Last Year History for KYD/CHF
| KYD | CHF | KYD | CHF | Date |
|---|---|---|---|---|
| 1 KYD = | 1.0591 CHF | 0.9442 KYD = | 1 CHF | 2024-12-03 |
| 1 KYD = | 1.0596 CHF | 0.9437 KYD = | 1 CHF | 2024-12-02 |
| 1 KYD = | 1.059 CHF | 0.9442 KYD = | 1 CHF | 2024-12-01 |
| 1 KYD = | 1.059 CHF | 0.9442 KYD = | 1 CHF | 2024-11-30 |
| 1 KYD = | 1.0574 CHF | 0.9457 KYD = | 1 CHF | 2024-11-29 |
| 1 KYD = | 1.0636 CHF | 0.9402 KYD = | 1 CHF | 2024-11-28 |
| 1 KYD = | 1.0556 CHF | 0.9473 KYD = | 1 CHF | 2024-11-27 |
| 1 KYD = | 1.06 CHF | 0.9434 KYD = | 1 CHF | 2024-11-26 |
| 1 KYD = | 1.0735 CHF | 0.9315 KYD = | 1 CHF | 2024-11-25 |
| 1 KYD = | 1.0725 CHF | 0.9324 KYD = | 1 CHF | 2024-11-24 |
| 1 KYD = | 1.0725 CHF | 0.9324 KYD = | 1 CHF | 2024-11-23 |
| 1 KYD = | 1.0607 CHF | 0.9428 KYD = | 1 CHF | 2024-11-22 |
| 1 KYD = | 1.0596 CHF | 0.9437 KYD = | 1 CHF | 2024-11-21 |
| 1 KYD = | 1.0667 CHF | 0.9374 KYD = | 1 CHF | 2024-11-20 |
| 1 KYD = | 1.065 CHF | 0.939 KYD = | 1 CHF | 2024-11-19 |
| 1 KYD = | 1.0609 CHF | 0.9426 KYD = | 1 CHF | 2024-11-18 |
| 1 KYD = | 1.0623 CHF | 0.9414 KYD = | 1 CHF | 2024-11-17 |
| 1 KYD = | 1.0626 CHF | 0.9411 KYD = | 1 CHF | 2024-11-16 |
| 1 KYD = | 1.0654 CHF | 0.9386 KYD = | 1 CHF | 2024-11-15 |
| 1 KYD = | 1.0595 CHF | 0.9438 KYD = | 1 CHF | 2024-11-14 |
| 1 KYD = | 1.0611 CHF | 0.9424 KYD = | 1 CHF | 2024-11-13 |
| 1 KYD = | 1.0576 CHF | 0.9456 KYD = | 1 CHF | 2024-11-12 |
| 1 KYD = | 1.0491 CHF | 0.9532 KYD = | 1 CHF | 2024-11-11 |
| 1 KYD = | 1.0452 CHF | 0.9567 KYD = | 1 CHF | 2024-11-10 |
| 1 KYD = | 1.0452 CHF | 0.9567 KYD = | 1 CHF | 2024-11-09 |
| 1 KYD = | 1.0471 CHF | 0.955 KYD = | 1 CHF | 2024-11-08 |
| 1 KYD = | 1.0528 CHF | 0.9498 KYD = | 1 CHF | 2024-11-07 |
| 1 KYD = | 1.0504 CHF | 0.9521 KYD = | 1 CHF | 2024-11-06 |
| 1 KYD = | 1.0337 CHF | 0.9674 KYD = | 1 CHF | 2024-11-05 |
| 1 KYD = | 1.039 CHF | 0.9624 KYD = | 1 CHF | 2024-11-04 |
| 1 KYD = | 1.0384 CHF | 0.963 KYD = | 1 CHF | 2024-11-03 |
| 1 KYD = | 1.0364 CHF | 0.9649 KYD = | 1 CHF | 2024-11-02 |
| 1 KYD = | 1.0427 CHF | 0.9591 KYD = | 1 CHF | 2024-11-01 |
| 1 KYD = | 1.0404 CHF | 0.9611 KYD = | 1 CHF | 2024-10-31 |
| 1 KYD = | 1.0422 CHF | 0.9595 KYD = | 1 CHF | 2024-10-30 |
| 1 KYD = | 1.0389 CHF | 0.9626 KYD = | 1 CHF | 2024-10-29 |
| 1 KYD = | 1.0386 CHF | 0.9628 KYD = | 1 CHF | 2024-10-28 |
| 1 KYD = | 1.038 CHF | 0.9634 KYD = | 1 CHF | 2024-10-27 |
| 1 KYD = | 1.038 CHF | 0.9634 KYD = | 1 CHF | 2024-10-26 |
| 1 KYD = | 1.0421 CHF | 0.9596 KYD = | 1 CHF | 2024-10-25 |
| 1 KYD = | 1.0399 CHF | 0.9616 KYD = | 1 CHF | 2024-10-24 |
| 1 KYD = | 1.0382 CHF | 0.9632 KYD = | 1 CHF | 2024-10-23 |
| 1 KYD = | 1.0363 CHF | 0.965 KYD = | 1 CHF | 2024-10-22 |
| 1 KYD = | 1.0401 CHF | 0.9614 KYD = | 1 CHF | 2024-10-21 |
