Last Year History for KYD/COP
| KYD | COP | KYD | COP | Date |
|---|---|---|---|---|
| 1 KYD = | 5271.2103 COP | 0.0002 KYD = | 1 COP | 2024-11-21 |
| 1 KYD = | 5289.6781 COP | 0.0002 KYD = | 1 COP | 2024-11-20 |
| 1 KYD = | 5302.0236 COP | 0.0002 KYD = | 1 COP | 2024-11-19 |
| 1 KYD = | 5292.7304 COP | 0.0002 KYD = | 1 COP | 2024-11-18 |
| 1 KYD = | 5382.3056 COP | 0.0002 KYD = | 1 COP | 2024-11-17 |
| 1 KYD = | 5382.3056 COP | 0.0002 KYD = | 1 COP | 2024-11-16 |
| 1 KYD = | 5379.6579 COP | 0.0002 KYD = | 1 COP | 2024-11-15 |
| 1 KYD = | 5338.8544 COP | 0.0002 KYD = | 1 COP | 2024-11-14 |
| 1 KYD = | 5328.6107 COP | 0.0002 KYD = | 1 COP | 2024-11-13 |
| 1 KYD = | 5225.3279 COP | 0.0002 KYD = | 1 COP | 2024-11-12 |
| 1 KYD = | 5202.4933 COP | 0.0002 KYD = | 1 COP | 2024-11-11 |
| 1 KYD = | 5165.0352 COP | 0.0002 KYD = | 1 COP | 2024-11-10 |
| 1 KYD = | 5165.0352 COP | 0.0002 KYD = | 1 COP | 2024-11-09 |
| 1 KYD = | 5201.3027 COP | 0.0002 KYD = | 1 COP | 2024-11-08 |
| 1 KYD = | 5300.226 COP | 0.0002 KYD = | 1 COP | 2024-11-07 |
| 1 KYD = | 5298.5368 COP | 0.0002 KYD = | 1 COP | 2024-11-06 |
| 1 KYD = | 5294.2601 COP | 0.0002 KYD = | 1 COP | 2024-11-05 |
| 1 KYD = | 5306.9067 COP | 0.0002 KYD = | 1 COP | 2024-11-04 |
| 1 KYD = | 5308.7117 COP | 0.0002 KYD = | 1 COP | 2024-11-03 |
| 1 KYD = | 5310.7967 COP | 0.0002 KYD = | 1 COP | 2024-11-02 |
| 1 KYD = | 5311.7267 COP | 0.0002 KYD = | 1 COP | 2024-11-01 |
| 1 KYD = | 5307.0219 COP | 0.0002 KYD = | 1 COP | 2024-10-31 |
| 1 KYD = | 5244.7862 COP | 0.0002 KYD = | 1 COP | 2024-10-30 |
| 1 KYD = | 5223.8036 COP | 0.0002 KYD = | 1 COP | 2024-10-29 |
| 1 KYD = | 5183.9531 COP | 0.0002 KYD = | 1 COP | 2024-10-28 |
| 1 KYD = | 5180.2289 COP | 0.0002 KYD = | 1 COP | 2024-10-27 |
| 1 KYD = | 5180.2289 COP | 0.0002 KYD = | 1 COP | 2024-10-26 |
| 1 KYD = | 5165.3042 COP | 0.0002 KYD = | 1 COP | 2024-10-25 |
| 1 KYD = | 5175.9101 COP | 0.0002 KYD = | 1 COP | 2024-10-24 |
| 1 KYD = | 5119.7621 COP | 0.0002 KYD = | 1 COP | 2024-10-23 |
| 1 KYD = | 5118.2789 COP | 0.0002 KYD = | 1 COP | 2024-10-22 |
| 1 KYD = | 5094.4943 COP | 0.0002 KYD = | 1 COP | 2024-10-21 |
| 1 KYD = | 5099.9078 COP | 0.0002 KYD = | 1 COP | 2024-10-20 |
| 1 KYD = | 5099.9078 COP | 0.0002 KYD = | 1 COP | 2024-10-19 |
| 1 KYD = | 5086.4374 COP | 0.0002 KYD = | 1 COP | 2024-10-18 |
| 1 KYD = | 5096.7274 COP | 0.0002 KYD = | 1 COP | 2024-10-17 |
| 1 KYD = | 5084.6016 COP | 0.0002 KYD = | 1 COP | 2024-10-16 |
| 1 KYD = | 5045.1206 COP | 0.0002 KYD = | 1 COP | 2024-10-15 |
| 1 KYD = | 5029.312 COP | 0.0002 KYD = | 1 COP | 2024-10-14 |
| 1 KYD = | 5042.5761 COP | 0.0002 KYD = | 1 COP | 2024-10-13 |
| 1 KYD = | 5042.5761 COP | 0.0002 KYD = | 1 COP | 2024-10-12 |
| 1 KYD = | 5054.3045 COP | 0.0002 KYD = | 1 COP | 2024-10-11 |
| 1 KYD = | 5069.758 COP | 0.0002 KYD = | 1 COP | 2024-10-10 |
| 1 KYD = | 5071.9785 COP | 0.0002 KYD = | 1 COP | 2024-10-09 |
