» Welcome to Currency Converter Calculator      

Last Year History for KYD/CHF


KYD CHF KYD CHF Date
1 KYD = 1.0807 CHF 0.9253 KYD = 1 CHF 2024-03-29
1 KYD = 1.0872 CHF 0.9198 KYD = 1 CHF 2024-03-28
1 KYD = 1.0837 CHF 0.9227 KYD = 1 CHF 2024-03-27
1 KYD = 1.0829 CHF 0.9234 KYD = 1 CHF 2024-03-26
1 KYD = 1.0778 CHF 0.9278 KYD = 1 CHF 2024-03-25
1 KYD = 1.0823 CHF 0.924 KYD = 1 CHF 2024-03-24
1 KYD = 1.0823 CHF 0.924 KYD = 1 CHF 2024-03-23
1 KYD = 1.0748 CHF 0.9304 KYD = 1 CHF 2024-03-22
1 KYD = 1.0823 CHF 0.9239 KYD = 1 CHF 2024-03-21
1 KYD = 1.0706 CHF 0.934 KYD = 1 CHF 2024-03-20
1 KYD = 1.0623 CHF 0.9414 KYD = 1 CHF 2024-03-19
1 KYD = 1.0605 CHF 0.9429 KYD = 1 CHF 2024-03-18
1 KYD = 1.0611 CHF 0.9424 KYD = 1 CHF 2024-03-17
1 KYD = 1.0611 CHF 0.9424 KYD = 1 CHF 2024-03-16
1 KYD = 1.0533 CHF 0.9494 KYD = 1 CHF 2024-03-15
1 KYD = 1.0561 CHF 0.9468 KYD = 1 CHF 2024-03-14
1 KYD = 1.0536 CHF 0.9491 KYD = 1 CHF 2024-03-13
1 KYD = 1.0507 CHF 0.9518 KYD = 1 CHF 2024-03-12
1 KYD = 1.0529 CHF 0.9498 KYD = 1 CHF 2024-03-11
1 KYD = 1.0544 CHF 0.9484 KYD = 1 CHF 2024-03-10
1 KYD = 1.0544 CHF 0.9484 KYD = 1 CHF 2024-03-09
1 KYD = 1.0569 CHF 0.9462 KYD = 1 CHF 2024-03-08
1 KYD = 1.0585 CHF 0.9447 KYD = 1 CHF 2024-03-07
1 KYD = 1.0617 CHF 0.9419 KYD = 1 CHF 2024-03-06
1 KYD = 1.0628 CHF 0.9409 KYD = 1 CHF 2024-03-05
1 KYD = 1.0618 CHF 0.9418 KYD = 1 CHF 2024-03-04
1 KYD = 1.0646 CHF 0.9393 KYD = 1 CHF 2024-03-03
1 KYD = 1.0646 CHF 0.9393 KYD = 1 CHF 2024-03-02
1 KYD = 1.0614 CHF 0.9422 KYD = 1 CHF 2024-03-01
1 KYD = 1.0576 CHF 0.9455 KYD = 1 CHF 2024-02-29
1 KYD = 1.0544 CHF 0.9484 KYD = 1 CHF 2024-02-28
1 KYD = 1.0555 CHF 0.9475 KYD = 1 CHF 2024-02-27
1 KYD = 1.0542 CHF 0.9486 KYD = 1 CHF 2024-02-26
1 KYD = 1.0576 CHF 0.9456 KYD = 1 CHF 2024-02-25
1 KYD = 1.0576 CHF 0.9456 KYD = 1 CHF 2024-02-24
1 KYD = 1.0542 CHF 0.9486 KYD = 1 CHF 2024-02-23
1 KYD = 1.0554 CHF 0.9475 KYD = 1 CHF 2024-02-22
1 KYD = 1.0577 CHF 0.9455 KYD = 1 CHF 2024-02-21
1 KYD = 1.0564 CHF 0.9466 KYD = 1 CHF 2024-02-20
1 KYD = 1.0571 CHF 0.9459 KYD = 1 CHF 2024-02-19
1 KYD = 1.0568 CHF 0.9463 KYD = 1 CHF 2024-02-18
1 KYD = 1.0565 CHF 0.9465 KYD = 1 CHF 2024-02-17
1 KYD = 1.0601 CHF 0.9434 KYD = 1 CHF 2024-02-16
1 KYD = 1.0618 CHF 0.9418 KYD = 1 CHF 2024-02-15
