-17 |
1 KYD = |
1.051 CHF |
0.9515 KYD = |
1 CHF |
2023-08-16 |
1 KYD = |
1.0502 CHF |
0.9522 KYD = |
1 CHF |
2023-08-15 |
1 KYD = |
1.0463 CHF |
0.9557 KYD = |
1 CHF |
2023-08-14 |
1 KYD = |
1.0495 CHF |
0.9528 KYD = |
1 CHF |
2023-08-13 |
1 KYD = |
1.0495 CHF |
0.9528 KYD = |
1 CHF |
2023-08-12 |
1 KYD = |
1.0482 CHF |
0.954 KYD = |
1 CHF |
2023-08-11 |
1 KYD = |
1.052 CHF |
0.9506 KYD = |
1 CHF |
2023-08-10 |
1 KYD = |
1.0511 CHF |
0.9514 KYD = |
1 CHF |
2023-08-09 |
1 KYD = |
1.0493 CHF |
0.953 KYD = |
1 CHF |
2023-08-08 |
1 KYD = |
1.0532 CHF |
0.9495 KYD = |
1 CHF |
2023-08-07 |
1 KYD = |
1.0549 CHF |
0.948 KYD = |
1 CHF |
2023-08-06 |
1 KYD = |
1.0548 CHF |
0.948 KYD = |
1 CHF |
2023-08-05 |
1 KYD = |
1.0514 CHF |
0.9511 KYD = |
1 CHF |
2023-08-04 |
1 KYD = |
1.0495 CHF |
0.9529 KYD = |
1 CHF |
2023-08-03 |
1 KYD = |
1.0476 CHF |
0.9545 KYD = |
1 CHF |
2023-08-02 |
1 KYD = |
1.041 CHF |
0.9606 KYD = |
1 CHF |
2023-08-01 |
1 KYD = |
1.0452 CHF |
0.9568 KYD = |
1 CHF |
2023-07-31 |
1 KYD = |
1.0483 CHF |
0.9539 KYD = |
1 CHF |
2023-07-30 |
1 KYD = |
1.0483 CHF |
0.9539 KYD = |
1 CHF |
2023-07-29 |
1 KYD = |
1.0277 CHF |
0.973 KYD = |
1 CHF |
2023-07-28 |
1 KYD = |
1.0335 CHF |
0.9676 KYD = |
1 CHF |
2023-07-27 |
1 KYD = |
1.0366 CHF |
0.9647 KYD = |
1 CHF |
2023-07-26 |
1 KYD = |
1.0413 CHF |
0.9604 KYD = |
1 CHF |
2023-07-25 |
1 KYD = |
1.0343 CHF |
0.9668 KYD = |
1 CHF |
2023-07-24 |
1 KYD = |
1.0399 CHF |
0.9617 KYD = |
1 CHF |
2023-07-23 |
1 KYD = |
1.0399 CHF |
0.9617 KYD = |
1 CHF |
2023-07-22 |
1 KYD = |
1.0334 CHF |
0.9677 KYD = |
1 CHF |
2023-07-21 |
1 KYD = |
1.0304 CHF |
0.9704 KYD = |
1 CHF |
2023-07-20 |
1 KYD = |
1.0268 CHF |
0.9739 KYD = |
1 CHF |
2023-07-19 |
1 KYD = |
1.0331 CHF |
0.968 KYD = |
1 CHF |
2023-07-18 |
1 KYD = |
1.0344 CHF |
0.9668 KYD = |
1 CHF |
2023-07-17 |
1 KYD = |
1.0384 CHF |
0.963 KYD = |
1 CHF |
2023-07-16 |
1 KYD = |
1.0383 CHF |
0.9631 KYD = |
1 CHF |
2023-07-15 |
1 KYD = |
1.0356 CHF |
0.9656 KYD = |
1 CHF |
2023-07-14 |
1 KYD = |
1.052 CHF |
0.9506 KYD = |
1 CHF |