| 1 KYD = | 5064.823 COP | 0.0002 KYD = | 1 COP | 2024-10-08 |
| 1 KYD = | 4972.2037 COP | 0.0002 KYD = | 1 COP | 2024-10-07 |
| 1 KYD = | 5027.5339 COP | 0.0002 KYD = | 1 COP | 2024-10-06 |
| 1 KYD = | 5027.5339 COP | 0.0002 KYD = | 1 COP | 2024-10-05 |
| 1 KYD = | 5020.1857 COP | 0.0002 KYD = | 1 COP | 2024-10-04 |
| 1 KYD = | 5007.3498 COP | 0.0002 KYD = | 1 COP | 2024-10-03 |
| 1 KYD = | 5055.7946 COP | 0.0002 KYD = | 1 COP | 2024-10-02 |
| 1 KYD = | 5010.1831 COP | 0.0002 KYD = | 1 COP | 2024-10-01 |
| 1 KYD = | 5020.5514 COP | 0.0002 KYD = | 1 COP | 2024-09-30 |
| 1 KYD = | 5009.8829 COP | 0.0002 KYD = | 1 COP | 2024-09-29 |
| 1 KYD = | 5009.8829 COP | 0.0002 KYD = | 1 COP | 2024-09-28 |
| 1 KYD = | 5006.6932 COP | 0.0002 KYD = | 1 COP | 2024-09-27 |
| 1 KYD = | 5018.1217 COP | 0.0002 KYD = | 1 COP | 2024-09-26 |
| 1 KYD = | 5007.3987 COP | 0.0002 KYD = | 1 COP | 2024-09-25 |
| 1 KYD = | 4990.82 COP | 0.0002 KYD = | 1 COP | 2024-09-24 |
| 1 KYD = | 4984.3952 COP | 0.0002 KYD = | 1 COP | 2024-09-23 |
| 1 KYD = | 4992.6804 COP | 0.0002 KYD = | 1 COP | 2024-09-22 |
| 1 KYD = | 4992.6804 COP | 0.0002 KYD = | 1 COP | 2024-09-21 |
| 1 KYD = | 4993.7836 COP | 0.0002 KYD = | 1 COP | 2024-09-20 |
| 1 KYD = | 4989.0857 COP | 0.0002 KYD = | 1 COP | 2024-09-19 |
| 1 KYD = | 5085.4603 COP | 0.0002 KYD = | 1 COP | 2024-09-18 |
| 1 KYD = | 5047.8895 COP | 0.0002 KYD = | 1 COP | 2024-09-17 |
| 1 KYD = | 5040.1187 COP | 0.0002 KYD = | 1 COP | 2024-09-16 |
| 1 KYD = | 5053.452 COP | 0.0002 KYD = | 1 COP | 2024-09-15 |
| 1 KYD = | 5011.3633 COP | 0.0002 KYD = | 1 COP | 2024-09-14 |
| 1 KYD = | 5083.3667 COP | 0.0002 KYD = | 1 COP | 2024-09-13 |
| 1 KYD = | 5105.1974 COP | 0.0002 KYD = | 1 COP | 2024-09-12 |
| 1 KYD = | 5132.6526 COP | 0.0002 KYD = | 1 COP | 2024-09-11 |
| 1 KYD = | 5049.0626 COP | 0.0002 KYD = | 1 COP | 2024-09-10 |
| 1 KYD = | 4998.605 COP | 0.0002 KYD = | 1 COP | 2024-09-09 |
| 1 KYD = | 4995.4632 COP | 0.0002 KYD = | 1 COP | 2024-09-08 |
| 1 KYD = | 4995.4632 COP | 0.0002 KYD = | 1 COP | 2024-09-07 |
| 1 KYD = | 5004.6501 COP | 0.0002 KYD = | 1 COP | 2024-09-06 |
| 1 KYD = | 5032.6085 COP | 0.0002 KYD = | 1 COP | 2024-09-05 |
| 1 KYD = | 5023.503 COP | 0.0002 KYD = | 1 COP | 2024-09-04 |
| 1 KYD = | 4974.0578 COP | 0.0002 KYD = | 1 COP | 2024-09-03 |
| 1 KYD = | 4941.4455 COP | 0.0002 KYD = | 1 COP | 2024-09-02 |
| 1 KYD = | 4945.8508 COP | 0.0002 KYD = | 1 COP | 2024-09-01 |
| 1 KYD = | 5016.6441 COP | 0.0002 KYD = | 1 COP | 2024-08-31 |
| 1 KYD = | 4945.5163 COP | 0.0002 KYD = | 1 COP | 2024-08-30 |
| 1 KYD = | 4903.597 COP | 0.0002 KYD = | 1 COP | 2024-08-29 |
| 1 KYD = | 4850.5534 COP | 0.0002 KYD = | 1 COP | 2024-08-28 |
| 1 KYD = | 4828.5023 COP | 0.0002 KYD = | 1 COP | 2024-08-27 |
| 1 KYD = | 4860.2614 COP | 0.0002 KYD = | 1 COP | 2024-08-26 |
| 1 KYD = | 4880.7607 COP | 0.0002 KYD = | 1 COP | 2024-08-25 |
| 1 KYD = | 4880.7607 COP | 0.0002 KYD = | 1 COP | 2024-08-24 |