1 KYD = 1.0582 CHF 0.945 KYD = 1 CHF 2024-02-14
1 KYD = 1.0558 CHF 0.9471 KYD = 1 CHF 2024-02-13
1 KYD = 1.0519 CHF 0.9506 KYD = 1 CHF 2024-02-12
1 KYD = 1.051 CHF 0.9515 KYD = 1 CHF 2024-02-11
1 KYD = 1.051 CHF 0.9515 KYD = 1 CHF 2024-02-10
1 KYD = 1.0518 CHF 0.9508 KYD = 1 CHF 2024-02-09
1 KYD = 1.0489 CHF 0.9533 KYD = 1 CHF 2024-02-08
1 KYD = 1.0498 CHF 0.9526 KYD = 1 CHF 2024-02-07
1 KYD = 1.0461 CHF 0.9559 KYD = 1 CHF 2024-02-06
1 KYD = 1.0335 CHF 0.9676 KYD = 1 CHF 2024-02-05
1 KYD = 1.0402 CHF 0.9614 KYD = 1 CHF 2024-02-04
1 KYD = 1.0402 CHF 0.9614 KYD = 1 CHF 2024-02-03
1 KYD = 1.033 CHF 0.968 KYD = 1 CHF 2024-02-02
1 KYD = 1.0336 CHF 0.9675 KYD = 1 CHF 2024-02-01
1 KYD = 1.036 CHF 0.9652 KYD = 1 CHF 2024-01-31
1 KYD = 1.0364 CHF 0.9649 KYD = 1 CHF 2024-01-30
1 KYD = 1.032 CHF 0.969 KYD = 1 CHF 2024-01-29
1 KYD = 1.0353 CHF 0.9659 KYD = 1 CHF 2024-01-28
1 KYD = 1.0353 CHF 0.9659 KYD = 1 CHF 2024-01-27
1 KYD = 1.0309 CHF 0.97 KYD = 1 CHF 2024-01-26
1 KYD = 1.0361 CHF 0.9652 KYD = 1 CHF 2024-01-25
1 KYD = 1.0368 CHF 0.9645 KYD = 1 CHF 2024-01-24
1 KYD = 1.0427 CHF 0.959 KYD = 1 CHF 2024-01-23
1 KYD = 1.044 CHF 0.9578 KYD = 1 CHF 2024-01-22
1 KYD = 1.0446 CHF 0.9573 KYD = 1 CHF 2024-01-21
1 KYD = 1.0411 CHF 0.9606 KYD = 1 CHF 2024-01-20
1 KYD = 1.0417 CHF 0.96 KYD = 1 CHF 2024-01-19
1 KYD = 1.039 CHF 0.9624 KYD = 1 CHF 2024-01-18
1 KYD = 1.0324 CHF 0.9686 KYD = 1 CHF 2024-01-17
1 KYD = 1.0252 CHF 0.9755 KYD = 1 CHF 2024-01-16
1 KYD = 1.0217 CHF 0.9788 KYD = 1 CHF 2024-01-15
1 KYD = 1.0246 CHF 0.976 KYD = 1 CHF 2024-01-14
1 KYD = 1.0246 CHF 0.976 KYD = 1 CHF 2024-01-13
1 KYD = 1.0228 CHF 0.9778 KYD = 1 CHF 2024-01-12
1 KYD = 1.024 CHF 0.9765 KYD = 1 CHF 2024-01-11
1 KYD = 1.0228 CHF 0.9777 KYD = 1 CHF 2024-01-10
1 KYD = 1.02 CHF 0.9804 KYD = 1 CHF 2024-01-09
1 KYD = 1.0224 CHF 0.9781 KYD = 1 CHF 2024-01-08
1 KYD = 1.0239 CHF 0.9767 KYD = 1 CHF 2024-01-07
1 KYD = 1.0248 CHF 0.9758 KYD = 1 CHF 2024-01-06
1 KYD = 1.0205 CHF 0.9799 KYD = 1 CHF 2024-01-05
1 KYD = 1.0188 CHF 0.9816 KYD = 1 CHF 2024-01-04
1 KYD = 1.0199 CHF 0.9805 KYD = 1 CHF 2024-01-03
1 KYD = 1.0055 CHF 0.9945 KYD = 1 CHF 2024-01-02
1 KYD = 1.0063 CHF 0.9937 KYD = 1 CHF 2024-01-01
1 KYD = 1.0071 CHF 0.993 KYD = 1 CHF 2023-12-31