| 1 KYD = | 1.041 CHF | 0.9606 KYD = | 1 CHF | 2024-10-20 |
| 1 KYD = | 1.041 CHF | 0.9606 KYD = | 1 CHF | 2024-10-19 |
| 1 KYD = | 1.036 CHF | 0.9653 KYD = | 1 CHF | 2024-10-18 |
| 1 KYD = | 1.0351 CHF | 0.9661 KYD = | 1 CHF | 2024-10-17 |
| 1 KYD = | 1.0327 CHF | 0.9683 KYD = | 1 CHF | 2024-10-16 |
| 1 KYD = | 1.0319 CHF | 0.9691 KYD = | 1 CHF | 2024-10-15 |
| 1 KYD = | 1.0305 CHF | 0.9704 KYD = | 1 CHF | 2024-10-14 |
| 1 KYD = | 1.03 CHF | 0.9709 KYD = | 1 CHF | 2024-10-13 |
| 1 KYD = | 1.0302 CHF | 0.9706 KYD = | 1 CHF | 2024-10-12 |
| 1 KYD = | 1.0288 CHF | 0.972 KYD = | 1 CHF | 2024-10-11 |
| 1 KYD = | 1.0294 CHF | 0.9714 KYD = | 1 CHF | 2024-10-10 |
| 1 KYD = | 1.0271 CHF | 0.9736 KYD = | 1 CHF | 2024-10-09 |
| 1 KYD = | 1.0278 CHF | 0.973 KYD = | 1 CHF | 2024-10-08 |
| 1 KYD = | 1.0236 CHF | 0.9769 KYD = | 1 CHF | 2024-10-07 |
| 1 KYD = | 1.0248 CHF | 0.9758 KYD = | 1 CHF | 2024-10-06 |
| 1 KYD = | 1.0248 CHF | 0.9758 KYD = | 1 CHF | 2024-10-05 |
| 1 KYD = | 1.0219 CHF | 0.9785 KYD = | 1 CHF | 2024-10-04 |
| 1 KYD = | 1.0193 CHF | 0.981 KYD = | 1 CHF | 2024-10-03 |
| 1 KYD = | 1.0141 CHF | 0.9861 KYD = | 1 CHF | 2024-10-02 |
| 1 KYD = | 1.0111 CHF | 0.989 KYD = | 1 CHF | 2024-10-01 |
| 1 KYD = | 1.0134 CHF | 0.9868 KYD = | 1 CHF | 2024-09-30 |
| 1 KYD = | 1.0096 CHF | 0.9905 KYD = | 1 CHF | 2024-09-29 |
| 1 KYD = | 1.0096 CHF | 0.9905 KYD = | 1 CHF | 2024-09-28 |
| 1 KYD = | 1.0142 CHF | 0.986 KYD = | 1 CHF | 2024-09-27 |
| 1 KYD = | 1.0136 CHF | 0.9866 KYD = | 1 CHF | 2024-09-26 |
| 1 KYD = | 1.0242 CHF | 0.9764 KYD = | 1 CHF | 2024-09-25 |
| 1 KYD = | 1.0173 CHF | 0.983 KYD = | 1 CHF | 2024-09-24 |
| 1 KYD = | 1.0204 CHF | 0.98 KYD = | 1 CHF | 2024-09-23 |
| 1 KYD = | 1.0216 CHF | 0.9789 KYD = | 1 CHF | 2024-09-22 |
| 1 KYD = | 1.0216 CHF | 0.9789 KYD = | 1 CHF | 2024-09-21 |
| 1 KYD = | 1.0174 CHF | 0.9829 KYD = | 1 CHF | 2024-09-20 |
| 1 KYD = | 1.0104 CHF | 0.9897 KYD = | 1 CHF | 2024-09-19 |
| 1 KYD = | 1.0098 CHF | 0.9903 KYD = | 1 CHF | 2024-09-18 |
| 1 KYD = | 1.0129 CHF | 0.9873 KYD = | 1 CHF | 2024-09-17 |
| 1 KYD = | 1.0142 CHF | 0.986 KYD = | 1 CHF | 2024-09-16 |
| 1 KYD = | 1.0187 CHF | 0.9816 KYD = | 1 CHF | 2024-09-15 |
| 1 KYD = | 1.019 CHF | 0.9814 KYD = | 1 CHF | 2024-09-14 |
| 1 KYD = | 1.0233 CHF | 0.9772 KYD = | 1 CHF | 2024-09-13 |
| 1 KYD = | 1.0219 CHF | 0.9786 KYD = | 1 CHF | 2024-09-12 |
| 1 KYD = | 1.0131 CHF | 0.987 KYD = | 1 CHF | 2024-09-11 |
| 1 KYD = | 1.0163 CHF | 0.984 KYD = | 1 CHF | 2024-09-10 |
| 1 KYD = | 1.0146 CHF | 0.9856 KYD = | 1 CHF | 2024-09-09 |
| 1 KYD = | 1.0104 CHF | 0.9897 KYD = | 1 CHF | 2024-09-08 |
| 1 KYD = | 1.0104 CHF | 0.9897 KYD = | 1 CHF | 2024-09-07 |
| 1 KYD = | 1.0116 CHF | 0.9885 KYD = | 1 CHF | 2024-09-06 |
| 1 KYD = | 1.0184 CHF | 0.9819 KYD = | 1 CHF | 2024-09-05 |
