Last Year History for KYD/CLP
| KYD | CLP | KYD | CLP | Date |
|---|---|---|---|---|
| 1 KYD = | 1167.5435 CLP | 0.0009 KYD = | 1 CLP | 2024-11-21 |
| 1 KYD = | 1169.7075 CLP | 0.0009 KYD = | 1 CLP | 2024-11-20 |
| 1 KYD = | 1173.0893 CLP | 0.0009 KYD = | 1 CLP | 2024-11-19 |
| 1 KYD = | 1171.651 CLP | 0.0009 KYD = | 1 CLP | 2024-11-18 |
| 1 KYD = | 1166.7265 CLP | 0.0009 KYD = | 1 CLP | 2024-11-17 |
| 1 KYD = | 1166.7265 CLP | 0.0009 KYD = | 1 CLP | 2024-11-16 |
| 1 KYD = | 1171.0351 CLP | 0.0009 KYD = | 1 CLP | 2024-11-15 |
| 1 KYD = | 1177.3262 CLP | 0.0008 KYD = | 1 CLP | 2024-11-14 |
| 1 KYD = | 1182.996 CLP | 0.0008 KYD = | 1 CLP | 2024-11-13 |
| 1 KYD = | 1174.0394 CLP | 0.0009 KYD = | 1 CLP | 2024-11-12 |
| 1 KYD = | 1150.7903 CLP | 0.0009 KYD = | 1 CLP | 2024-11-11 |
| 1 KYD = | 1144.2242 CLP | 0.0009 KYD = | 1 CLP | 2024-11-10 |
| 1 KYD = | 1144.2242 CLP | 0.0009 KYD = | 1 CLP | 2024-11-09 |
| 1 KYD = | 1152.5699 CLP | 0.0009 KYD = | 1 CLP | 2024-11-08 |
| 1 KYD = | 1157.138 CLP | 0.0009 KYD = | 1 CLP | 2024-11-07 |
| 1 KYD = | 1147.6224 CLP | 0.0009 KYD = | 1 CLP | 2024-11-06 |
| 1 KYD = | 1142.7927 CLP | 0.0009 KYD = | 1 CLP | 2024-11-05 |
| 1 KYD = | 1153.3348 CLP | 0.0009 KYD = | 1 CLP | 2024-11-04 |
| 1 KYD = | 1153.7263 CLP | 0.0009 KYD = | 1 CLP | 2024-11-03 |
| 1 KYD = | 1153.1314 CLP | 0.0009 KYD = | 1 CLP | 2024-11-02 |
| 1 KYD = | 1154.9384 CLP | 0.0009 KYD = | 1 CLP | 2024-11-01 |
| 1 KYD = | 1156.3621 CLP | 0.0009 KYD = | 1 CLP | 2024-10-31 |
| 1 KYD = | 1133.3005 CLP | 0.0009 KYD = | 1 CLP | 2024-10-30 |
| 1 KYD = | 1135.9808 CLP | 0.0009 KYD = | 1 CLP | 2024-10-29 |
| 1 KYD = | 1136.1946 CLP | 0.0009 KYD = | 1 CLP | 2024-10-28 |
| 1 KYD = | 1135.1097 CLP | 0.0009 KYD = | 1 CLP | 2024-10-27 |
| 1 KYD = | 1135.1097 CLP | 0.0009 KYD = | 1 CLP | 2024-10-26 |
| 1 KYD = | 1138.6698 CLP | 0.0009 KYD = | 1 CLP | 2024-10-25 |
| 1 KYD = | 1135.6488 CLP | 0.0009 KYD = | 1 CLP | 2024-10-24 |
| 1 KYD = | 1138.6611 CLP | 0.0009 KYD = | 1 CLP | 2024-10-23 |
| 1 KYD = | 1139.3562 CLP | 0.0009 KYD = | 1 CLP | 2024-10-22 |
| 1 KYD = | 1135.5835 CLP | 0.0009 KYD = | 1 CLP | 2024-10-21 |
| 1 KYD = | 1135.5832 CLP | 0.0009 KYD = | 1 CLP | 2024-10-20 |
| 1 KYD = | 1135.5832 CLP | 0.0009 KYD = | 1 CLP | 2024-10-19 |
| 1 KYD = | 1131.9394 CLP | 0.0009 KYD = | 1 CLP | 2024-10-18 |
| 1 KYD = | 1122.3873 CLP | 0.0009 KYD = | 1 CLP | 2024-10-17 |
| 1 KYD = | 1126.1722 CLP | 0.0009 KYD = | 1 CLP | 2024-10-16 |
| 1 KYD = | 1110.8581 CLP | 0.0009 KYD = | 1 CLP | 2024-10-15 |
| 1 KYD = | 1114.7914 CLP | 0.0009 KYD = | 1 CLP | 2024-10-14 |
| 1 KYD = | 1117.7339 CLP | 0.0009 KYD = | 1 CLP | 2024-10-13 |
| 1 KYD = | 1117.7339 CLP | 0.0009 KYD = | 1 CLP | 2024-10-12 |
| 1 KYD = | 1115.9544 CLP | 0.0009 KYD = | 1 CLP | 2024-10-11 |
| 1 KYD = | 1117.3955 CLP | 0.0009 KYD = | 1 CLP | 2024-10-10 |
| 1 KYD = | 1119.2546 CLP | 0.0009 KYD = | 1 CLP | 2024-10-09 |