1 KYD = 1.0097 CHF 0.9904 KYD = 1 CHF 2023-12-30
1 KYD = 1.0099 CHF 0.9902 KYD = 1 CHF 2023-12-29
1 KYD = 1.0172 CHF 0.9831 KYD = 1 CHF 2023-12-28
1 KYD = 1.023 CHF 0.9775 KYD = 1 CHF 2023-12-27
1 KYD = 1.0236 CHF 0.9769 KYD = 1 CHF 2023-12-26
1 KYD = 1.0266 CHF 0.9741 KYD = 1 CHF 2023-12-25
1 KYD = 1.0272 CHF 0.9735 KYD = 1 CHF 2023-12-24
1 KYD = 1.0273 CHF 0.9735 KYD = 1 CHF 2023-12-23
1 KYD = 1.0291 CHF 0.9717 KYD = 1 CHF 2023-12-22
1 KYD = 1.0364 CHF 0.9648 KYD = 1 CHF 2023-12-21
1 KYD = 1.0362 CHF 0.9651 KYD = 1 CHF 2023-12-20
1 KYD = 1.0409 CHF 0.9607 KYD = 1 CHF 2023-12-19
1 KYD = 1.0373 CHF 0.9641 KYD = 1 CHF 2023-12-18
1 KYD = 1.0371 CHF 0.9642 KYD = 1 CHF 2023-12-17
1 KYD = 1.0386 CHF 0.9629 KYD = 1 CHF 2023-12-16
1 KYD = 1.0462 CHF 0.9558 KYD = 1 CHF 2023-12-15
1 KYD = 1.0568 CHF 0.9462 KYD = 1 CHF 2023-12-14
1 KYD = 1.0492 CHF 0.9531 KYD = 1 CHF 2023-12-13
1 KYD = 1.0542 CHF 0.9486 KYD = 1 CHF 2023-12-12
1 KYD = 1.0551 CHF 0.9478 KYD = 1 CHF 2023-12-11
1 KYD = 1.0551 CHF 0.9478 KYD = 1 CHF 2023-12-10
1 KYD = 1.0555 CHF 0.9474 KYD = 1 CHF 2023-12-09
1 KYD = 1.0518 CHF 0.9507 KYD = 1 CHF 2023-12-08
1 KYD = 1.0486 CHF 0.9537 KYD = 1 CHF 2023-12-07
1 KYD = 1.0473 CHF 0.9548 KYD = 1 CHF 2023-12-06
1 KYD = 1.0441 CHF 0.9578 KYD = 1 CHF 2023-12-05
1 KYD = 1.042 CHF 0.9597 KYD = 1 CHF 2023-12-04
1 KYD = 1.0438 CHF 0.958 KYD = 1 CHF 2023-12-03
1 KYD = 1.0427 CHF 0.959 KYD = 1 CHF 2023-12-02
1 KYD = 1.0495 CHF 0.9529 KYD = 1 CHF 2023-12-01
1 KYD = 1.0472 CHF 0.955 KYD = 1 CHF 2023-11-30
1 KYD = 1.0591 CHF 0.9442 KYD = 1 CHF 2023-11-29
1 KYD = 1.0569 CHF 0.9462 KYD = 1 CHF 2023-11-28
1 KYD = 1.0616 CHF 0.942 KYD = 1 CHF 2023-11-27
1 KYD = 1.0629 CHF 0.9408 KYD = 1 CHF 2023-11-26
1 KYD = 1.0597 CHF 0.9436 KYD = 1 CHF 2023-11-25
1 KYD = 1.0597 CHF 0.9437 KYD = 1 CHF 2023-11-24
1 KYD = 1.0599 CHF 0.9435 KYD = 1 CHF 2023-11-23
1 KYD = 1.0579 CHF 0.9452 KYD = 1 CHF 2023-11-22
1 KYD = 1.065 CHF 0.939 KYD = 1 CHF 2023-11-21
1 KYD = 1.0679 CHF 0.9364 KYD = 1 CHF 2023-11-20
1 KYD = 1.0682 CHF 0.9362 KYD = 1 CHF 2023-11-19
1 KYD = 1.068 CHF 0.9364 KYD = 1 CHF 2023-11-18
1 KYD = 1.0667 CHF 0.9375 KYD = 1 CHF 2023-11-17
1 KYD = 1.0634 CHF 0.9404 KYD = 1 CHF 2023-11-16
1 KYD = 1.0819 CHF 0.9243 KYD = 1 CHF 2023-11-15