| 1 KYD = | 4871.9431 COP | 0.0002 KYD = | 1 COP | 2024-08-23 |
| 1 KYD = | 4841.9134 COP | 0.0002 KYD = | 1 COP | 2024-08-22 |
| 1 KYD = | 4830.685 COP | 0.0002 KYD = | 1 COP | 2024-08-21 |
| 1 KYD = | 4854.2461 COP | 0.0002 KYD = | 1 COP | 2024-08-20 |
| 1 KYD = | 4856.5075 COP | 0.0002 KYD = | 1 COP | 2024-08-19 |
| 1 KYD = | 4817.5084 COP | 0.0002 KYD = | 1 COP | 2024-08-18 |
| 1 KYD = | 4817.5084 COP | 0.0002 KYD = | 1 COP | 2024-08-17 |
| 1 KYD = | 4796.1307 COP | 0.0002 KYD = | 1 COP | 2024-08-16 |
| 1 KYD = | 4814.4002 COP | 0.0002 KYD = | 1 COP | 2024-08-15 |
| 1 KYD = | 4874.5845 COP | 0.0002 KYD = | 1 COP | 2024-08-14 |
| 1 KYD = | 4865.1821 COP | 0.0002 KYD = | 1 COP | 2024-08-13 |
| 1 KYD = | 4885.4013 COP | 0.0002 KYD = | 1 COP | 2024-08-12 |
| 1 KYD = | 4889.0314 COP | 0.0002 KYD = | 1 COP | 2024-08-11 |
| 1 KYD = | 4883.4358 COP | 0.0002 KYD = | 1 COP | 2024-08-10 |
| 1 KYD = | 4892.219 COP | 0.0002 KYD = | 1 COP | 2024-08-09 |
| 1 KYD = | 4968.2208 COP | 0.0002 KYD = | 1 COP | 2024-08-08 |
| 1 KYD = | 4977.0549 COP | 0.0002 KYD = | 1 COP | 2024-08-07 |
| 1 KYD = | 5004.1272 COP | 0.0002 KYD = | 1 COP | 2024-08-06 |
| 1 KYD = | 4904.3283 COP | 0.0002 KYD = | 1 COP | 2024-08-05 |
| 1 KYD = | 4906.7573 COP | 0.0002 KYD = | 1 COP | 2024-08-04 |
| 1 KYD = | 4906.7573 COP | 0.0002 KYD = | 1 COP | 2024-08-03 |
| 1 KYD = | 4906.8672 COP | 0.0002 KYD = | 1 COP | 2024-08-02 |
| 1 KYD = | 4865.6616 COP | 0.0002 KYD = | 1 COP | 2024-08-01 |
| 1 KYD = | 4885.1619 COP | 0.0002 KYD = | 1 COP | 2024-07-31 |
| 1 KYD = | 4848.6711 COP | 0.0002 KYD = | 1 COP | 2024-07-30 |
| 1 KYD = | 4830.6375 COP | 0.0002 KYD = | 1 COP | 2024-07-29 |
| 1 KYD = | 4852.7759 COP | 0.0002 KYD = | 1 COP | 2024-07-28 |
| 1 KYD = | 4852.7759 COP | 0.0002 KYD = | 1 COP | 2024-07-27 |
| 1 KYD = | 4838.8471 COP | 0.0002 KYD = | 1 COP | 2024-07-26 |
| 1 KYD = | 4852.1258 COP | 0.0002 KYD = | 1 COP | 2024-07-25 |
| 1 KYD = | 4813.4309 COP | 0.0002 KYD = | 1 COP | 2024-07-24 |
| 1 KYD = | 4793.4577 COP | 0.0002 KYD = | 1 COP | 2024-07-23 |
| 1 KYD = | 4862.5831 COP | 0.0002 KYD = | 1 COP | 2024-07-22 |
| 1 KYD = | 4858.8727 COP | 0.0002 KYD = | 1 COP | 2024-07-21 |
| 1 KYD = | 4858.8727 COP | 0.0002 KYD = | 1 COP | 2024-07-20 |
| 1 KYD = | 4809.9528 COP | 0.0002 KYD = | 1 COP | 2024-07-19 |
| 1 KYD = | 4785.1757 COP | 0.0002 KYD = | 1 COP | 2024-07-18 |
| 1 KYD = | 4754.241 COP | 0.0002 KYD = | 1 COP | 2024-07-17 |
| 1 KYD = | 4716.198 COP | 0.0002 KYD = | 1 COP | 2024-07-16 |
| 1 KYD = | 4755.64 COP | 0.0002 KYD = | 1 COP | 2024-07-15 |
| 1 KYD = | 4727.6305 COP | 0.0002 KYD = | 1 COP | 2024-07-14 |
| 1 KYD = | 4714.6428 COP | 0.0002 KYD = | 1 COP | 2024-07-13 |
| 1 KYD = | 4778.5064 COP | 0.0002 KYD = | 1 COP | 2024-07-12 |
| 1 KYD = | 4814.0829 COP | 0.0002 KYD = | 1 COP | 2024-07-11 |
| 1 KYD = | 4809.5539 COP | 0.0002 KYD = | 1 COP | 2024-07-10 |
| 1 KYD = | 4900.7207 COP | 0.0002 KYD = | 1 COP | 2024-07-09 |