| 1 KYD = | 1113.2756 CLP | 0.0009 KYD = | 1 CLP | 2024-10-08 |
| 1 KYD = | 1103.4367 CLP | 0.0009 KYD = | 1 CLP | 2024-10-07 |
| 1 KYD = | 1105.5168 CLP | 0.0009 KYD = | 1 CLP | 2024-10-06 |
| 1 KYD = | 1105.5168 CLP | 0.0009 KYD = | 1 CLP | 2024-10-05 |
| 1 KYD = | 1094.4671 CLP | 0.0009 KYD = | 1 CLP | 2024-10-04 |
| 1 KYD = | 1091.3054 CLP | 0.0009 KYD = | 1 CLP | 2024-10-03 |
| 1 KYD = | 1082.9919 CLP | 0.0009 KYD = | 1 CLP | 2024-10-02 |
| 1 KYD = | 1080.3118 CLP | 0.0009 KYD = | 1 CLP | 2024-10-01 |
| 1 KYD = | 1081.0061 CLP | 0.0009 KYD = | 1 CLP | 2024-09-30 |
| 1 KYD = | 1079.0763 CLP | 0.0009 KYD = | 1 CLP | 2024-09-29 |
| 1 KYD = | 1079.0763 CLP | 0.0009 KYD = | 1 CLP | 2024-09-28 |
| 1 KYD = | 1088.2517 CLP | 0.0009 KYD = | 1 CLP | 2024-09-27 |
| 1 KYD = | 1089.2995 CLP | 0.0009 KYD = | 1 CLP | 2024-09-26 |
| 1 KYD = | 1102.8407 CLP | 0.0009 KYD = | 1 CLP | 2024-09-25 |
| 1 KYD = | 1106.6447 CLP | 0.0009 KYD = | 1 CLP | 2024-09-24 |
| 1 KYD = | 1113.9973 CLP | 0.0009 KYD = | 1 CLP | 2024-09-23 |
| 1 KYD = | 1115.8502 CLP | 0.0009 KYD = | 1 CLP | 2024-09-22 |
| 1 KYD = | 1118.5509 CLP | 0.0009 KYD = | 1 CLP | 2024-09-21 |
| 1 KYD = | 1116.0239 CLP | 0.0009 KYD = | 1 CLP | 2024-09-20 |
| 1 KYD = | 1112.0377 CLP | 0.0009 KYD = | 1 CLP | 2024-09-19 |
| 1 KYD = | 1111.6423 CLP | 0.0009 KYD = | 1 CLP | 2024-09-18 |
| 1 KYD = | 1110.1032 CLP | 0.0009 KYD = | 1 CLP | 2024-09-17 |
| 1 KYD = | 1115.0935 CLP | 0.0009 KYD = | 1 CLP | 2024-09-16 |
| 1 KYD = | 1116.7607 CLP | 0.0009 KYD = | 1 CLP | 2024-09-15 |
| 1 KYD = | 1116.9818 CLP | 0.0009 KYD = | 1 CLP | 2024-09-14 |
| 1 KYD = | 1127.7686 CLP | 0.0009 KYD = | 1 CLP | 2024-09-13 |
| 1 KYD = | 1126.3337 CLP | 0.0009 KYD = | 1 CLP | 2024-09-12 |
| 1 KYD = | 1137.5872 CLP | 0.0009 KYD = | 1 CLP | 2024-09-11 |
| 1 KYD = | 1131.7341 CLP | 0.0009 KYD = | 1 CLP | 2024-09-10 |
| 1 KYD = | 1129.99 CLP | 0.0009 KYD = | 1 CLP | 2024-09-09 |
| 1 KYD = | 1130.8123 CLP | 0.0009 KYD = | 1 CLP | 2024-09-08 |
| 1 KYD = | 1133.6986 CLP | 0.0009 KYD = | 1 CLP | 2024-09-07 |
| 1 KYD = | 1132.6754 CLP | 0.0009 KYD = | 1 CLP | 2024-09-06 |
| 1 KYD = | 1134.6584 CLP | 0.0009 KYD = | 1 CLP | 2024-09-05 |
| 1 KYD = | 1115.7479 CLP | 0.0009 KYD = | 1 CLP | 2024-09-04 |
| 1 KYD = | 1098.1256 CLP | 0.0009 KYD = | 1 CLP | 2024-09-03 |
| 1 KYD = | 1094.2547 CLP | 0.0009 KYD = | 1 CLP | 2024-09-02 |
| 1 KYD = | 1095.0912 CLP | 0.0009 KYD = | 1 CLP | 2024-09-01 |
| 1 KYD = | 1096.6945 CLP | 0.0009 KYD = | 1 CLP | 2024-08-31 |
| 1 KYD = | 1096.6016 CLP | 0.0009 KYD = | 1 CLP | 2024-08-30 |
| 1 KYD = | 1096.0812 CLP | 0.0009 KYD = | 1 CLP | 2024-08-29 |
| 1 KYD = | 1089.4016 CLP | 0.0009 KYD = | 1 CLP | 2024-08-28 |
| 1 KYD = | 1087.1653 CLP | 0.0009 KYD = | 1 CLP | 2024-08-27 |
| 1 KYD = | 1097.7862 CLP | 0.0009 KYD = | 1 CLP | 2024-08-26 |
| 1 KYD = | 1103.356 CLP | 0.0009 KYD = | 1 CLP | 2024-08-25 |
| 1 KYD = | 1103.356 CLP | 0.0009 KYD = | 1 CLP | 2024-08-24 |