1 KYD = 1.0831 CHF 0.9233 KYD = 1 CHF 2023-11-14
1 KYD = 1.0835 CHF 0.9229 KYD = 1 CHF 2023-11-13
1 KYD = 1.0873 CHF 0.9197 KYD = 1 CHF 2023-11-12
1 KYD = 1.0865 CHF 0.9204 KYD = 1 CHF 2023-11-11
1 KYD = 1.0818 CHF 0.9244 KYD = 1 CHF 2023-11-10
1 KYD = 1.0826 CHF 0.9237 KYD = 1 CHF 2023-11-09
1 KYD = 1.0823 CHF 0.924 KYD = 1 CHF 2023-11-08
1 KYD = 1.0751 CHF 0.9302 KYD = 1 CHF 2023-11-07
1 KYD = 1.0863 CHF 0.9205 KYD = 1 CHF 2023-11-06
1 KYD = 1.0877 CHF 0.9194 KYD = 1 CHF 2023-11-05
1 KYD = 1.0877 CHF 0.9194 KYD = 1 CHF 2023-11-04
1 KYD = 1.0858 CHF 0.921 KYD = 1 CHF 2023-11-03
1 KYD = 1.0949 CHF 0.9133 KYD = 1 CHF 2023-11-02
1 KYD = 1.0924 CHF 0.9154 KYD = 1 CHF 2023-11-01
1 KYD = 1.0849 CHF 0.9217 KYD = 1 CHF 2023-10-31
1 KYD = 1.0828 CHF 0.9235 KYD = 1 CHF 2023-10-30
1 KYD = 1.0847 CHF 0.9219 KYD = 1 CHF 2023-10-29
1 KYD = 1.0852 CHF 0.9215 KYD = 1 CHF 2023-10-28
1 KYD = 1.081 CHF 0.9251 KYD = 1 CHF 2023-10-27
1 KYD = 1.0746 CHF 0.9306 KYD = 1 CHF 2023-10-26
1 KYD = 1.0695 CHF 0.935 KYD = 1 CHF 2023-10-25
1 KYD = 1.0776 CHF 0.928 KYD = 1 CHF 2023-10-24
1 KYD = 1.0712 CHF 0.9335 KYD = 1 CHF 2023-10-23
1 KYD = 1.0736 CHF 0.9315 KYD = 1 CHF 2023-10-22
1 KYD = 1.0736 CHF 0.9314 KYD = 1 CHF 2023-10-21
1 KYD = 1.0717 CHF 0.9331 KYD = 1 CHF 2023-10-20
1 KYD = 1.0769 CHF 0.9286 KYD = 1 CHF 2023-10-19
1 KYD = 1.0814 CHF 0.9248 KYD = 1 CHF 2023-10-18
1 KYD = 1.0829 CHF 0.9235 KYD = 1 CHF 2023-10-17
1 KYD = 1.0816 CHF 0.9246 KYD = 1 CHF 2023-10-16
1 KYD = 1.0845 CHF 0.9221 KYD = 1 CHF 2023-10-15
1 KYD = 1.0834 CHF 0.923 KYD = 1 CHF 2023-10-14
1 KYD = 1.0816 CHF 0.9246 KYD = 1 CHF 2023-10-13
1 KYD = 1.0843 CHF 0.9222 KYD = 1 CHF 2023-10-12
1 KYD = 1.0876 CHF 0.9194 KYD = 1 CHF 2023-10-11
1 KYD = 1.0921 CHF 0.9157 KYD = 1 CHF 2023-10-10
1 KYD = 1.0935 CHF 0.9145 KYD = 1 CHF 2023-10-09
1 KYD = 1.0968 CHF 0.9118 KYD = 1 CHF 2023-10-08
1 KYD = 1.0968 CHF 0.9118 KYD = 1 CHF 2023-10-07
1 KYD = 1.0974 CHF 0.9113 KYD = 1 CHF 2023-10-06
1 KYD = 1.1027 CHF 0.9069 KYD = 1 CHF 2023-10-05
1 KYD = 1.105 CHF 0.905 KYD = 1 CHF 2023-10-04
1 KYD = 1.0945 CHF 0.9136 KYD = 1 CHF 2023-10-03
1 KYD = 1.0936 CHF 0.9144 KYD = 1 CHF 2023-10-02
1 KYD = 1.0963 CHF 0.9121 KYD = 1 CHF 2023-10-01