| 1 KYD = | 4914.0906 COP | 0.0002 KYD = | 1 COP | 2024-07-08 |
| 1 KYD = | 4911.1024 COP | 0.0002 KYD = | 1 COP | 2024-07-07 |
| 1 KYD = | 4911.1024 COP | 0.0002 KYD = | 1 COP | 2024-07-06 |
| 1 KYD = | 4917.4626 COP | 0.0002 KYD = | 1 COP | 2024-07-05 |
| 1 KYD = | 4939.7873 COP | 0.0002 KYD = | 1 COP | 2024-07-04 |
| 1 KYD = | 4957.3839 COP | 0.0002 KYD = | 1 COP | 2024-07-03 |
| 1 KYD = | 4954.7077 COP | 0.0002 KYD = | 1 COP | 2024-07-02 |
| 1 KYD = | 5031.815 COP | 0.0002 KYD = | 1 COP | 2024-07-01 |
| 1 KYD = | 5018.7066 COP | 0.0002 KYD = | 1 COP | 2024-06-30 |
| 1 KYD = | 4979.7762 COP | 0.0002 KYD = | 1 COP | 2024-06-29 |
| 1 KYD = | 4995.8025 COP | 0.0002 KYD = | 1 COP | 2024-06-28 |
| 1 KYD = | 4972.8183 COP | 0.0002 KYD = | 1 COP | 2024-06-27 |
| 1 KYD = | 4903.2001 COP | 0.0002 KYD = | 1 COP | 2024-06-26 |
| 1 KYD = | 4907.6154 COP | 0.0002 KYD = | 1 COP | 2024-06-25 |
| 1 KYD = | 5000.8829 COP | 0.0002 KYD = | 1 COP | 2024-06-24 |
| 1 KYD = | 5006.4033 COP | 0.0002 KYD = | 1 COP | 2024-06-23 |
| 1 KYD = | 5006.4033 COP | 0.0002 KYD = | 1 COP | 2024-06-22 |
| 1 KYD = | 4986.8158 COP | 0.0002 KYD = | 1 COP | 2024-06-21 |
| 1 KYD = | 4992.8631 COP | 0.0002 KYD = | 1 COP | 2024-06-20 |
| 1 KYD = | 4970.1119 COP | 0.0002 KYD = | 1 COP | 2024-06-19 |
| 1 KYD = | 4968.9518 COP | 0.0002 KYD = | 1 COP | 2024-06-18 |
| 1 KYD = | 4968.3966 COP | 0.0002 KYD = | 1 COP | 2024-06-17 |
| 1 KYD = | 4979.3672 COP | 0.0002 KYD = | 1 COP | 2024-06-16 |
| 1 KYD = | 4979.3672 COP | 0.0002 KYD = | 1 COP | 2024-06-15 |
| 1 KYD = | 4947.4819 COP | 0.0002 KYD = | 1 COP | 2024-06-14 |
| 1 KYD = | 4856.1515 COP | 0.0002 KYD = | 1 COP | 2024-06-13 |
| 1 KYD = | 4786.4474 COP | 0.0002 KYD = | 1 COP | 2024-06-12 |
| 1 KYD = | 4769.6945 COP | 0.0002 KYD = | 1 COP | 2024-06-11 |
| 1 KYD = | 4729.9983 COP | 0.0002 KYD = | 1 COP | 2024-06-10 |
| 1 KYD = | 4730.0036 COP | 0.0002 KYD = | 1 COP | 2024-06-09 |
| 1 KYD = | 4730.0036 COP | 0.0002 KYD = | 1 COP | 2024-06-08 |
| 1 KYD = | 4735.7803 COP | 0.0002 KYD = | 1 COP | 2024-06-07 |
| 1 KYD = | 4726.3215 COP | 0.0002 KYD = | 1 COP | 2024-06-06 |
| 1 KYD = | 4719.1815 COP | 0.0002 KYD = | 1 COP | 2024-06-05 |
| 1 KYD = | 4661.8405 COP | 0.0002 KYD = | 1 COP | 2024-06-04 |
| 1 KYD = | 4631.9555 COP | 0.0002 KYD = | 1 COP | 2024-06-03 |
| 1 KYD = | 4631.9471 COP | 0.0002 KYD = | 1 COP | 2024-06-02 |
| 1 KYD = | 4631.9471 COP | 0.0002 KYD = | 1 COP | 2024-06-01 |
| 1 KYD = | 4645.8898 COP | 0.0002 KYD = | 1 COP | 2024-05-31 |
| 1 KYD = | 4621.6114 COP | 0.0002 KYD = | 1 COP | 2024-05-30 |
| 1 KYD = | 4620.6478 COP | 0.0002 KYD = | 1 COP | 2024-05-29 |
| 1 KYD = | 4645.0378 COP | 0.0002 KYD = | 1 COP | 2024-05-28 |
| 1 KYD = | 4641.154 COP | 0.0002 KYD = | 1 COP | 2024-05-27 |
| 1 KYD = | 4643.1223 COP | 0.0002 KYD = | 1 COP | 2024-05-26 |
| 1 KYD = | 4643.1223 COP | 0.0002 KYD = | 1 COP | 2024-05-25 |
| 1 KYD = | 4624.2384 COP | 0.0002 KYD = | 1 COP | 2024-05-24 |