| 1 KYD = | 1.0204 CHF | 0.98 KYD = | 1 CHF | 2024-09-04 |
| 1 KYD = | 1.0221 CHF | 0.9784 KYD = | 1 CHF | 2024-09-03 |
| 1 KYD = | 1.017 CHF | 0.9833 KYD = | 1 CHF | 2024-09-02 |
| 1 KYD = | 1.0185 CHF | 0.9818 KYD = | 1 CHF | 2024-09-01 |
| 1 KYD = | 1.0201 CHF | 0.9803 KYD = | 1 CHF | 2024-08-31 |
| 1 KYD = | 1.0167 CHF | 0.9836 KYD = | 1 CHF | 2024-08-30 |
| 1 KYD = | 1.0127 CHF | 0.9875 KYD = | 1 CHF | 2024-08-29 |
| 1 KYD = | 1.0114 CHF | 0.9888 KYD = | 1 CHF | 2024-08-28 |
| 1 KYD = | 1.0147 CHF | 0.9855 KYD = | 1 CHF | 2024-08-27 |
| 1 KYD = | 1.0226 CHF | 0.9779 KYD = | 1 CHF | 2024-08-26 |
| 1 KYD = | 1.0253 CHF | 0.9754 KYD = | 1 CHF | 2024-08-25 |
| 1 KYD = | 1.0253 CHF | 0.9754 KYD = | 1 CHF | 2024-08-24 |
| 1 KYD = | 1.0207 CHF | 0.9797 KYD = | 1 CHF | 2024-08-23 |
| 1 KYD = | 1.0236 CHF | 0.977 KYD = | 1 CHF | 2024-08-22 |
| 1 KYD = | 1.0305 CHF | 0.9704 KYD = | 1 CHF | 2024-08-21 |
| 1 KYD = | 1.0362 CHF | 0.9651 KYD = | 1 CHF | 2024-08-20 |
| 1 KYD = | 1.0417 CHF | 0.9599 KYD = | 1 CHF | 2024-08-19 |
| 1 KYD = | 1.0432 CHF | 0.9586 KYD = | 1 CHF | 2024-08-18 |
| 1 KYD = | 1.0432 CHF | 0.9586 KYD = | 1 CHF | 2024-08-17 |
| 1 KYD = | 1.0396 CHF | 0.9619 KYD = | 1 CHF | 2024-08-16 |
| 1 KYD = | 1.0389 CHF | 0.9626 KYD = | 1 CHF | 2024-08-15 |
| 1 KYD = | 1.0415 CHF | 0.9602 KYD = | 1 CHF | 2024-08-14 |
| 1 KYD = | 1.0416 CHF | 0.96 KYD = | 1 CHF | 2024-08-13 |
| 1 KYD = | 1.0418 CHF | 0.9599 KYD = | 1 CHF | 2024-08-12 |
| 1 KYD = | 1.0407 CHF | 0.9609 KYD = | 1 CHF | 2024-08-11 |
| 1 KYD = | 1.0416 CHF | 0.9601 KYD = | 1 CHF | 2024-08-10 |
| 1 KYD = | 1.0373 CHF | 0.964 KYD = | 1 CHF | 2024-08-09 |
| 1 KYD = | 1.0298 CHF | 0.9711 KYD = | 1 CHF | 2024-08-08 |
| 1 KYD = | 1.0382 CHF | 0.9633 KYD = | 1 CHF | 2024-08-07 |
| 1 KYD = | 1.0269 CHF | 0.9738 KYD = | 1 CHF | 2024-08-06 |
| 1 KYD = | 1.0281 CHF | 0.9727 KYD = | 1 CHF | 2024-08-05 |
| 1 KYD = | 1.0391 CHF | 0.9624 KYD = | 1 CHF | 2024-08-04 |
| 1 KYD = | 1.0391 CHF | 0.9624 KYD = | 1 CHF | 2024-08-03 |
| 1 KYD = | 1.045 CHF | 0.957 KYD = | 1 CHF | 2024-08-02 |
| 1 KYD = | 1.0526 CHF | 0.9501 KYD = | 1 CHF | 2024-08-01 |
| 1 KYD = | 1.0562 CHF | 0.9468 KYD = | 1 CHF | 2024-07-31 |
| 1 KYD = | 1.0611 CHF | 0.9424 KYD = | 1 CHF | 2024-07-30 |
| 1 KYD = | 1.0621 CHF | 0.9415 KYD = | 1 CHF | 2024-07-29 |
| 1 KYD = | 1.063 CHF | 0.9407 KYD = | 1 CHF | 2024-07-28 |
| 1 KYD = | 1.063 CHF | 0.9407 KYD = | 1 CHF | 2024-07-27 |
| 1 KYD = | 1.0599 CHF | 0.9435 KYD = | 1 CHF | 2024-07-26 |
| 1 KYD = | 1.0541 CHF | 0.9487 KYD = | 1 CHF | 2024-07-25 |
| 1 KYD = | 1.0636 CHF | 0.9402 KYD = | 1 CHF | 2024-07-24 |
| 1 KYD = | 1.0691 CHF | 0.9353 KYD = | 1 CHF | 2024-07-23 |
| 1 KYD = | 1.0661 CHF | 0.938 KYD = | 1 CHF | 2024-07-22 |
| 1 KYD = | 1.0673 CHF | 0.937 KYD = | 1 CHF | 2024-07-21 |