1 KYD = 1.0961 CHF 0.9123 KYD = 1 CHF 2023-09-30
1 KYD = 1.1007 CHF 0.9085 KYD = 1 CHF 2023-09-29
1 KYD = 1.1008 CHF 0.9085 KYD = 1 CHF 2023-09-28
1 KYD = 1.0951 CHF 0.9132 KYD = 1 CHF 2023-09-27
1 KYD = 1.0891 CHF 0.9182 KYD = 1 CHF 2023-09-26
1 KYD = 1.0902 CHF 0.9172 KYD = 1 CHF 2023-09-25
1 KYD = 1.0918 CHF 0.9159 KYD = 1 CHF 2023-09-24
1 KYD = 1.0917 CHF 0.916 KYD = 1 CHF 2023-09-23
1 KYD = 1.086 CHF 0.9208 KYD = 1 CHF 2023-09-22
1 KYD = 1.0709 CHF 0.9338 KYD = 1 CHF 2023-09-21
1 KYD = 1.0754 CHF 0.9299 KYD = 1 CHF 2023-09-20
1 KYD = 1.0786 CHF 0.9271 KYD = 1 CHF 2023-09-19
1 KYD = 1.0777 CHF 0.9279 KYD = 1 CHF 2023-09-18
1 KYD = 1.0786 CHF 0.9271 KYD = 1 CHF 2023-09-17
1 KYD = 1.0785 CHF 0.9272 KYD = 1 CHF 2023-09-16
1 KYD = 1.0654 CHF 0.9386 KYD = 1 CHF 2023-09-15
1 KYD = 1.0726 CHF 0.9323 KYD = 1 CHF 2023-09-14
1 KYD = 1.0741 CHF 0.931 KYD = 1 CHF 2023-09-13
1 KYD = 1.0702 CHF 0.9344 KYD = 1 CHF 2023-09-12
1 KYD = 1.0711 CHF 0.9336 KYD = 1 CHF 2023-09-11
1 KYD = 1.0725 CHF 0.9324 KYD = 1 CHF 2023-09-10
1 KYD = 1.0716 CHF 0.9332 KYD = 1 CHF 2023-09-09
1 KYD = 1.0717 CHF 0.9331 KYD = 1 CHF 2023-09-08
1 KYD = 1.0677 CHF 0.9366 KYD = 1 CHF 2023-09-07
1 KYD = 1.0651 CHF 0.9388 KYD = 1 CHF 2023-09-06
1 KYD = 1.06 CHF 0.9434 KYD = 1 CHF 2023-09-05
1 KYD = 1.0563 CHF 0.9467 KYD = 1 CHF 2023-09-04
1 KYD = 1.0583 CHF 0.9449 KYD = 1 CHF 2023-09-03
1 KYD = 1.0583 CHF 0.9449 KYD = 1 CHF 2023-09-02
1 KYD = 1.0566 CHF 0.9465 KYD = 1 CHF 2023-09-01
1 KYD = 1.0581 CHF 0.9451 KYD = 1 CHF 2023-08-31
1 KYD = 1.0605 CHF 0.943 KYD = 1 CHF 2023-08-30
1 KYD = 1.0614 CHF 0.9421 KYD = 1 CHF 2023-08-29
1 KYD = 1.0616 CHF 0.942 KYD = 1 CHF 2023-08-28
1 KYD = 1.0608 CHF 0.9427 KYD = 1 CHF 2023-08-27
1 KYD = 1.0608 CHF 0.9427 KYD = 1 CHF 2023-08-26
1 KYD = 1.0565 CHF 0.9465 KYD = 1 CHF 2023-08-25
1 KYD = 1.0596 CHF 0.9438 KYD = 1 CHF 2023-08-24
1 KYD = 1.0527 CHF 0.95 KYD = 1 CHF 2023-08-23
1 KYD = 1.0545 CHF 0.9483 KYD = 1 CHF 2023-08-22
1 KYD = 1.0601 CHF 0.9433 KYD = 1 CHF 2023-08-21
1 KYD = 1.0612 CHF 0.9424 KYD = 1 CHF 2023-08-20
1 KYD = 1.0586 CHF 0.9447 KYD = 1 CHF 2023-08-19
1 KYD = 1.0543 CHF 0.9485 KYD = 1 CHF 2023-08-18
1 KYD = 1.0514 CHF 0.9512 KYD = 1 CHF 2023-08-17
1 KYD = 1.051 CHF 0.9515 KYD = 1 CHF 2023-08-16