2023-07-13 |
1 KYD = |
1.0564 CHF |
0.9466 KYD = |
1 CHF |
2023-07-12 |
1 KYD = |
1.0673 CHF |
0.937 KYD = |
1 CHF |
2023-07-11 |
1 KYD = |
1.0734 CHF |
0.9316 KYD = |
1 CHF |
2023-07-10 |
1 KYD = |
1.0748 CHF |
0.9304 KYD = |
1 CHF |
2023-07-09 |
1 KYD = |
1.0748 CHF |
0.9304 KYD = |
1 CHF |
2023-07-08 |
1 KYD = |
1.0743 CHF |
0.9308 KYD = |
1 CHF |
2023-07-07 |
1 KYD = |
1.0753 CHF |
0.9299 KYD = |
1 CHF |
2023-07-06 |
1 KYD = |
1.0754 CHF |
0.9299 KYD = |
1 CHF |
2023-07-05 |
1 KYD = |
1.0777 CHF |
0.9279 KYD = |
1 CHF |
2023-07-04 |
1 KYD = |
1.0787 CHF |
0.9271 KYD = |
1 CHF |
2023-07-03 |
1 KYD = |
1.0736 CHF |
0.9315 KYD = |
1 CHF |
2023-07-02 |
1 KYD = |
1.0736 CHF |
0.9315 KYD = |
1 CHF |
2023-07-01 |
1 KYD = |
1.0734 CHF |
0.9316 KYD = |
1 CHF |
2023-06-30 |
1 KYD = |
1.0714 CHF |
0.9334 KYD = |
1 CHF |
2023-06-29 |
1 KYD = |
1.0725 CHF |
0.9324 KYD = |
1 CHF |
2023-06-28 |
1 KYD = |
1.0755 CHF |
0.9298 KYD = |
1 CHF |
2023-06-27 |
1 KYD = |
1.0789 CHF |
0.9269 KYD = |
1 CHF |
2023-06-26 |
1 KYD = |
1.0826 CHF |
0.9237 KYD = |
1 CHF |
2023-06-25 |
1 KYD = |
1.0691 CHF |
0.9354 KYD = |
1 CHF |
2023-06-23 |
1 KYD = |
1.0784 CHF |
0.9273 KYD = |
1 CHF |
2023-06-22 |
1 KYD = |
1.0759 CHF |
0.9295 KYD = |
1 CHF |
2023-06-21 |
1 KYD = |
1.0753 CHF |
0.93 KYD = |
1 CHF |
2023-06-20 |
1 KYD = |
1.0724 CHF |
0.9325 KYD = |
1 CHF |
2023-06-19 |
1 KYD = |
1.0744 CHF |
0.9308 KYD = |
1 CHF |
2023-06-18 |
1 KYD = |
1.0732 CHF |
0.9318 KYD = |
1 CHF |
2023-06-17 |
1 KYD = |
1.0797 CHF |
0.9262 KYD = |
1 CHF |
2023-06-16 |
1 KYD = |
1.084 CHF |
0.9225 KYD = |
1 CHF |
2023-06-15 |
1 KYD = |
1.0855 CHF |
0.9213 KYD = |
1 CHF |
2023-06-14 |
1 KYD = |
1.0897 CHF |
0.9177 KYD = |
1 CHF |
2023-06-13 |
1 KYD = |
1.0823 CHF |
0.9239 KYD = |
1 CHF |
2023-06-12 |
1 KYD = |
1.0841 CHF |
0.9224 KYD = |
1 CHF |
2023-06-11 |
1 KYD = |
1.0846 CHF |
0.922 KYD = |
1 CHF |
2023-06-10 |
1 KYD = |
1.0839 CHF |
0.9226 KYD = |
1 CHF |
2023-06-09 |
1 KYD = |
1.0911 CHF |
0.9165 KYD = |
1 CHF |
2023-06-08 |
1 KYD = |
1.0897 CHF |