| 1 KYD = | 1100.9071 CLP | 0.0009 KYD = | 1 CLP | 2024-08-23 |
| 1 KYD = | 1101.4601 CLP | 0.0009 KYD = | 1 CLP | 2024-08-22 |
| 1 KYD = | 1113.2385 CLP | 0.0009 KYD = | 1 CLP | 2024-08-21 |
| 1 KYD = | 1112.5489 CLP | 0.0009 KYD = | 1 CLP | 2024-08-20 |
| 1 KYD = | 1129.6284 CLP | 0.0009 KYD = | 1 CLP | 2024-08-19 |
| 1 KYD = | 1119.1983 CLP | 0.0009 KYD = | 1 CLP | 2024-08-18 |
| 1 KYD = | 1119.1983 CLP | 0.0009 KYD = | 1 CLP | 2024-08-17 |
| 1 KYD = | 1118.7064 CLP | 0.0009 KYD = | 1 CLP | 2024-08-16 |
| 1 KYD = | 1119.7121 CLP | 0.0009 KYD = | 1 CLP | 2024-08-15 |
| 1 KYD = | 1125.232 CLP | 0.0009 KYD = | 1 CLP | 2024-08-14 |
| 1 KYD = | 1121.1056 CLP | 0.0009 KYD = | 1 CLP | 2024-08-13 |
| 1 KYD = | 1118.8421 CLP | 0.0009 KYD = | 1 CLP | 2024-08-12 |
| 1 KYD = | 1123.2101 CLP | 0.0009 KYD = | 1 CLP | 2024-08-11 |
| 1 KYD = | 1119.1172 CLP | 0.0009 KYD = | 1 CLP | 2024-08-10 |
| 1 KYD = | 1121.5366 CLP | 0.0009 KYD = | 1 CLP | 2024-08-09 |
| 1 KYD = | 1134.4791 CLP | 0.0009 KYD = | 1 CLP | 2024-08-08 |
| 1 KYD = | 1136.2317 CLP | 0.0009 KYD = | 1 CLP | 2024-08-07 |
| 1 KYD = | 1145.8445 CLP | 0.0009 KYD = | 1 CLP | 2024-08-06 |
| 1 KYD = | 1142.8775 CLP | 0.0009 KYD = | 1 CLP | 2024-08-05 |
| 1 KYD = | 1142.9096 CLP | 0.0009 KYD = | 1 CLP | 2024-08-04 |
| 1 KYD = | 1142.9096 CLP | 0.0009 KYD = | 1 CLP | 2024-08-03 |
| 1 KYD = | 1138.9662 CLP | 0.0009 KYD = | 1 CLP | 2024-08-02 |
| 1 KYD = | 1132.2953 CLP | 0.0009 KYD = | 1 CLP | 2024-08-01 |
| 1 KYD = | 1146.3077 CLP | 0.0009 KYD = | 1 CLP | 2024-07-31 |
| 1 KYD = | 1145.2561 CLP | 0.0009 KYD = | 1 CLP | 2024-07-30 |
| 1 KYD = | 1143.3529 CLP | 0.0009 KYD = | 1 CLP | 2024-07-29 |
| 1 KYD = | 1140.2898 CLP | 0.0009 KYD = | 1 CLP | 2024-07-28 |
| 1 KYD = | 1140.2898 CLP | 0.0009 KYD = | 1 CLP | 2024-07-27 |
| 1 KYD = | 1136.814 CLP | 0.0009 KYD = | 1 CLP | 2024-07-26 |
| 1 KYD = | 1136.7491 CLP | 0.0009 KYD = | 1 CLP | 2024-07-25 |
| 1 KYD = | 1134.534 CLP | 0.0009 KYD = | 1 CLP | 2024-07-24 |
| 1 KYD = | 1133.1223 CLP | 0.0009 KYD = | 1 CLP | 2024-07-23 |
| 1 KYD = | 1131.7405 CLP | 0.0009 KYD = | 1 CLP | 2024-07-22 |
| 1 KYD = | 1130.883 CLP | 0.0009 KYD = | 1 CLP | 2024-07-21 |
| 1 KYD = | 1130.883 CLP | 0.0009 KYD = | 1 CLP | 2024-07-20 |
| 1 KYD = | 1115.7977 CLP | 0.0009 KYD = | 1 CLP | 2024-07-19 |
| 1 KYD = | 1093.1928 CLP | 0.0009 KYD = | 1 CLP | 2024-07-18 |
| 1 KYD = | 1092.1811 CLP | 0.0009 KYD = | 1 CLP | 2024-07-17 |
| 1 KYD = | 1089.8425 CLP | 0.0009 KYD = | 1 CLP | 2024-07-16 |
| 1 KYD = | 1097.2797 CLP | 0.0009 KYD = | 1 CLP | 2024-07-15 |
| 1 KYD = | 1097.2886 CLP | 0.0009 KYD = | 1 CLP | 2024-07-14 |
| 1 KYD = | 1087.2172 CLP | 0.0009 KYD = | 1 CLP | 2024-07-13 |
| 1 KYD = | 1099.2447 CLP | 0.0009 KYD = | 1 CLP | 2024-07-12 |
| 1 KYD = | 1116.4112 CLP | 0.0009 KYD = | 1 CLP | 2024-07-11 |
| 1 KYD = | 1121.458 CLP | 0.0009 KYD = | 1 CLP | 2024-07-10 |
| 1 KYD = | 1126.3178 CLP | 0.0009 KYD = | 1 CLP | 2024-07-09 |