| 1 KYD = | 1.0673 CHF | 0.937 KYD = | 1 CHF | 2024-07-20 |
| 1 KYD = | 1.0634 CHF | 0.9404 KYD = | 1 CHF | 2024-07-19 |
| 1 KYD = | 1.0612 CHF | 0.9423 KYD = | 1 CHF | 2024-07-18 |
| 1 KYD = | 1.0651 CHF | 0.9389 KYD = | 1 CHF | 2024-07-17 |
| 1 KYD = | 1.073 CHF | 0.932 KYD = | 1 CHF | 2024-07-16 |
| 1 KYD = | 1.0724 CHF | 0.9325 KYD = | 1 CHF | 2024-07-15 |
| 1 KYD = | 1.1009 CHF | 0.9083 KYD = | 1 CHF | 2024-07-14 |
| 1 KYD = | 1.0744 CHF | 0.9307 KYD = | 1 CHF | 2024-07-13 |
| 1 KYD = | 1.0774 CHF | 0.9282 KYD = | 1 CHF | 2024-07-12 |
| 1 KYD = | 1.0798 CHF | 0.9261 KYD = | 1 CHF | 2024-07-11 |
| 1 KYD = | 1.0762 CHF | 0.9292 KYD = | 1 CHF | 2024-07-10 |
| 1 KYD = | 1.0769 CHF | 0.9286 KYD = | 1 CHF | 2024-07-09 |
| 1 KYD = | 1.0743 CHF | 0.9308 KYD = | 1 CHF | 2024-07-08 |
| 1 KYD = | 1.0791 CHF | 0.9267 KYD = | 1 CHF | 2024-07-07 |
| 1 KYD = | 1.0791 CHF | 0.9267 KYD = | 1 CHF | 2024-07-06 |
| 1 KYD = | 1.079 CHF | 0.9268 KYD = | 1 CHF | 2024-07-05 |
| 1 KYD = | 1.0838 CHF | 0.9227 KYD = | 1 CHF | 2024-07-04 |
| 1 KYD = | 1.0877 CHF | 0.9194 KYD = | 1 CHF | 2024-07-03 |
| 1 KYD = | 1.0836 CHF | 0.9229 KYD = | 1 CHF | 2024-07-02 |
| 1 KYD = | 1.0849 CHF | 0.9218 KYD = | 1 CHF | 2024-07-01 |
| 1 KYD = | 1.0845 CHF | 0.922 KYD = | 1 CHF | 2024-06-30 |
| 1 KYD = | 1.0838 CHF | 0.9227 KYD = | 1 CHF | 2024-06-29 |
| 1 KYD = | 1.0784 CHF | 0.9273 KYD = | 1 CHF | 2024-06-28 |
| 1 KYD = | 1.0759 CHF | 0.9295 KYD = | 1 CHF | 2024-06-27 |
| 1 KYD = | 1.0759 CHF | 0.9294 KYD = | 1 CHF | 2024-06-26 |
| 1 KYD = | 1.0722 CHF | 0.9326 KYD = | 1 CHF | 2024-06-25 |
| 1 KYD = | 1.0728 CHF | 0.9321 KYD = | 1 CHF | 2024-06-24 |
| 1 KYD = | 1.0744 CHF | 0.9307 KYD = | 1 CHF | 2024-06-23 |
| 1 KYD = | 1.0744 CHF | 0.9307 KYD = | 1 CHF | 2024-06-22 |
| 1 KYD = | 1.0685 CHF | 0.9359 KYD = | 1 CHF | 2024-06-21 |
| 1 KYD = | 1.0676 CHF | 0.9367 KYD = | 1 CHF | 2024-06-20 |
| 1 KYD = | 1.0637 CHF | 0.9401 KYD = | 1 CHF | 2024-06-19 |
| 1 KYD = | 1.0675 CHF | 0.9368 KYD = | 1 CHF | 2024-06-18 |
| 1 KYD = | 1.0711 CHF | 0.9336 KYD = | 1 CHF | 2024-06-17 |
| 1 KYD = | 1.0727 CHF | 0.9322 KYD = | 1 CHF | 2024-06-16 |
| 1 KYD = | 1.0727 CHF | 0.9322 KYD = | 1 CHF | 2024-06-15 |
| 1 KYD = | 1.0671 CHF | 0.9371 KYD = | 1 CHF | 2024-06-14 |
| 1 KYD = | 1.0799 CHF | 0.926 KYD = | 1 CHF | 2024-06-13 |
| 1 KYD = | 1.0753 CHF | 0.9299 KYD = | 1 CHF | 2024-06-12 |
| 1 KYD = | 1.0788 CHF | 0.927 KYD = | 1 CHF | 2024-06-11 |
| 1 KYD = | 1.0632 CHF | 0.9406 KYD = | 1 CHF | 2024-06-10 |
| 1 KYD = | 1.0707 CHF | 0.9339 KYD = | 1 CHF | 2024-06-09 |
| 1 KYD = | 1.0707 CHF | 0.9339 KYD = | 1 CHF | 2024-06-08 |
| 1 KYD = | 1.0687 CHF | 0.9357 KYD = | 1 CHF | 2024-06-07 |
| 1 KYD = | 1.0714 CHF | 0.9334 KYD = | 1 CHF | 2024-06-06 |
| 1 KYD = | 1.0723 CHF | 0.9325 KYD = | 1 CHF | 2024-06-05 |