1 KYD = 1.0502 CHF 0.9522 KYD = 1 CHF 2023-08-15
1 KYD = 1.0463 CHF 0.9557 KYD = 1 CHF 2023-08-14
1 KYD = 1.0495 CHF 0.9528 KYD = 1 CHF 2023-08-13
1 KYD = 1.0495 CHF 0.9528 KYD = 1 CHF 2023-08-12
1 KYD = 1.0482 CHF 0.954 KYD = 1 CHF 2023-08-11
1 KYD = 1.052 CHF 0.9506 KYD = 1 CHF 2023-08-10
1 KYD = 1.0511 CHF 0.9514 KYD = 1 CHF 2023-08-09
1 KYD = 1.0493 CHF 0.953 KYD = 1 CHF 2023-08-08
1 KYD = 1.0532 CHF 0.9495 KYD = 1 CHF 2023-08-07
1 KYD = 1.0549 CHF 0.948 KYD = 1 CHF 2023-08-06
1 KYD = 1.0548 CHF 0.948 KYD = 1 CHF 2023-08-05
1 KYD = 1.0514 CHF 0.9511 KYD = 1 CHF 2023-08-04
1 KYD = 1.0495 CHF 0.9529 KYD = 1 CHF 2023-08-03
1 KYD = 1.0476 CHF 0.9545 KYD = 1 CHF 2023-08-02
1 KYD = 1.041 CHF 0.9606 KYD = 1 CHF 2023-08-01
1 KYD = 1.0452 CHF 0.9568 KYD = 1 CHF 2023-07-31
1 KYD = 1.0483 CHF 0.9539 KYD = 1 CHF 2023-07-30
1 KYD = 1.0483 CHF 0.9539 KYD = 1 CHF 2023-07-29
1 KYD = 1.0277 CHF 0.973 KYD = 1 CHF 2023-07-28
1 KYD = 1.0335 CHF 0.9676 KYD = 1 CHF 2023-07-27
1 KYD = 1.0366 CHF 0.9647 KYD = 1 CHF 2023-07-26
1 KYD = 1.0413 CHF 0.9604 KYD = 1 CHF 2023-07-25
1 KYD = 1.0343 CHF 0.9668 KYD = 1 CHF 2023-07-24
1 KYD = 1.0399 CHF 0.9617 KYD = 1 CHF 2023-07-23
1 KYD = 1.0399 CHF 0.9617 KYD = 1 CHF 2023-07-22
1 KYD = 1.0334 CHF 0.9677 KYD = 1 CHF 2023-07-21
1 KYD = 1.0304 CHF 0.9704 KYD = 1 CHF 2023-07-20
1 KYD = 1.0268 CHF 0.9739 KYD = 1 CHF 2023-07-19
1 KYD = 1.0331 CHF 0.968 KYD = 1 CHF 2023-07-18
1 KYD = 1.0344 CHF 0.9668 KYD = 1 CHF 2023-07-17
1 KYD = 1.0384 CHF 0.963 KYD = 1 CHF 2023-07-16
1 KYD = 1.0383 CHF 0.9631 KYD = 1 CHF 2023-07-15
1 KYD = 1.0356 CHF 0.9656 KYD = 1 CHF 2023-07-14
1 KYD = 1.052 CHF 0.9506 KYD = 1 CHF 2023-07-13
1 KYD = 1.0564 CHF 0.9466 KYD = 1 CHF 2023-07-12
1 KYD = 1.0673 CHF 0.937 KYD = 1 CHF 2023-07-11
1 KYD = 1.0734 CHF 0.9316 KYD = 1 CHF 2023-07-10
1 KYD = 1.0748 CHF 0.9304 KYD = 1 CHF 2023-07-09
1 KYD = 1.0748 CHF 0.9304 KYD = 1 CHF 2023-07-08
1 KYD = 1.0743 CHF 0.9308 KYD = 1 CHF 2023-07-07
1 KYD = 1.0753 CHF 0.9299 KYD = 1 CHF 2023-07-06
1 KYD = 1.0754 CHF 0.9299 KYD = 1 CHF 2023-07-05
1 KYD = 1.0777 CHF 0.9279 KYD = 1 CHF 2023-07-04
1 KYD = 1.0787 CHF 0.9271 KYD = 1 CHF 2023-07-03
1 KYD = 1.0736 CHF 0.9315 KYD = 1 CHF 2023-07-02
1 KYD = 1.0736 CHF 0.9315 KYD = 1 CHF 2023-07-01