| 1 KYD = | 1122.382 CLP | 0.0009 KYD = | 1 CLP | 2024-07-08 |
| 1 KYD = | 1121.6933 CLP | 0.0009 KYD = | 1 CLP | 2024-07-07 |
| 1 KYD = | 1121.6933 CLP | 0.0009 KYD = | 1 CLP | 2024-07-06 |
| 1 KYD = | 1126.3035 CLP | 0.0009 KYD = | 1 CLP | 2024-07-05 |
| 1 KYD = | 1133.5632 CLP | 0.0009 KYD = | 1 CLP | 2024-07-04 |
| 1 KYD = | 1139.8601 CLP | 0.0009 KYD = | 1 CLP | 2024-07-03 |
| 1 KYD = | 1134.8833 CLP | 0.0009 KYD = | 1 CLP | 2024-07-02 |
| 1 KYD = | 1147.3726 CLP | 0.0009 KYD = | 1 CLP | 2024-07-01 |
| 1 KYD = | 1147.1484 CLP | 0.0009 KYD = | 1 CLP | 2024-06-30 |
| 1 KYD = | 1136.3377 CLP | 0.0009 KYD = | 1 CLP | 2024-06-29 |
| 1 KYD = | 1144.8709 CLP | 0.0009 KYD = | 1 CLP | 2024-06-28 |
| 1 KYD = | 1135.6003 CLP | 0.0009 KYD = | 1 CLP | 2024-06-27 |
| 1 KYD = | 1128.1431 CLP | 0.0009 KYD = | 1 CLP | 2024-06-26 |
| 1 KYD = | 1134.8313 CLP | 0.0009 KYD = | 1 CLP | 2024-06-25 |
| 1 KYD = | 1118.3378 CLP | 0.0009 KYD = | 1 CLP | 2024-06-24 |
| 1 KYD = | 1118.3386 CLP | 0.0009 KYD = | 1 CLP | 2024-06-23 |
| 1 KYD = | 1118.3386 CLP | 0.0009 KYD = | 1 CLP | 2024-06-22 |
| 1 KYD = | 1116.6195 CLP | 0.0009 KYD = | 1 CLP | 2024-06-21 |
| 1 KYD = | 1120.6084 CLP | 0.0009 KYD = | 1 CLP | 2024-06-20 |
| 1 KYD = | 1124.5176 CLP | 0.0009 KYD = | 1 CLP | 2024-06-19 |
| 1 KYD = | 1115.0047 CLP | 0.0009 KYD = | 1 CLP | 2024-06-18 |
| 1 KYD = | 1110.9296 CLP | 0.0009 KYD = | 1 CLP | 2024-06-17 |
| 1 KYD = | 1101.3452 CLP | 0.0009 KYD = | 1 CLP | 2024-06-16 |
| 1 KYD = | 1101.3452 CLP | 0.0009 KYD = | 1 CLP | 2024-06-15 |
| 1 KYD = | 1095.8311 CLP | 0.0009 KYD = | 1 CLP | 2024-06-14 |
| 1 KYD = | 1105.8169 CLP | 0.0009 KYD = | 1 CLP | 2024-06-13 |
| 1 KYD = | 1107.3742 CLP | 0.0009 KYD = | 1 CLP | 2024-06-12 |
| 1 KYD = | 1107.2177 CLP | 0.0009 KYD = | 1 CLP | 2024-06-11 |
| 1 KYD = | 1089.5352 CLP | 0.0009 KYD = | 1 CLP | 2024-06-10 |
| 1 KYD = | 1089.5311 CLP | 0.0009 KYD = | 1 CLP | 2024-06-09 |
| 1 KYD = | 1089.5311 CLP | 0.0009 KYD = | 1 CLP | 2024-06-08 |
| 1 KYD = | 1091.6385 CLP | 0.0009 KYD = | 1 CLP | 2024-06-07 |
| 1 KYD = | 1092.6712 CLP | 0.0009 KYD = | 1 CLP | 2024-06-06 |
| 1 KYD = | 1089.2009 CLP | 0.0009 KYD = | 1 CLP | 2024-06-05 |
| 1 KYD = | 1092.9736 CLP | 0.0009 KYD = | 1 CLP | 2024-06-04 |
| 1 KYD = | 1103.5573 CLP | 0.0009 KYD = | 1 CLP | 2024-06-03 |
| 1 KYD = | 1101.8146 CLP | 0.0009 KYD = | 1 CLP | 2024-06-02 |
| 1 KYD = | 1101.8146 CLP | 0.0009 KYD = | 1 CLP | 2024-06-01 |
| 1 KYD = | 1102.2528 CLP | 0.0009 KYD = | 1 CLP | 2024-05-31 |
| 1 KYD = | 1087.8778 CLP | 0.0009 KYD = | 1 CLP | 2024-05-30 |
| 1 KYD = | 1072.9808 CLP | 0.0009 KYD = | 1 CLP | 2024-05-29 |
| 1 KYD = | 1083.0888 CLP | 0.0009 KYD = | 1 CLP | 2024-05-28 |
| 1 KYD = | 1088.2779 CLP | 0.0009 KYD = | 1 CLP | 2024-05-27 |
| 1 KYD = | 1091.8199 CLP | 0.0009 KYD = | 1 CLP | 2024-05-26 |
| 1 KYD = | 1091.8199 CLP | 0.0009 KYD = | 1 CLP | 2024-05-25 |