| 1 KYD = | 4590.0903 COP | 0.0002 KYD = | 1 COP | 2024-05-23 |
| 1 KYD = | 4584.6286 COP | 0.0002 KYD = | 1 COP | 2024-05-22 |
| 1 KYD = | 4588.0748 COP | 0.0002 KYD = | 1 COP | 2024-05-21 |
| 1 KYD = | 4583.1859 COP | 0.0002 KYD = | 1 COP | 2024-05-20 |
| 1 KYD = | 4592.1636 COP | 0.0002 KYD = | 1 COP | 2024-05-19 |
| 1 KYD = | 4592.1636 COP | 0.0002 KYD = | 1 COP | 2024-05-18 |
| 1 KYD = | 4589.5721 COP | 0.0002 KYD = | 1 COP | 2024-05-17 |
| 1 KYD = | 4617.9113 COP | 0.0002 KYD = | 1 COP | 2024-05-16 |
| 1 KYD = | 4632.8969 COP | 0.0002 KYD = | 1 COP | 2024-05-15 |
| 1 KYD = | 4662.8079 COP | 0.0002 KYD = | 1 COP | 2024-05-14 |
| 1 KYD = | 4663.24 COP | 0.0002 KYD = | 1 COP | 2024-05-13 |
| 1 KYD = | 4668.3394 COP | 0.0002 KYD = | 1 COP | 2024-05-12 |
| 1 KYD = | 4670.1493 COP | 0.0002 KYD = | 1 COP | 2024-05-11 |
| 1 KYD = | 4687.2439 COP | 0.0002 KYD = | 1 COP | 2024-05-10 |
| 1 KYD = | 4674.7073 COP | 0.0002 KYD = | 1 COP | 2024-05-09 |
| 1 KYD = | 4654.5199 COP | 0.0002 KYD = | 1 COP | 2024-05-08 |
| 1 KYD = | 4674.4845 COP | 0.0002 KYD = | 1 COP | 2024-05-07 |
| 1 KYD = | 4673.8527 COP | 0.0002 KYD = | 1 COP | 2024-05-06 |
| 1 KYD = | 4673.853 COP | 0.0002 KYD = | 1 COP | 2024-05-05 |
| 1 KYD = | 4673.853 COP | 0.0002 KYD = | 1 COP | 2024-05-04 |
| 1 KYD = | 4688.9531 COP | 0.0002 KYD = | 1 COP | 2024-05-03 |
| 1 KYD = | 4715.4638 COP | 0.0002 KYD = | 1 COP | 2024-05-02 |
| 1 KYD = | 4649.4199 COP | 0.0002 KYD = | 1 COP | 2024-05-01 |
| 1 KYD = | 4628.4354 COP | 0.0002 KYD = | 1 COP | 2024-04-30 |
| 1 KYD = | 4746.5338 COP | 0.0002 KYD = | 1 COP | 2024-04-29 |
| 1 KYD = | 4746.5337 COP | 0.0002 KYD = | 1 COP | 2024-04-28 |
| 1 KYD = | 4664.5008 COP | 0.0002 KYD = | 1 COP | 2024-04-27 |
| 1 KYD = | 4750.6194 COP | 0.0002 KYD = | 1 COP | 2024-04-26 |
| 1 KYD = | 4733.7367 COP | 0.0002 KYD = | 1 COP | 2024-04-25 |
| 1 KYD = | 4709.9741 COP | 0.0002 KYD = | 1 COP | 2024-04-24 |
| 1 KYD = | 4697.3152 COP | 0.0002 KYD = | 1 COP | 2024-04-23 |
| 1 KYD = | 4700.0659 COP | 0.0002 KYD = | 1 COP | 2024-04-22 |
| 1 KYD = | 4713.9602 COP | 0.0002 KYD = | 1 COP | 2024-04-21 |
| 1 KYD = | 4713.9602 COP | 0.0002 KYD = | 1 COP | 2024-04-20 |
| 1 KYD = | 4697.3911 COP | 0.0002 KYD = | 1 COP | 2024-04-19 |
| 1 KYD = | 4684.1678 COP | 0.0002 KYD = | 1 COP | 2024-04-18 |
| 1 KYD = | 4706.1738 COP | 0.0002 KYD = | 1 COP | 2024-04-17 |
| 1 KYD = | 4645.7857 COP | 0.0002 KYD = | 1 COP | 2024-04-16 |
| 1 KYD = | 4578.8713 COP | 0.0002 KYD = | 1 COP | 2024-04-15 |
| 1 KYD = | 4588.5259 COP | 0.0002 KYD = | 1 COP | 2024-04-14 |
| 1 KYD = | 4633.0992 COP | 0.0002 KYD = | 1 COP | 2024-04-13 |
| 1 KYD = | 4587.0019 COP | 0.0002 KYD = | 1 COP | 2024-04-12 |
| 1 KYD = | 4513.4996 COP | 0.0002 KYD = | 1 COP | 2024-04-11 |
| 1 KYD = | 4519.525 COP | 0.0002 KYD = | 1 COP | 2024-04-10 |
| 1 KYD = | 4538.7564 COP | 0.0002 KYD = | 1 COP | 2024-04-09 |
| 1 KYD = | 4526.8233 COP | 0.0002 KYD = | 1 COP | 2024-04-08 |