0.9176 KYD = |
1 CHF |
2023-06-07 |
1 KYD = |
1.0894 CHF |
0.9179 KYD = |
1 CHF |
2023-06-06 |
1 KYD = |
1.0825 CHF |
0.9237 KYD = |
1 CHF |
2023-06-05 |
1 KYD = |
1.0867 CHF |
0.9202 KYD = |
1 CHF |
2023-06-04 |
1 KYD = |
1.0908 CHF |
0.9167 KYD = |
1 CHF |
2023-06-03 |
1 KYD = |
1.0926 CHF |
0.9153 KYD = |
1 CHF |
2023-06-02 |
1 KYD = |
1.0937 CHF |
0.9143 KYD = |
1 CHF |
2023-06-01 |
1 KYD = |
1.0876 CHF |
0.9194 KYD = |
1 CHF |
2023-05-31 |
1 KYD = |
1.0856 CHF |
0.9212 KYD = |
1 CHF |
2023-05-30 |
1 KYD = |
1.084 CHF |
0.9225 KYD = |
1 CHF |
2023-05-29 |
1 KYD = |
1.0878 CHF |
0.9193 KYD = |
1 CHF |
2023-05-28 |
1 KYD = |
1.0862 CHF |
0.9206 KYD = |
1 CHF |
2023-05-27 |
1 KYD = |
1.0869 CHF |
0.9201 KYD = |
1 CHF |
2023-05-26 |
1 KYD = |
1.086 CHF |
0.9208 KYD = |
1 CHF |
2023-05-25 |
1 KYD = |
1.0819 CHF |
0.9243 KYD = |
1 CHF |
2023-05-24 |
1 KYD = |
1.0766 CHF |
0.9288 KYD = |
1 CHF |
2023-05-23 |
1 KYD = |
1.0816 CHF |
0.9246 KYD = |
1 CHF |
2023-05-22 |
1 KYD = |
1.0826 CHF |
0.9237 KYD = |
1 CHF |
2023-05-21 |
1 KYD = |
1.0793 CHF |
0.9265 KYD = |
1 CHF |
2023-05-20 |
1 KYD = |
1.0856 CHF |
0.9211 KYD = |
1 CHF |
2023-05-19 |
1 KYD = |
1.0792 CHF |
0.9266 KYD = |
1 CHF |
2023-05-18 |
1 KYD = |
1.076 CHF |
0.9294 KYD = |
1 CHF |
2023-05-17 |
1 KYD = |
1.0748 CHF |
0.9304 KYD = |
1 CHF |
2023-05-16 |
1 KYD = |
1.073 CHF |
0.932 KYD = |
1 CHF |
2023-05-15 |
1 KYD = |
1.0807 CHF |
0.9253 KYD = |
1 CHF |
2023-05-14 |
1 KYD = |
1.0774 CHF |
0.9282 KYD = |
1 CHF |
2023-05-13 |
1 KYD = |
1.0732 CHF |
0.9318 KYD = |
1 CHF |
2023-05-12 |
1 KYD = |
1.0711 CHF |
0.9336 KYD = |
1 CHF |
2023-05-11 |
1 KYD = |
1.068 CHF |
0.9363 KYD = |
1 CHF |
2023-05-10 |
1 KYD = |
1.0677 CHF |
0.9366 KYD = |
1 CHF |
2023-05-09 |
1 KYD = |
1.0684 CHF |
0.936 KYD = |
1 CHF |
2023-05-08 |
1 KYD = |
1.0768 CHF |
0.9287 KYD = |
1 CHF |
2023-05-07 |
1 KYD = |
1.0769 CHF |
0.9286 KYD = |
1 CHF |
2023-05-06 |
1 KYD = |
1.0594 CHF |
0.9439 KYD = |
1 CHF |
2023-05-05 |
1 KYD = |
1.061 CHF |
0.9425 KYD = |
1 CHF |
2023-05-04 |
1 KYD = |