| 1 KYD = | 1088.1131 CLP | 0.0009 KYD = | 1 CLP | 2024-05-24 |
| 1 KYD = | 1077.1397 CLP | 0.0009 KYD = | 1 CLP | 2024-05-23 |
| 1 KYD = | 1065.5744 CLP | 0.0009 KYD = | 1 CLP | 2024-05-22 |
| 1 KYD = | 1067.9242 CLP | 0.0009 KYD = | 1 CLP | 2024-05-21 |
| 1 KYD = | 1076.8248 CLP | 0.0009 KYD = | 1 CLP | 2024-05-20 |
| 1 KYD = | 1078.933 CLP | 0.0009 KYD = | 1 CLP | 2024-05-19 |
| 1 KYD = | 1078.933 CLP | 0.0009 KYD = | 1 CLP | 2024-05-18 |
| 1 KYD = | 1077.254 CLP | 0.0009 KYD = | 1 CLP | 2024-05-17 |
| 1 KYD = | 1093.3796 CLP | 0.0009 KYD = | 1 CLP | 2024-05-16 |
| 1 KYD = | 1099.5601 CLP | 0.0009 KYD = | 1 CLP | 2024-05-15 |
| 1 KYD = | 1110.5308 CLP | 0.0009 KYD = | 1 CLP | 2024-05-14 |
| 1 KYD = | 1111.1282 CLP | 0.0009 KYD = | 1 CLP | 2024-05-13 |
| 1 KYD = | 1110.5323 CLP | 0.0009 KYD = | 1 CLP | 2024-05-12 |
| 1 KYD = | 1119.0117 CLP | 0.0009 KYD = | 1 CLP | 2024-05-11 |
| 1 KYD = | 1114.0338 CLP | 0.0009 KYD = | 1 CLP | 2024-05-10 |
| 1 KYD = | 1122.6613 CLP | 0.0009 KYD = | 1 CLP | 2024-05-09 |
| 1 KYD = | 1121.7624 CLP | 0.0009 KYD = | 1 CLP | 2024-05-08 |
| 1 KYD = | 1116.1269 CLP | 0.0009 KYD = | 1 CLP | 2024-05-07 |
| 1 KYD = | 1131.233 CLP | 0.0009 KYD = | 1 CLP | 2024-05-06 |
| 1 KYD = | 1133.8871 CLP | 0.0009 KYD = | 1 CLP | 2024-05-05 |
| 1 KYD = | 1133.8871 CLP | 0.0009 KYD = | 1 CLP | 2024-05-04 |
| 1 KYD = | 1140.0863 CLP | 0.0009 KYD = | 1 CLP | 2024-05-03 |
| 1 KYD = | 1157.0355 CLP | 0.0009 KYD = | 1 CLP | 2024-05-02 |
| 1 KYD = | 1142.1646 CLP | 0.0009 KYD = | 1 CLP | 2024-05-01 |
| 1 KYD = | 1130.2369 CLP | 0.0009 KYD = | 1 CLP | 2024-04-30 |
| 1 KYD = | 1139.579 CLP | 0.0009 KYD = | 1 CLP | 2024-04-29 |
| 1 KYD = | 1139.5408 CLP | 0.0009 KYD = | 1 CLP | 2024-04-28 |
| 1 KYD = | 1139.5408 CLP | 0.0009 KYD = | 1 CLP | 2024-04-27 |
| 1 KYD = | 1138.5217 CLP | 0.0009 KYD = | 1 CLP | 2024-04-26 |
| 1 KYD = | 1144.821 CLP | 0.0009 KYD = | 1 CLP | 2024-04-25 |
| 1 KYD = | 1150.311 CLP | 0.0009 KYD = | 1 CLP | 2024-04-24 |
| 1 KYD = | 1143.9829 CLP | 0.0009 KYD = | 1 CLP | 2024-04-23 |
| 1 KYD = | 1151.8035 CLP | 0.0009 KYD = | 1 CLP | 2024-04-22 |
| 1 KYD = | 1158.4136 CLP | 0.0009 KYD = | 1 CLP | 2024-04-21 |
| 1 KYD = | 1158.4136 CLP | 0.0009 KYD = | 1 CLP | 2024-04-20 |
| 1 KYD = | 1155.4788 CLP | 0.0009 KYD = | 1 CLP | 2024-04-19 |
| 1 KYD = | 1178.1335 CLP | 0.0008 KYD = | 1 CLP | 2024-04-18 |
| 1 KYD = | 1176.1206 CLP | 0.0009 KYD = | 1 CLP | 2024-04-17 |
| 1 KYD = | 1170.2574 CLP | 0.0009 KYD = | 1 CLP | 2024-04-16 |
| 1 KYD = | 1157.8098 CLP | 0.0009 KYD = | 1 CLP | 2024-04-15 |
| 1 KYD = | 1147.5146 CLP | 0.0009 KYD = | 1 CLP | 2024-04-14 |
| 1 KYD = | 1157.4164 CLP | 0.0009 KYD = | 1 CLP | 2024-04-13 |
| 1 KYD = | 1145.9828 CLP | 0.0009 KYD = | 1 CLP | 2024-04-12 |
| 1 KYD = | 1124.8035 CLP | 0.0009 KYD = | 1 CLP | 2024-04-11 |
| 1 KYD = | 1128.7424 CLP | 0.0009 KYD = | 1 CLP | 2024-04-10 |
| 1 KYD = | 1137.2333 CLP | 0.0009 KYD = | 1 CLP | 2024-04-09 |