| 1 KYD = | 1.0807 CHF | 0.9253 KYD = | 1 CHF | 2024-06-04 |
| 1 KYD = | 1.0831 CHF | 0.9233 KYD = | 1 CHF | 2024-06-03 |
| 1 KYD = | 1.084 CHF | 0.9225 KYD = | 1 CHF | 2024-06-02 |
| 1 KYD = | 1.0872 CHF | 0.9198 KYD = | 1 CHF | 2024-06-01 |
| 1 KYD = | 1.0889 CHF | 0.9184 KYD = | 1 CHF | 2024-05-31 |
| 1 KYD = | 1.0832 CHF | 0.9232 KYD = | 1 CHF | 2024-05-30 |
| 1 KYD = | 1.0925 CHF | 0.9153 KYD = | 1 CHF | 2024-05-29 |
| 1 KYD = | 1.093 CHF | 0.9149 KYD = | 1 CHF | 2024-05-28 |
| 1 KYD = | 1.0971 CHF | 0.9115 KYD = | 1 CHF | 2024-05-27 |
| 1 KYD = | 1.1074 CHF | 0.903 KYD = | 1 CHF | 2024-05-26 |
| 1 KYD = | 1.1074 CHF | 0.903 KYD = | 1 CHF | 2024-05-25 |
| 1 KYD = | 1.0946 CHF | 0.9136 KYD = | 1 CHF | 2024-05-24 |
| 1 KYD = | 1.095 CHF | 0.9132 KYD = | 1 CHF | 2024-05-23 |
| 1 KYD = | 1.0957 CHF | 0.9126 KYD = | 1 CHF | 2024-05-22 |
| 1 KYD = | 1.09 CHF | 0.9174 KYD = | 1 CHF | 2024-05-21 |
| 1 KYD = | 1.0942 CHF | 0.9139 KYD = | 1 CHF | 2024-05-20 |
| 1 KYD = | 1.0999 CHF | 0.9091 KYD = | 1 CHF | 2024-05-19 |
| 1 KYD = | 1.0999 CHF | 0.9091 KYD = | 1 CHF | 2024-05-18 |
| 1 KYD = | 1.09 CHF | 0.9175 KYD = | 1 CHF | 2024-05-17 |
| 1 KYD = | 1.0895 CHF | 0.9179 KYD = | 1 CHF | 2024-05-16 |
| 1 KYD = | 1.0883 CHF | 0.9188 KYD = | 1 CHF | 2024-05-15 |
| 1 KYD = | 1.0897 CHF | 0.9177 KYD = | 1 CHF | 2024-05-14 |
| 1 KYD = | 1.0884 CHF | 0.9188 KYD = | 1 CHF | 2024-05-13 |
| 1 KYD = | 1.0931 CHF | 0.9148 KYD = | 1 CHF | 2024-05-12 |
| 1 KYD = | 1.0879 CHF | 0.9192 KYD = | 1 CHF | 2024-05-11 |
| 1 KYD = | 1.0922 CHF | 0.9156 KYD = | 1 CHF | 2024-05-10 |
| 1 KYD = | 1.0908 CHF | 0.9168 KYD = | 1 CHF | 2024-05-09 |
| 1 KYD = | 1.0883 CHF | 0.9188 KYD = | 1 CHF | 2024-05-08 |
| 1 KYD = | 1.0902 CHF | 0.9172 KYD = | 1 CHF | 2024-05-07 |
| 1 KYD = | 1.0886 CHF | 0.9186 KYD = | 1 CHF | 2024-05-06 |
| 1 KYD = | 1.089 CHF | 0.9183 KYD = | 1 CHF | 2024-05-05 |
| 1 KYD = | 1.0846 CHF | 0.922 KYD = | 1 CHF | 2024-05-04 |
| 1 KYD = | 1.0919 CHF | 0.9158 KYD = | 1 CHF | 2024-05-03 |
| 1 KYD = | 1.0992 CHF | 0.9097 KYD = | 1 CHF | 2024-05-02 |
| 1 KYD = | 1.0976 CHF | 0.911 KYD = | 1 CHF | 2024-05-01 |
| 1 KYD = | 1.0934 CHF | 0.9146 KYD = | 1 CHF | 2024-04-30 |
| 1 KYD = | 1.0923 CHF | 0.9155 KYD = | 1 CHF | 2024-04-29 |
| 1 KYD = | 1.0822 CHF | 0.9241 KYD = | 1 CHF | 2024-04-28 |
| 1 KYD = | 1.0951 CHF | 0.9131 KYD = | 1 CHF | 2024-04-27 |
| 1 KYD = | 1.0945 CHF | 0.9136 KYD = | 1 CHF | 2024-04-26 |
| 1 KYD = | 1.0967 CHF | 0.9118 KYD = | 1 CHF | 2024-04-25 |
| 1 KYD = | 1.1028 CHF | 0.9068 KYD = | 1 CHF | 2024-04-24 |
| 1 KYD = | 1.095 CHF | 0.9132 KYD = | 1 CHF | 2024-04-23 |
| 1 KYD = | 1.0945 CHF | 0.9136 KYD = | 1 CHF | 2024-04-22 |
| 1 KYD = | 1.095 CHF | 0.9133 KYD = | 1 CHF | 2024-04-21 |
| 1 KYD = | 1.095 CHF | 0.9133 KYD = | 1 CHF | 2024-04-20 |