1 KYD = 1.0734 CHF 0.9316 KYD = 1 CHF 2023-06-30
1 KYD = 1.0714 CHF 0.9334 KYD = 1 CHF 2023-06-29
1 KYD = 1.0725 CHF 0.9324 KYD = 1 CHF 2023-06-28
1 KYD = 1.0755 CHF 0.9298 KYD = 1 CHF 2023-06-27
1 KYD = 1.0789 CHF 0.9269 KYD = 1 CHF 2023-06-26
1 KYD = 1.0826 CHF 0.9237 KYD = 1 CHF 2023-06-25
1 KYD = 1.0691 CHF 0.9354 KYD = 1 CHF 2023-06-23
1 KYD = 1.0784 CHF 0.9273 KYD = 1 CHF 2023-06-22
1 KYD = 1.0759 CHF 0.9295 KYD = 1 CHF 2023-06-21
1 KYD = 1.0753 CHF 0.93 KYD = 1 CHF 2023-06-20
1 KYD = 1.0724 CHF 0.9325 KYD = 1 CHF 2023-06-19
1 KYD = 1.0744 CHF 0.9308 KYD = 1 CHF 2023-06-18
1 KYD = 1.0732 CHF 0.9318 KYD = 1 CHF 2023-06-17
1 KYD = 1.0797 CHF 0.9262 KYD = 1 CHF 2023-06-16
1 KYD = 1.084 CHF 0.9225 KYD = 1 CHF 2023-06-15
1 KYD = 1.0855 CHF 0.9213 KYD = 1 CHF 2023-06-14
1 KYD = 1.0897 CHF 0.9177 KYD = 1 CHF 2023-06-13
1 KYD = 1.0823 CHF 0.9239 KYD = 1 CHF 2023-06-12
1 KYD = 1.0841 CHF 0.9224 KYD = 1 CHF 2023-06-11
1 KYD = 1.0846 CHF 0.922 KYD = 1 CHF 2023-06-10
1 KYD = 1.0839 CHF 0.9226 KYD = 1 CHF 2023-06-09
1 KYD = 1.0911 CHF 0.9165 KYD = 1 CHF 2023-06-08
1 KYD = 1.0897 CHF 0.9176 KYD = 1 CHF 2023-06-07
1 KYD = 1.0894 CHF 0.9179 KYD = 1 CHF 2023-06-06
1 KYD = 1.0825 CHF 0.9237 KYD = 1 CHF 2023-06-05
1 KYD = 1.0867 CHF 0.9202 KYD = 1 CHF 2023-06-04
1 KYD = 1.0908 CHF 0.9167 KYD = 1 CHF 2023-06-03
1 KYD = 1.0926 CHF 0.9153 KYD = 1 CHF 2023-06-02
1 KYD = 1.0937 CHF 0.9143 KYD = 1 CHF 2023-06-01
1 KYD = 1.0876 CHF 0.9194 KYD = 1 CHF 2023-05-31
1 KYD = 1.0856 CHF 0.9212 KYD = 1 CHF 2023-05-30
1 KYD = 1.084 CHF 0.9225 KYD = 1 CHF 2023-05-29
1 KYD = 1.0878 CHF 0.9193 KYD = 1 CHF 2023-05-28
1 KYD = 1.0862 CHF 0.9206 KYD = 1 CHF 2023-05-27
1 KYD = 1.0869 CHF 0.9201 KYD = 1 CHF 2023-05-26
1 KYD = 1.086 CHF 0.9208 KYD = 1 CHF 2023-05-25
1 KYD = 1.0819 CHF 0.9243 KYD = 1 CHF 2023-05-24
1 KYD = 1.0766 CHF 0.9288 KYD = 1 CHF 2023-05-23
1 KYD = 1.0816 CHF 0.9246 KYD = 1 CHF 2023-05-22
1 KYD = 1.0826 CHF 0.9237 KYD = 1 CHF 2023-05-21
1 KYD = 1.0793 CHF 0.9265 KYD = 1 CHF 2023-05-20
1 KYD = 1.0856 CHF 0.9211 KYD = 1 CHF 2023-05-19
1 KYD = 1.0792 CHF 0.9266 KYD = 1 CHF 2023-05-18
1 KYD = 1.076 CHF 0.9294 KYD = 1 CHF 2023-05-17
1 KYD = 1.0748 CHF 0.9304 KYD = 1 CHF 2023-05-16
1 KYD = 1.073 CHF 0.932 KYD = 1 CHF 2023-05-15