| 1 KYD = | 1129.2722 CLP | 0.0009 KYD = | 1 CLP | 2024-04-08 |
| 1 KYD = | 1129.2832 CLP | 0.0009 KYD = | 1 CLP | 2024-04-07 |
| 1 KYD = | 1129.2832 CLP | 0.0009 KYD = | 1 CLP | 2024-04-06 |
| 1 KYD = | 1127.0443 CLP | 0.0009 KYD = | 1 CLP | 2024-04-05 |
| 1 KYD = | 1153.0037 CLP | 0.0009 KYD = | 1 CLP | 2024-04-04 |
| 1 KYD = | 1173.7635 CLP | 0.0009 KYD = | 1 CLP | 2024-04-03 |
| 1 KYD = | 1182.9867 CLP | 0.0008 KYD = | 1 CLP | 2024-04-02 |
| 1 KYD = | 1176.1324 CLP | 0.0009 KYD = | 1 CLP | 2024-04-01 |
| 1 KYD = | 1176.4849 CLP | 0.0008 KYD = | 1 CLP | 2024-03-31 |
| 1 KYD = | 1176.4849 CLP | 0.0008 KYD = | 1 CLP | 2024-03-30 |
| 1 KYD = | 1178.5723 CLP | 0.0008 KYD = | 1 CLP | 2024-03-29 |
| 1 KYD = | 1175.5518 CLP | 0.0009 KYD = | 1 CLP | 2024-03-28 |
| 1 KYD = | 1173.3767 CLP | 0.0009 KYD = | 1 CLP | 2024-03-27 |
| 1 KYD = | 1175.3301 CLP | 0.0009 KYD = | 1 CLP | 2024-03-26 |
| 1 KYD = | 1177.568 CLP | 0.0008 KYD = | 1 CLP | 2024-03-25 |
| 1 KYD = | 1177.5117 CLP | 0.0008 KYD = | 1 CLP | 2024-03-24 |
| 1 KYD = | 1177.5117 CLP | 0.0008 KYD = | 1 CLP | 2024-03-23 |
| 1 KYD = | 1156.6453 CLP | 0.0009 KYD = | 1 CLP | 2024-03-22 |
| 1 KYD = | 1166.6961 CLP | 0.0009 KYD = | 1 CLP | 2024-03-21 |
| 1 KYD = | 1161.1354 CLP | 0.0009 KYD = | 1 CLP | 2024-03-20 |
| 1 KYD = | 1132.6919 CLP | 0.0009 KYD = | 1 CLP | 2024-03-19 |
| 1 KYD = | 1125.424 CLP | 0.0009 KYD = | 1 CLP | 2024-03-18 |
| 1 KYD = | 1125.435 CLP | 0.0009 KYD = | 1 CLP | 2024-03-17 |
| 1 KYD = | 1125.435 CLP | 0.0009 KYD = | 1 CLP | 2024-03-16 |
| 1 KYD = | 1125.222 CLP | 0.0009 KYD = | 1 CLP | 2024-03-15 |
| 1 KYD = | 1135.7177 CLP | 0.0009 KYD = | 1 CLP | 2024-03-14 |
| 1 KYD = | 1152.314 CLP | 0.0009 KYD = | 1 CLP | 2024-03-13 |
| 1 KYD = | 1156.7312 CLP | 0.0009 KYD = | 1 CLP | 2024-03-12 |
| 1 KYD = | 1157.4209 CLP | 0.0009 KYD = | 1 CLP | 2024-03-11 |
| 1 KYD = | 1160.8648 CLP | 0.0009 KYD = | 1 CLP | 2024-03-10 |
| 1 KYD = | 1160.8648 CLP | 0.0009 KYD = | 1 CLP | 2024-03-09 |
| 1 KYD = | 1182.9952 CLP | 0.0008 KYD = | 1 CLP | 2024-03-08 |
| 1 KYD = | 1185.2111 CLP | 0.0008 KYD = | 1 CLP | 2024-03-07 |
| 1 KYD = | 1172.2907 CLP | 0.0009 KYD = | 1 CLP | 2024-03-06 |
| 1 KYD = | 1168.5722 CLP | 0.0009 KYD = | 1 CLP | 2024-03-05 |
| 1 KYD = | 1160.2421 CLP | 0.0009 KYD = | 1 CLP | 2024-03-04 |
| 1 KYD = | 1154.1036 CLP | 0.0009 KYD = | 1 CLP | 2024-03-03 |
| 1 KYD = | 1154.1036 CLP | 0.0009 KYD = | 1 CLP | 2024-03-02 |
| 1 KYD = | 1158.696 CLP | 0.0009 KYD = | 1 CLP | 2024-03-01 |
| 1 KYD = | 1176.5123 CLP | 0.0008 KYD = | 1 CLP | 2024-02-29 |
| 1 KYD = | 1175.8124 CLP | 0.0009 KYD = | 1 CLP | 2024-02-28 |
| 1 KYD = | 1183.6679 CLP | 0.0008 KYD = | 1 CLP | 2024-02-27 |
| 1 KYD = | 1173.2022 CLP | 0.0009 KYD = | 1 CLP | 2024-02-26 |
| 1 KYD = | 1175.3956 CLP | 0.0009 KYD = | 1 CLP | 2024-02-25 |
| 1 KYD = | 1175.3956 CLP | 0.0009 KYD = | 1 CLP | 2024-02-24 |
| 1 KYD = | 1171.3827 CLP | 0.0009 KYD = | 1 CLP | 2024-02-23 |