| 1 KYD = | 1.0862 CHF | 0.9207 KYD = | 1 CHF | 2024-04-19 |
| 1 KYD = | 1.0941 CHF | 0.914 KYD = | 1 CHF | 2024-04-18 |
| 1 KYD = | 1.0932 CHF | 0.9147 KYD = | 1 CHF | 2024-04-17 |
| 1 KYD = | 1.0919 CHF | 0.9158 KYD = | 1 CHF | 2024-04-16 |
| 1 KYD = | 1.0957 CHF | 0.9126 KYD = | 1 CHF | 2024-04-15 |
| 1 KYD = | 1.0996 CHF | 0.9094 KYD = | 1 CHF | 2024-04-14 |
| 1 KYD = | 1.0975 CHF | 0.9111 KYD = | 1 CHF | 2024-04-13 |
| 1 KYD = | 1.0952 CHF | 0.9131 KYD = | 1 CHF | 2024-04-12 |
| 1 KYD = | 1.0835 CHF | 0.9229 KYD = | 1 CHF | 2024-04-11 |
| 1 KYD = | 1.0833 CHF | 0.9231 KYD = | 1 CHF | 2024-04-10 |
| 1 KYD = | 1.0871 CHF | 0.9199 KYD = | 1 CHF | 2024-04-09 |
| 1 KYD = | 1.086 CHF | 0.9208 KYD = | 1 CHF | 2024-04-08 |
| 1 KYD = | 1.0837 CHF | 0.9227 KYD = | 1 CHF | 2024-04-07 |
| 1 KYD = | 1.0837 CHF | 0.9227 KYD = | 1 CHF | 2024-04-06 |
| 1 KYD = | 1.0818 CHF | 0.9244 KYD = | 1 CHF | 2024-04-05 |
| 1 KYD = | 1.0942 CHF | 0.9139 KYD = | 1 CHF | 2024-04-04 |
| 1 KYD = | 1.0934 CHF | 0.9146 KYD = | 1 CHF | 2024-04-03 |
| 1 KYD = | 1.0904 CHF | 0.9171 KYD = | 1 CHF | 2024-04-02 |
| 1 KYD = | 1.0819 CHF | 0.9243 KYD = | 1 CHF | 2024-04-01 |
| 1 KYD = | 1.0841 CHF | 0.9224 KYD = | 1 CHF | 2024-03-31 |
| 1 KYD = | 1.0841 CHF | 0.9224 KYD = | 1 CHF | 2024-03-30 |
| 1 KYD = | 1.0807 CHF | 0.9253 KYD = | 1 CHF | 2024-03-29 |
| 1 KYD = | 1.0872 CHF | 0.9198 KYD = | 1 CHF | 2024-03-28 |
| 1 KYD = | 1.0837 CHF | 0.9227 KYD = | 1 CHF | 2024-03-27 |
| 1 KYD = | 1.0829 CHF | 0.9234 KYD = | 1 CHF | 2024-03-26 |
| 1 KYD = | 1.0778 CHF | 0.9278 KYD = | 1 CHF | 2024-03-25 |
| 1 KYD = | 1.0823 CHF | 0.924 KYD = | 1 CHF | 2024-03-24 |
| 1 KYD = | 1.0823 CHF | 0.924 KYD = | 1 CHF | 2024-03-23 |
| 1 KYD = | 1.0748 CHF | 0.9304 KYD = | 1 CHF | 2024-03-22 |
| 1 KYD = | 1.0823 CHF | 0.9239 KYD = | 1 CHF | 2024-03-21 |
| 1 KYD = | 1.0706 CHF | 0.934 KYD = | 1 CHF | 2024-03-20 |
| 1 KYD = | 1.0623 CHF | 0.9414 KYD = | 1 CHF | 2024-03-19 |
| 1 KYD = | 1.0605 CHF | 0.9429 KYD = | 1 CHF | 2024-03-18 |
| 1 KYD = | 1.0611 CHF | 0.9424 KYD = | 1 CHF | 2024-03-17 |
| 1 KYD = | 1.0611 CHF | 0.9424 KYD = | 1 CHF | 2024-03-16 |
| 1 KYD = | 1.0533 CHF | 0.9494 KYD = | 1 CHF | 2024-03-15 |
| 1 KYD = | 1.0561 CHF | 0.9468 KYD = | 1 CHF | 2024-03-14 |
| 1 KYD = | 1.0536 CHF | 0.9491 KYD = | 1 CHF | 2024-03-13 |
| 1 KYD = | 1.0507 CHF | 0.9518 KYD = | 1 CHF | 2024-03-12 |
| 1 KYD = | 1.0529 CHF | 0.9498 KYD = | 1 CHF | 2024-03-11 |
| 1 KYD = | 1.0544 CHF | 0.9484 KYD = | 1 CHF | 2024-03-10 |
| 1 KYD = | 1.0544 CHF | 0.9484 KYD = | 1 CHF | 2024-03-09 |
| 1 KYD = | 1.0569 CHF | 0.9462 KYD = | 1 CHF | 2024-03-08 |
| 1 KYD = | 1.0585 CHF | 0.9447 KYD = | 1 CHF | 2024-03-07 |
| 1 KYD = | 1.0617 CHF | 0.9419 KYD = | 1 CHF | 2024-03-06 |