| 1 KYD = | 4532.2902 COP | 0.0002 KYD = | 1 COP | 2024-04-07 |
| 1 KYD = | 4532.2902 COP | 0.0002 KYD = | 1 COP | 2024-04-06 |
| 1 KYD = | 4516.3331 COP | 0.0002 KYD = | 1 COP | 2024-04-05 |
| 1 KYD = | 4604.5285 COP | 0.0002 KYD = | 1 COP | 2024-04-04 |
| 1 KYD = | 4608.1342 COP | 0.0002 KYD = | 1 COP | 2024-04-03 |
| 1 KYD = | 4636.982 COP | 0.0002 KYD = | 1 COP | 2024-04-02 |
| 1 KYD = | 4635.0493 COP | 0.0002 KYD = | 1 COP | 2024-04-01 |
| 1 KYD = | 4634.3711 COP | 0.0002 KYD = | 1 COP | 2024-03-31 |
| 1 KYD = | 4634.3711 COP | 0.0002 KYD = | 1 COP | 2024-03-30 |
| 1 KYD = | 4634.3189 COP | 0.0002 KYD = | 1 COP | 2024-03-29 |
| 1 KYD = | 4631.6293 COP | 0.0002 KYD = | 1 COP | 2024-03-28 |
| 1 KYD = | 4635.2724 COP | 0.0002 KYD = | 1 COP | 2024-03-27 |
| 1 KYD = | 4669.4617 COP | 0.0002 KYD = | 1 COP | 2024-03-26 |
| 1 KYD = | 4682.648 COP | 0.0002 KYD = | 1 COP | 2024-03-25 |
| 1 KYD = | 4682.4962 COP | 0.0002 KYD = | 1 COP | 2024-03-24 |
| 1 KYD = | 4682.4962 COP | 0.0002 KYD = | 1 COP | 2024-03-23 |
| 1 KYD = | 4642.1922 COP | 0.0002 KYD = | 1 COP | 2024-03-22 |
| 1 KYD = | 4669.7854 COP | 0.0002 KYD = | 1 COP | 2024-03-21 |
| 1 KYD = | 4656.7972 COP | 0.0002 KYD = | 1 COP | 2024-03-20 |
| 1 KYD = | 4652.7676 COP | 0.0002 KYD = | 1 COP | 2024-03-19 |
| 1 KYD = | 4671.2594 COP | 0.0002 KYD = | 1 COP | 2024-03-18 |
| 1 KYD = | 4671.8396 COP | 0.0002 KYD = | 1 COP | 2024-03-17 |
| 1 KYD = | 4671.8396 COP | 0.0002 KYD = | 1 COP | 2024-03-16 |
| 1 KYD = | 4665.7616 COP | 0.0002 KYD = | 1 COP | 2024-03-15 |
| 1 KYD = | 4686.38 COP | 0.0002 KYD = | 1 COP | 2024-03-14 |
| 1 KYD = | 4695.1263 COP | 0.0002 KYD = | 1 COP | 2024-03-13 |
| 1 KYD = | 4688.3496 COP | 0.0002 KYD = | 1 COP | 2024-03-12 |
| 1 KYD = | 4686.9436 COP | 0.0002 KYD = | 1 COP | 2024-03-11 |
| 1 KYD = | 4698.6383 COP | 0.0002 KYD = | 1 COP | 2024-03-10 |
| 1 KYD = | 4698.6383 COP | 0.0002 KYD = | 1 COP | 2024-03-09 |
| 1 KYD = | 4721.8564 COP | 0.0002 KYD = | 1 COP | 2024-03-08 |
| 1 KYD = | 4718.0938 COP | 0.0002 KYD = | 1 COP | 2024-03-07 |
| 1 KYD = | 4730.8621 COP | 0.0002 KYD = | 1 COP | 2024-03-06 |
| 1 KYD = | 4731.663 COP | 0.0002 KYD = | 1 COP | 2024-03-05 |
| 1 KYD = | 4739.9194 COP | 0.0002 KYD = | 1 COP | 2024-03-04 |
| 1 KYD = | 4711.0663 COP | 0.0002 KYD = | 1 COP | 2024-03-03 |
| 1 KYD = | 4711.0663 COP | 0.0002 KYD = | 1 COP | 2024-03-02 |
| 1 KYD = | 4707.6054 COP | 0.0002 KYD = | 1 COP | 2024-03-01 |
| 1 KYD = | 4716.0702 COP | 0.0002 KYD = | 1 COP | 2024-02-29 |
| 1 KYD = | 4710.186 COP | 0.0002 KYD = | 1 COP | 2024-02-28 |
| 1 KYD = | 4752.7444 COP | 0.0002 KYD = | 1 COP | 2024-02-27 |
| 1 KYD = | 4705.2759 COP | 0.0002 KYD = | 1 COP | 2024-02-26 |
| 1 KYD = | 4714.0632 COP | 0.0002 KYD = | 1 COP | 2024-02-25 |
| 1 KYD = | 4714.0632 COP | 0.0002 KYD = | 1 COP | 2024-02-24 |
| 1 KYD = | 4701.2189 COP | 0.0002 KYD = | 1 COP | 2024-02-23 |