| 1 KYD = | 1166.4245 CLP | 0.0009 KYD = | 1 CLP | 2024-02-22 |
| 1 KYD = | 1156.5462 CLP | 0.0009 KYD = | 1 CLP | 2024-02-21 |
| 1 KYD = | 1156.8697 CLP | 0.0009 KYD = | 1 CLP | 2024-02-20 |
| 1 KYD = | 1165.9701 CLP | 0.0009 KYD = | 1 CLP | 2024-02-19 |
| 1 KYD = | 1156.9361 CLP | 0.0009 KYD = | 1 CLP | 2024-02-18 |
| 1 KYD = | 1165.2686 CLP | 0.0009 KYD = | 1 CLP | 2024-02-17 |
| 1 KYD = | 1164.3975 CLP | 0.0009 KYD = | 1 CLP | 2024-02-16 |
| 1 KYD = | 1151.5328 CLP | 0.0009 KYD = | 1 CLP | 2024-02-15 |
| 1 KYD = | 1157.2505 CLP | 0.0009 KYD = | 1 CLP | 2024-02-14 |
| 1 KYD = | 1164.8178 CLP | 0.0009 KYD = | 1 CLP | 2024-02-13 |
| 1 KYD = | 1165.5368 CLP | 0.0009 KYD = | 1 CLP | 2024-02-12 |
| 1 KYD = | 1164.6281 CLP | 0.0009 KYD = | 1 CLP | 2024-02-11 |
| 1 KYD = | 1164.6281 CLP | 0.0009 KYD = | 1 CLP | 2024-02-10 |
| 1 KYD = | 1160.3535 CLP | 0.0009 KYD = | 1 CLP | 2024-02-09 |
| 1 KYD = | 1145.1175 CLP | 0.0009 KYD = | 1 CLP | 2024-02-08 |
| 1 KYD = | 1140.3393 CLP | 0.0009 KYD = | 1 CLP | 2024-02-07 |
| 1 KYD = | 1144.0341 CLP | 0.0009 KYD = | 1 CLP | 2024-02-06 |
| 1 KYD = | 1118.5951 CLP | 0.0009 KYD = | 1 CLP | 2024-02-05 |
| 1 KYD = | 1126.2644 CLP | 0.0009 KYD = | 1 CLP | 2024-02-04 |
| 1 KYD = | 1126.2644 CLP | 0.0009 KYD = | 1 CLP | 2024-02-03 |
| 1 KYD = | 1125.1014 CLP | 0.0009 KYD = | 1 CLP | 2024-02-02 |
| 1 KYD = | 1113.7516 CLP | 0.0009 KYD = | 1 CLP | 2024-02-01 |
| 1 KYD = | 1118.0602 CLP | 0.0009 KYD = | 1 CLP | 2024-01-31 |
| 1 KYD = | 1117.5824 CLP | 0.0009 KYD = | 1 CLP | 2024-01-30 |
| 1 KYD = | 1106.4788 CLP | 0.0009 KYD = | 1 CLP | 2024-01-29 |
| 1 KYD = | 1088.2911 CLP | 0.0009 KYD = | 1 CLP | 2024-01-28 |
| 1 KYD = | 1088.2911 CLP | 0.0009 KYD = | 1 CLP | 2024-01-27 |
| 1 KYD = | 1086.8106 CLP | 0.0009 KYD = | 1 CLP | 2024-01-26 |
| 1 KYD = | 1091.5817 CLP | 0.0009 KYD = | 1 CLP | 2024-01-25 |
| 1 KYD = | 1094.177 CLP | 0.0009 KYD = | 1 CLP | 2024-01-24 |
| 1 KYD = | 1091.6166 CLP | 0.0009 KYD = | 1 CLP | 2024-01-23 |
| 1 KYD = | 1093.1394 CLP | 0.0009 KYD = | 1 CLP | 2024-01-22 |
| 1 KYD = | 1092.5273 CLP | 0.0009 KYD = | 1 CLP | 2024-01-21 |
| 1 KYD = | 1092.078 CLP | 0.0009 KYD = | 1 CLP | 2024-01-20 |
| 1 KYD = | 1103.6873 CLP | 0.0009 KYD = | 1 CLP | 2024-01-19 |
| 1 KYD = | 1107.7939 CLP | 0.0009 KYD = | 1 CLP | 2024-01-18 |
| 1 KYD = | 1105.833 CLP | 0.0009 KYD = | 1 CLP | 2024-01-17 |
| 1 KYD = | 1091.1004 CLP | 0.0009 KYD = | 1 CLP | 2024-01-16 |
| 1 KYD = | 1090.9209 CLP | 0.0009 KYD = | 1 CLP | 2024-01-15 |
| 1 KYD = | 1091.781 CLP | 0.0009 KYD = | 1 CLP | 2024-01-14 |
| 1 KYD = | 1091.781 CLP | 0.0009 KYD = | 1 CLP | 2024-01-13 |
| 1 KYD = | 1097.1541 CLP | 0.0009 KYD = | 1 CLP | 2024-01-12 |
| 1 KYD = | 1103.2787 CLP | 0.0009 KYD = | 1 CLP | 2024-01-11 |
| 1 KYD = | 1101.8109 CLP | 0.0009 KYD = | 1 CLP | 2024-01-10 |
| 1 KYD = | 1087.1997 CLP | 0.0009 KYD = | 1 CLP | 2024-01-09 |
| 1 KYD = | 1070.3475 CLP | 0.0009 KYD = | 1 CLP | 2024-01-08 |