| 1 KYD = | 1.0628 CHF | 0.9409 KYD = | 1 CHF | 2024-03-05 |
| 1 KYD = | 1.0618 CHF | 0.9418 KYD = | 1 CHF | 2024-03-04 |
| 1 KYD = | 1.0646 CHF | 0.9393 KYD = | 1 CHF | 2024-03-03 |
| 1 KYD = | 1.0646 CHF | 0.9393 KYD = | 1 CHF | 2024-03-02 |
| 1 KYD = | 1.0614 CHF | 0.9422 KYD = | 1 CHF | 2024-03-01 |
| 1 KYD = | 1.0576 CHF | 0.9455 KYD = | 1 CHF | 2024-02-29 |
| 1 KYD = | 1.0544 CHF | 0.9484 KYD = | 1 CHF | 2024-02-28 |
| 1 KYD = | 1.0555 CHF | 0.9475 KYD = | 1 CHF | 2024-02-27 |
| 1 KYD = | 1.0542 CHF | 0.9486 KYD = | 1 CHF | 2024-02-26 |
| 1 KYD = | 1.0576 CHF | 0.9456 KYD = | 1 CHF | 2024-02-25 |
| 1 KYD = | 1.0576 CHF | 0.9456 KYD = | 1 CHF | 2024-02-24 |
| 1 KYD = | 1.0542 CHF | 0.9486 KYD = | 1 CHF | 2024-02-23 |
| 1 KYD = | 1.0554 CHF | 0.9475 KYD = | 1 CHF | 2024-02-22 |
| 1 KYD = | 1.0577 CHF | 0.9455 KYD = | 1 CHF | 2024-02-21 |
| 1 KYD = | 1.0564 CHF | 0.9466 KYD = | 1 CHF | 2024-02-20 |
| 1 KYD = | 1.0571 CHF | 0.9459 KYD = | 1 CHF | 2024-02-19 |
| 1 KYD = | 1.0568 CHF | 0.9463 KYD = | 1 CHF | 2024-02-18 |
| 1 KYD = | 1.0565 CHF | 0.9465 KYD = | 1 CHF | 2024-02-17 |
| 1 KYD = | 1.0601 CHF | 0.9434 KYD = | 1 CHF | 2024-02-16 |
| 1 KYD = | 1.0618 CHF | 0.9418 KYD = | 1 CHF | 2024-02-15 |
| 1 KYD = | 1.0582 CHF | 0.945 KYD = | 1 CHF | 2024-02-14 |
| 1 KYD = | 1.0558 CHF | 0.9471 KYD = | 1 CHF | 2024-02-13 |
| 1 KYD = | 1.0519 CHF | 0.9506 KYD = | 1 CHF | 2024-02-12 |
| 1 KYD = | 1.051 CHF | 0.9515 KYD = | 1 CHF | 2024-02-11 |
| 1 KYD = | 1.051 CHF | 0.9515 KYD = | 1 CHF | 2024-02-10 |
| 1 KYD = | 1.0518 CHF | 0.9508 KYD = | 1 CHF | 2024-02-09 |
| 1 KYD = | 1.0489 CHF | 0.9533 KYD = | 1 CHF | 2024-02-08 |
| 1 KYD = | 1.0498 CHF | 0.9526 KYD = | 1 CHF | 2024-02-07 |
| 1 KYD = | 1.0461 CHF | 0.9559 KYD = | 1 CHF | 2024-02-06 |
| 1 KYD = | 1.0335 CHF | 0.9676 KYD = | 1 CHF | 2024-02-05 |
| 1 KYD = | 1.0402 CHF | 0.9614 KYD = | 1 CHF | 2024-02-04 |
| 1 KYD = | 1.0402 CHF | 0.9614 KYD = | 1 CHF | 2024-02-03 |
| 1 KYD = | 1.033 CHF | 0.968 KYD = | 1 CHF | 2024-02-02 |
| 1 KYD = | 1.0336 CHF | 0.9675 KYD = | 1 CHF | 2024-02-01 |
| 1 KYD = | 1.036 CHF | 0.9652 KYD = | 1 CHF | 2024-01-31 |
| 1 KYD = | 1.0364 CHF | 0.9649 KYD = | 1 CHF | 2024-01-30 |
| 1 KYD = | 1.032 CHF | 0.969 KYD = | 1 CHF | 2024-01-29 |
| 1 KYD = | 1.0353 CHF | 0.9659 KYD = | 1 CHF | 2024-01-28 |
| 1 KYD = | 1.0353 CHF | 0.9659 KYD = | 1 CHF | 2024-01-27 |
| 1 KYD = | 1.0309 CHF | 0.97 KYD = | 1 CHF | 2024-01-26 |
| 1 KYD = | 1.0361 CHF | 0.9652 KYD = | 1 CHF | 2024-01-25 |
| 1 KYD = | 1.0368 CHF | 0.9645 KYD = | 1 CHF | 2024-01-24 |
| 1 KYD = | 1.0427 CHF | 0.959 KYD = | 1 CHF | 2024-01-23 |
| 1 KYD = | 1.044 CHF | 0.9578 KYD = | 1 CHF | 2024-01-22 |
| 1 KYD = | 1.0446 CHF | 0.9573 KYD = | 1 CHF | 2024-01-21 |
| 1 KYD = | 1.0411 CHF | 0.9606 KYD = | 1 CHF | 2024-01-20 |