| 1 KYD = | 4722.1928 COP | 0.0002 KYD = | 1 COP | 2024-02-22 |
| 1 KYD = | 4708.1835 COP | 0.0002 KYD = | 1 COP | 2024-02-21 |
| 1 KYD = | 4696.7902 COP | 0.0002 KYD = | 1 COP | 2024-02-20 |
| 1 KYD = | 4691.0414 COP | 0.0002 KYD = | 1 COP | 2024-02-19 |
| 1 KYD = | 4691.0438 COP | 0.0002 KYD = | 1 COP | 2024-02-18 |
| 1 KYD = | 4691.8721 COP | 0.0002 KYD = | 1 COP | 2024-02-17 |
| 1 KYD = | 4703.7596 COP | 0.0002 KYD = | 1 COP | 2024-02-16 |
| 1 KYD = | 4706.6857 COP | 0.0002 KYD = | 1 COP | 2024-02-15 |
| 1 KYD = | 4680.9386 COP | 0.0002 KYD = | 1 COP | 2024-02-14 |
| 1 KYD = | 4695.0086 COP | 0.0002 KYD = | 1 COP | 2024-02-13 |
| 1 KYD = | 4722.9793 COP | 0.0002 KYD = | 1 COP | 2024-02-12 |
| 1 KYD = | 4731.1771 COP | 0.0002 KYD = | 1 COP | 2024-02-11 |
| 1 KYD = | 4731.1771 COP | 0.0002 KYD = | 1 COP | 2024-02-10 |
| 1 KYD = | 4741.2053 COP | 0.0002 KYD = | 1 COP | 2024-02-09 |
| 1 KYD = | 4749.5596 COP | 0.0002 KYD = | 1 COP | 2024-02-08 |
| 1 KYD = | 4753.1154 COP | 0.0002 KYD = | 1 COP | 2024-02-07 |
| 1 KYD = | 4752.8537 COP | 0.0002 KYD = | 1 COP | 2024-02-06 |
| 1 KYD = | 4662.3419 COP | 0.0002 KYD = | 1 COP | 2024-02-05 |
| 1 KYD = | 4719.092 COP | 0.0002 KYD = | 1 COP | 2024-02-04 |
| 1 KYD = | 4719.092 COP | 0.0002 KYD = | 1 COP | 2024-02-03 |
| 1 KYD = | 4691.2118 COP | 0.0002 KYD = | 1 COP | 2024-02-02 |
| 1 KYD = | 4687.0348 COP | 0.0002 KYD = | 1 COP | 2024-02-01 |
| 1 KYD = | 4700.504 COP | 0.0002 KYD = | 1 COP | 2024-01-31 |
| 1 KYD = | 4719.2018 COP | 0.0002 KYD = | 1 COP | 2024-01-30 |
| 1 KYD = | 4713.7802 COP | 0.0002 KYD = | 1 COP | 2024-01-29 |
| 1 KYD = | 4722.6868 COP | 0.0002 KYD = | 1 COP | 2024-01-28 |
| 1 KYD = | 4722.6868 COP | 0.0002 KYD = | 1 COP | 2024-01-27 |
| 1 KYD = | 4705.2563 COP | 0.0002 KYD = | 1 COP | 2024-01-26 |
| 1 KYD = | 4692.796 COP | 0.0002 KYD = | 1 COP | 2024-01-25 |
| 1 KYD = | 4745.7345 COP | 0.0002 KYD = | 1 COP | 2024-01-24 |
| 1 KYD = | 4682.1533 COP | 0.0002 KYD = | 1 COP | 2024-01-23 |
| 1 KYD = | 4705.1798 COP | 0.0002 KYD = | 1 COP | 2024-01-22 |
| 1 KYD = | 4702.5215 COP | 0.0002 KYD = | 1 COP | 2024-01-21 |
| 1 KYD = | 4690.1971 COP | 0.0002 KYD = | 1 COP | 2024-01-20 |
| 1 KYD = | 4703.575 COP | 0.0002 KYD = | 1 COP | 2024-01-19 |
| 1 KYD = | 4757.3478 COP | 0.0002 KYD = | 1 COP | 2024-01-18 |
| 1 KYD = | 4733.9345 COP | 0.0002 KYD = | 1 COP | 2024-01-17 |
| 1 KYD = | 4686.3134 COP | 0.0002 KYD = | 1 COP | 2024-01-16 |
| 1 KYD = | 4706.4631 COP | 0.0002 KYD = | 1 COP | 2024-01-15 |
| 1 KYD = | 4702.249 COP | 0.0002 KYD = | 1 COP | 2024-01-14 |
| 1 KYD = | 4702.249 COP | 0.0002 KYD = | 1 COP | 2024-01-13 |
| 1 KYD = | 4703.8487 COP | 0.0002 KYD = | 1 COP | 2024-01-12 |
| 1 KYD = | 4737.7593 COP | 0.0002 KYD = | 1 COP | 2024-01-11 |
| 1 KYD = | 4728.1324 COP | 0.0002 KYD = | 1 COP | 2024-01-10 |
| 1 KYD = | 4671.7114 COP | 0.0002 KYD = | 1 COP | 2024-01-09 |
| 1 KYD = | 4713.9715 COP | 0.0002 KYD = | 1 COP | 2024-01-08 |