| 1 KYD = | 1071.0839 CLP | 0.0009 KYD = | 1 CLP | 2024-01-07 |
| 1 KYD = | 1072.2948 CLP | 0.0009 KYD = | 1 CLP | 2024-01-06 |
| 1 KYD = | 1065.2091 CLP | 0.0009 KYD = | 1 CLP | 2024-01-05 |
| 1 KYD = | 1058.477 CLP | 0.0009 KYD = | 1 CLP | 2024-01-04 |
| 1 KYD = | 1060.4095 CLP | 0.0009 KYD = | 1 CLP | 2024-01-03 |
| 1 KYD = | 1059.3545 CLP | 0.0009 KYD = | 1 CLP | 2024-01-02 |
| 1 KYD = | 1059.93 CLP | 0.0009 KYD = | 1 CLP | 2024-01-01 |
| 1 KYD = | 1059.3543 CLP | 0.0009 KYD = | 1 CLP | 2023-12-31 |
| 1 KYD = | 1049.93 CLP | 0.001 KYD = | 1 CLP | 2023-12-30 |
| 1 KYD = | 1058.1369 CLP | 0.0009 KYD = | 1 CLP | 2023-12-29 |
| 1 KYD = | 1066.9561 CLP | 0.0009 KYD = | 1 CLP | 2023-12-28 |
| 1 KYD = | 1069.3763 CLP | 0.0009 KYD = | 1 CLP | 2023-12-27 |
| 1 KYD = | 1069.4123 CLP | 0.0009 KYD = | 1 CLP | 2023-12-26 |
| 1 KYD = | 1050.3693 CLP | 0.001 KYD = | 1 CLP | 2023-12-25 |
| 1 KYD = | 1050.3703 CLP | 0.001 KYD = | 1 CLP | 2023-12-24 |
| 1 KYD = | 1071.0282 CLP | 0.0009 KYD = | 1 CLP | 2023-12-23 |
| 1 KYD = | 1056.755 CLP | 0.0009 KYD = | 1 CLP | 2023-12-22 |
| 1 KYD = | 1046.0535 CLP | 0.001 KYD = | 1 CLP | 2023-12-21 |
| 1 KYD = | 1038.4639 CLP | 0.001 KYD = | 1 CLP | 2023-12-20 |
| 1 KYD = | 1049.6483 CLP | 0.001 KYD = | 1 CLP | 2023-12-19 |
| 1 KYD = | 1039.0384 CLP | 0.001 KYD = | 1 CLP | 2023-12-18 |
| 1 KYD = | 1038.7149 CLP | 0.001 KYD = | 1 CLP | 2023-12-17 |
| 1 KYD = | 1039.4036 CLP | 0.001 KYD = | 1 CLP | 2023-12-16 |
| 1 KYD = | 1043.981 CLP | 0.001 KYD = | 1 CLP | 2023-12-15 |
| 1 KYD = | 1061.249 CLP | 0.0009 KYD = | 1 CLP | 2023-12-14 |
| 1 KYD = | 1052.5785 CLP | 0.001 KYD = | 1 CLP | 2023-12-13 |
| 1 KYD = | 1058.8844 CLP | 0.0009 KYD = | 1 CLP | 2023-12-12 |
| 1 KYD = | 1045.0387 CLP | 0.001 KYD = | 1 CLP | 2023-12-11 |
| 1 KYD = | 1045.7592 CLP | 0.001 KYD = | 1 CLP | 2023-12-10 |
| 1 KYD = | 1045.7592 CLP | 0.001 KYD = | 1 CLP | 2023-12-09 |
| 1 KYD = | 1048.816 CLP | 0.001 KYD = | 1 CLP | 2023-12-08 |
| 1 KYD = | 1052.3927 CLP | 0.001 KYD = | 1 CLP | 2023-12-07 |
| 1 KYD = | 1045.8073 CLP | 0.001 KYD = | 1 CLP | 2023-12-06 |
| 1 KYD = | 1038.695 CLP | 0.001 KYD = | 1 CLP | 2023-12-05 |
| 1 KYD = | 1041.7012 CLP | 0.001 KYD = | 1 CLP | 2023-12-04 |
| 1 KYD = | 1041.6909 CLP | 0.001 KYD = | 1 CLP | 2023-12-03 |
| 1 KYD = | 1030.7543 CLP | 0.001 KYD = | 1 CLP | 2023-12-02 |
| 1 KYD = | 1043.9485 CLP | 0.001 KYD = | 1 CLP | 2023-12-01 |
| 1 KYD = | 1042.0499 CLP | 0.001 KYD = | 1 CLP | 2023-11-30 |
| 1 KYD = | 1046.5481 CLP | 0.001 KYD = | 1 CLP | 2023-11-29 |
| 1 KYD = | 1045.8285 CLP | 0.001 KYD = | 1 CLP | 2023-11-28 |
| 1 KYD = | 1048.4085 CLP | 0.001 KYD = | 1 CLP | 2023-11-27 |
| 1 KYD = | 1045.1011 CLP | 0.001 KYD = | 1 CLP | 2023-11-26 |
| 1 KYD = | 1046.0744 CLP | 0.001 KYD = | 1 CLP | 2023-11-25 |
| 1 KYD = | 1046.8377 CLP | 0.001 KYD = | 1 CLP | 2023-11-24 |
| 1 KYD = | 1045.1982 CLP | 0.001 KYD = | 1 CLP | 2023-11-23 |