1.0732 CHF |
0.9318 KYD = |
1 CHF |
2023-05-03 |
1 KYD = |
1.0769 CHF |
0.9286 KYD = |
1 CHF |
2023-05-02 |
1 KYD = |
1.0747 CHF |
0.9305 KYD = |
1 CHF |
2023-05-01 |
1 KYD = |
1.0876 CHF |
0.9195 KYD = |
1 CHF |
2023-04-30 |
1 KYD = |
1.0739 CHF |
0.9312 KYD = |
1 CHF |
2023-04-29 |
1 KYD = |
1.0731 CHF |
0.9319 KYD = |
1 CHF |
2023-04-28 |
1 KYD = |
1.0685 CHF |
0.9359 KYD = |
1 CHF |
2023-04-27 |
1 KYD = |
1.0703 CHF |
0.9343 KYD = |
1 CHF |
2023-04-26 |
1 KYD = |
1.0693 CHF |
0.9352 KYD = |
1 CHF |
2023-04-25 |
1 KYD = |
1.0736 CHF |
0.9314 KYD = |
1 CHF |
2023-04-24 |
1 KYD = |
1.072 CHF |
0.9328 KYD = |
1 CHF |
2023-04-23 |
1 KYD = |
1.0721 CHF |
0.9327 KYD = |
1 CHF |
2023-04-22 |
1 KYD = |
1.071 CHF |
0.9337 KYD = |
1 CHF |
2023-04-21 |
1 KYD = |
1.0768 CHF |
0.9287 KYD = |
1 CHF |
2023-04-20 |
1 KYD = |
1.0752 CHF |
0.93 KYD = |
1 CHF |
2023-04-19 |
1 KYD = |
1.0783 CHF |
0.9274 KYD = |
1 CHF |
2023-04-18 |
1 KYD = |
1.0777 CHF |
0.9279 KYD = |
1 CHF |
2023-04-17 |
1 KYD = |
1.0758 CHF |
0.9295 KYD = |
1 CHF |
2023-04-16 |
1 KYD = |
1.0705 CHF |
0.9341 KYD = |
1 CHF |
2023-04-15 |
1 KYD = |
1.0677 CHF |
0.9366 KYD = |
1 CHF |
2023-04-14 |
1 KYD = |
1.0751 CHF |
0.9302 KYD = |
1 CHF |
2023-04-13 |
1 KYD = |
1.0837 CHF |
0.9228 KYD = |
1 CHF |
2023-04-12 |
1 KYD = |
1.0905 CHF |
0.917 KYD = |
1 CHF |
2023-04-11 |
1 KYD = |
1.0938 CHF |
0.9142 KYD = |
1 CHF |
2023-04-10 |
1 KYD = |
1.0943 CHF |
0.9139 KYD = |
1 CHF |
2023-04-09 |
1 KYD = |
1.0866 CHF |
0.9203 KYD = |
1 CHF |
2023-04-08 |
1 KYD = |
1.0868 CHF |
0.9201 KYD = |
1 CHF |
2023-04-07 |
1 KYD = |
1.0869 CHF |
0.9201 KYD = |
1 CHF |
2023-04-06 |
1 KYD = |
1.0855 CHF |
0.9212 KYD = |
1 CHF |
2023-04-05 |
1 KYD = |
1.0951 CHF |
0.9132 KYD = |
1 CHF |
2023-04-04 |
1 KYD = |
1.1006 CHF |
0.9086 KYD = |
1 CHF |
2023-04-03 |
1 KYD = |
1.1002 CHF |
0.909 KYD = |
1 CHF |
2023-04-02 |
1 KYD = |
1.1004 CHF |
0.9088 KYD = |
1 CHF |
2023-04-01 |
1 KYD = |
1.0962 CHF |
0.9123 KYD = |
1 CHF |
2023-03-31 |
1 KYD = |
1.1028 CHF |
0.9068 KYD = |
1 CHF |
2023-03-30 |