| 1 KYD = | 1.0417 CHF | 0.96 KYD = | 1 CHF | 2024-01-19 |
| 1 KYD = | 1.039 CHF | 0.9624 KYD = | 1 CHF | 2024-01-18 |
| 1 KYD = | 1.0324 CHF | 0.9686 KYD = | 1 CHF | 2024-01-17 |
| 1 KYD = | 1.0252 CHF | 0.9755 KYD = | 1 CHF | 2024-01-16 |
| 1 KYD = | 1.0217 CHF | 0.9788 KYD = | 1 CHF | 2024-01-15 |
| 1 KYD = | 1.0246 CHF | 0.976 KYD = | 1 CHF | 2024-01-14 |
| 1 KYD = | 1.0246 CHF | 0.976 KYD = | 1 CHF | 2024-01-13 |
| 1 KYD = | 1.0228 CHF | 0.9778 KYD = | 1 CHF | 2024-01-12 |
| 1 KYD = | 1.024 CHF | 0.9765 KYD = | 1 CHF | 2024-01-11 |
| 1 KYD = | 1.0228 CHF | 0.9777 KYD = | 1 CHF | 2024-01-10 |
| 1 KYD = | 1.02 CHF | 0.9804 KYD = | 1 CHF | 2024-01-09 |
| 1 KYD = | 1.0224 CHF | 0.9781 KYD = | 1 CHF | 2024-01-08 |
| 1 KYD = | 1.0239 CHF | 0.9767 KYD = | 1 CHF | 2024-01-07 |
| 1 KYD = | 1.0248 CHF | 0.9758 KYD = | 1 CHF | 2024-01-06 |
| 1 KYD = | 1.0205 CHF | 0.9799 KYD = | 1 CHF | 2024-01-05 |
| 1 KYD = | 1.0188 CHF | 0.9816 KYD = | 1 CHF | 2024-01-04 |
| 1 KYD = | 1.0199 CHF | 0.9805 KYD = | 1 CHF | 2024-01-03 |
| 1 KYD = | 1.0055 CHF | 0.9945 KYD = | 1 CHF | 2024-01-02 |
| 1 KYD = | 1.0063 CHF | 0.9937 KYD = | 1 CHF | 2024-01-01 |
| 1 KYD = | 1.0071 CHF | 0.993 KYD = | 1 CHF | 2023-12-31 |
| 1 KYD = | 1.0097 CHF | 0.9904 KYD = | 1 CHF | 2023-12-30 |
| 1 KYD = | 1.0099 CHF | 0.9902 KYD = | 1 CHF | 2023-12-29 |
| 1 KYD = | 1.0172 CHF | 0.9831 KYD = | 1 CHF | 2023-12-28 |
| 1 KYD = | 1.023 CHF | 0.9775 KYD = | 1 CHF | 2023-12-27 |
| 1 KYD = | 1.0236 CHF | 0.9769 KYD = | 1 CHF | 2023-12-26 |
| 1 KYD = | 1.0266 CHF | 0.9741 KYD = | 1 CHF | 2023-12-25 |
| 1 KYD = | 1.0272 CHF | 0.9735 KYD = | 1 CHF | 2023-12-24 |
| 1 KYD = | 1.0273 CHF | 0.9735 KYD = | 1 CHF | 2023-12-23 |
| 1 KYD = | 1.0291 CHF | 0.9717 KYD = | 1 CHF | 2023-12-22 |
| 1 KYD = | 1.0364 CHF | 0.9648 KYD = | 1 CHF | 2023-12-21 |
| 1 KYD = | 1.0362 CHF | 0.9651 KYD = | 1 CHF | 2023-12-20 |
| 1 KYD = | 1.0409 CHF | 0.9607 KYD = | 1 CHF | 2023-12-19 |
| 1 KYD = | 1.0373 CHF | 0.9641 KYD = | 1 CHF | 2023-12-18 |
| 1 KYD = | 1.0371 CHF | 0.9642 KYD = | 1 CHF | 2023-12-17 |
| 1 KYD = | 1.0386 CHF | 0.9629 KYD = | 1 CHF | 2023-12-16 |
| 1 KYD = | 1.0462 CHF | 0.9558 KYD = | 1 CHF | 2023-12-15 |
| 1 KYD = | 1.0568 CHF | 0.9462 KYD = | 1 CHF | 2023-12-14 |
| 1 KYD = | 1.0492 CHF | 0.9531 KYD = | 1 CHF | 2023-12-13 |
| 1 KYD = | 1.0542 CHF | 0.9486 KYD = | 1 CHF | 2023-12-12 |
| 1 KYD = | 1.0551 CHF | 0.9478 KYD = | 1 CHF | 2023-12-11 |
| 1 KYD = | 1.0551 CHF | 0.9478 KYD = | 1 CHF | 2023-12-10 |
| 1 KYD = | 1.0555 CHF | 0.9474 KYD = | 1 CHF | 2023-12-09 |
| 1 KYD = | 1.0518 CHF | 0.9507 KYD = | 1 CHF | 2023-12-08 |
| 1 KYD = | 1.0486 CHF | 0.9537 KYD = | 1 CHF | 2023-12-07 |
| 1 KYD = | 1.0473 CHF | 0.9548 KYD = | 1 CHF | 2023-12-06 |
| 1 KYD = | 1.0441 CHF | 0.9578 KYD = | 1 CHF | 2023-12-05 |