| 1 KYD = | 4717.2055 COP | 0.0002 KYD = | 1 COP | 2024-01-07 |
| 1 KYD = | 4691.1919 COP | 0.0002 KYD = | 1 COP | 2024-01-06 |
| 1 KYD = | 4715.6878 COP | 0.0002 KYD = | 1 COP | 2024-01-05 |
| 1 KYD = | 4677.3207 COP | 0.0002 KYD = | 1 COP | 2024-01-04 |
| 1 KYD = | 4663.6697 COP | 0.0002 KYD = | 1 COP | 2024-01-03 |
| 1 KYD = | 4648.4669 COP | 0.0002 KYD = | 1 COP | 2024-01-02 |
| 1 KYD = | 4644.267 COP | 0.0002 KYD = | 1 COP | 2024-01-01 |
| 1 KYD = | 4648.472 COP | 0.0002 KYD = | 1 COP | 2023-12-31 |
| 1 KYD = | 4649.7793 COP | 0.0002 KYD = | 1 COP | 2023-12-30 |
| 1 KYD = | 4640.123 COP | 0.0002 KYD = | 1 COP | 2023-12-29 |
| 1 KYD = | 4627.4228 COP | 0.0002 KYD = | 1 COP | 2023-12-28 |
| 1 KYD = | 4623.5902 COP | 0.0002 KYD = | 1 COP | 2023-12-27 |
| 1 KYD = | 4735.0907 COP | 0.0002 KYD = | 1 COP | 2023-12-26 |
| 1 KYD = | 4735.0907 COP | 0.0002 KYD = | 1 COP | 2023-12-25 |
| 1 KYD = | 4735.0904 COP | 0.0002 KYD = | 1 COP | 2023-12-24 |
| 1 KYD = | 4679.6409 COP | 0.0002 KYD = | 1 COP | 2023-12-23 |
| 1 KYD = | 4743.6061 COP | 0.0002 KYD = | 1 COP | 2023-12-22 |
| 1 KYD = | 4735.9878 COP | 0.0002 KYD = | 1 COP | 2023-12-21 |
| 1 KYD = | 4745.3996 COP | 0.0002 KYD = | 1 COP | 2023-12-20 |
| 1 KYD = | 4723.8677 COP | 0.0002 KYD = | 1 COP | 2023-12-19 |
| 1 KYD = | 4764.2554 COP | 0.0002 KYD = | 1 COP | 2023-12-18 |
| 1 KYD = | 4764.2423 COP | 0.0002 KYD = | 1 COP | 2023-12-17 |
| 1 KYD = | 4706.1442 COP | 0.0002 KYD = | 1 COP | 2023-12-16 |
| 1 KYD = | 4783.4959 COP | 0.0002 KYD = | 1 COP | 2023-12-15 |
| 1 KYD = | 4813.4982 COP | 0.0002 KYD = | 1 COP | 2023-12-14 |
| 1 KYD = | 4785.2918 COP | 0.0002 KYD = | 1 COP | 2023-12-13 |
| 1 KYD = | 4759.7856 COP | 0.0002 KYD = | 1 COP | 2023-12-12 |
| 1 KYD = | 4780.666 COP | 0.0002 KYD = | 1 COP | 2023-12-11 |
| 1 KYD = | 4785.3334 COP | 0.0002 KYD = | 1 COP | 2023-12-10 |
| 1 KYD = | 4785.3334 COP | 0.0002 KYD = | 1 COP | 2023-12-09 |
| 1 KYD = | 4806.8189 COP | 0.0002 KYD = | 1 COP | 2023-12-08 |
| 1 KYD = | 4796.7881 COP | 0.0002 KYD = | 1 COP | 2023-12-07 |
| 1 KYD = | 4825.0011 COP | 0.0002 KYD = | 1 COP | 2023-12-06 |
| 1 KYD = | 4811.1499 COP | 0.0002 KYD = | 1 COP | 2023-12-05 |
| 1 KYD = | 4819.7384 COP | 0.0002 KYD = | 1 COP | 2023-12-04 |
| 1 KYD = | 4819.7327 COP | 0.0002 KYD = | 1 COP | 2023-12-03 |
| 1 KYD = | 4755.7145 COP | 0.0002 KYD = | 1 COP | 2023-12-02 |
| 1 KYD = | 4815.4894 COP | 0.0002 KYD = | 1 COP | 2023-12-01 |
| 1 KYD = | 4781.6986 COP | 0.0002 KYD = | 1 COP | 2023-11-30 |
| 1 KYD = | 4770.5765 COP | 0.0002 KYD = | 1 COP | 2023-11-29 |
| 1 KYD = | 4814.6645 COP | 0.0002 KYD = | 1 COP | 2023-11-28 |
| 1 KYD = | 4862.8824 COP | 0.0002 KYD = | 1 COP | 2023-11-27 |
| 1 KYD = | 4881.5853 COP | 0.0002 KYD = | 1 COP | 2023-11-26 |
| 1 KYD = | 4851.9323 COP | 0.0002 KYD = | 1 COP | 2023-11-25 |
| 1 KYD = | 4873.8659 COP | 0.0002 KYD = | 1 COP | 2023-11-24 |
| 1 KYD = | 4878.2831 COP | 0.0002 KYD = | 1 COP | 2023-11-23 |