1 KYD = 1.0807 CHF 0.9253 KYD = 1 CHF 2023-05-14
1 KYD = 1.0774 CHF 0.9282 KYD = 1 CHF 2023-05-13
1 KYD = 1.0732 CHF 0.9318 KYD = 1 CHF 2023-05-12
1 KYD = 1.0711 CHF 0.9336 KYD = 1 CHF 2023-05-11
1 KYD = 1.068 CHF 0.9363 KYD = 1 CHF 2023-05-10
1 KYD = 1.0677 CHF 0.9366 KYD = 1 CHF 2023-05-09
1 KYD = 1.0684 CHF 0.936 KYD = 1 CHF 2023-05-08
1 KYD = 1.0768 CHF 0.9287 KYD = 1 CHF 2023-05-07
1 KYD = 1.0769 CHF 0.9286 KYD = 1 CHF 2023-05-06
1 KYD = 1.0594 CHF 0.9439 KYD = 1 CHF 2023-05-05
1 KYD = 1.061 CHF 0.9425 KYD = 1 CHF 2023-05-04
1 KYD = 1.0732 CHF 0.9318 KYD = 1 CHF 2023-05-03
1 KYD = 1.0769 CHF 0.9286 KYD = 1 CHF 2023-05-02
1 KYD = 1.0747 CHF 0.9305 KYD = 1 CHF 2023-05-01
1 KYD = 1.0876 CHF 0.9195 KYD = 1 CHF 2023-04-30
1 KYD = 1.0739 CHF 0.9312 KYD = 1 CHF 2023-04-29
1 KYD = 1.0731 CHF 0.9319 KYD = 1 CHF 2023-04-28
1 KYD = 1.0685 CHF 0.9359 KYD = 1 CHF 2023-04-27
1 KYD = 1.0703 CHF 0.9343 KYD = 1 CHF 2023-04-26
1 KYD = 1.0693 CHF 0.9352 KYD = 1 CHF 2023-04-25
1 KYD = 1.0736 CHF 0.9314 KYD = 1 CHF 2023-04-24
1 KYD = 1.072 CHF 0.9328 KYD = 1 CHF 2023-04-23
1 KYD = 1.0721 CHF 0.9327 KYD = 1 CHF 2023-04-22
1 KYD = 1.071 CHF 0.9337 KYD = 1 CHF 2023-04-21
1 KYD = 1.0768 CHF 0.9287 KYD = 1 CHF 2023-04-20
1 KYD = 1.0752 CHF 0.93 KYD = 1 CHF 2023-04-19
1 KYD = 1.0783 CHF 0.9274 KYD = 1 CHF 2023-04-18
1 KYD = 1.0777 CHF 0.9279 KYD = 1 CHF 2023-04-17
1 KYD = 1.0758 CHF 0.9295 KYD = 1 CHF 2023-04-16
1 KYD = 1.0705 CHF 0.9341 KYD = 1 CHF 2023-04-15
1 KYD = 1.0677 CHF 0.9366 KYD = 1 CHF 2023-04-14
1 KYD = 1.0751 CHF 0.9302 KYD = 1 CHF 2023-04-13
1 KYD = 1.0837 CHF 0.9228 KYD = 1 CHF 2023-04-12
1 KYD = 1.0905 CHF 0.917 KYD = 1 CHF 2023-04-11
1 KYD = 1.0938 CHF 0.9142 KYD = 1 CHF 2023-04-10
1 KYD = 1.0943 CHF 0.9139 KYD = 1 CHF 2023-04-09
1 KYD = 1.0866 CHF 0.9203 KYD = 1 CHF 2023-04-08
1 KYD = 1.0868 CHF 0.9201 KYD = 1 CHF 2023-04-07
1 KYD = 1.0869 CHF 0.9201 KYD = 1 CHF 2023-04-06
1 KYD = 1.0855 CHF 0.9212 KYD = 1 CHF 2023-04-05
1 KYD = 1.0951 CHF 0.9132 KYD = 1 CHF 2023-04-04
1 KYD = 1.1006 CHF 0.9086 KYD = 1 CHF 2023-04-03
1 KYD = 1.1002 CHF 0.909 KYD = 1 CHF 2023-04-02
1 KYD = 1.1004 CHF 0.9088 KYD = 1 CHF 2023-04-01
1 KYD = 1.0962 CHF 0.9123 KYD = 1 CHF 2023-03-31
1 KYD = 1.1028 CHF 0.9068 KYD = 1 CHF 2023-03-30