Last Year History for KYD/COP
KYD |
COP |
KYD |
COP |
Date |
1 KYD = |
4746.5337 COP |
0.0002 KYD = |
1 COP |
2024-04-28 |
1 KYD = |
4664.5008 COP |
0.0002 KYD = |
1 COP |
2024-04-27 |
1 KYD = |
4750.6194 COP |
0.0002 KYD = |
1 COP |
2024-04-26 |
1 KYD = |
4733.7367 COP |
0.0002 KYD = |
1 COP |
2024-04-25 |
1 KYD = |
4709.9741 COP |
0.0002 KYD = |
1 COP |
2024-04-24 |
1 KYD = |
4697.3152 COP |
0.0002 KYD = |
1 COP |
2024-04-23 |
1 KYD = |
4700.0659 COP |
0.0002 KYD = |
1 COP |
2024-04-22 |
1 KYD = |
4713.9602 COP |
0.0002 KYD = |
1 COP |
2024-04-21 |
1 KYD = |
4713.9602 COP |
0.0002 KYD = |
1 COP |
2024-04-20 |
1 KYD = |
4697.3911 COP |
0.0002 KYD = |
1 COP |
2024-04-19 |
1 KYD = |
4684.1678 COP |
0.0002 KYD = |
1 COP |
2024-04-18 |
1 KYD = |
4706.1738 COP |
0.0002 KYD = |
1 COP |
2024-04-17 |
1 KYD = |
4645.7857 COP |
0.0002 KYD = |
1 COP |
2024-04-16 |
1 KYD = |
4578.8713 COP |
0.0002 KYD = |
1 COP |
2024-04-15 |
1 KYD = |
4588.5259 COP |
0.0002 KYD = |
1 COP |
2024-04-14 |
1 KYD = |
4633.0992 COP |
0.0002 KYD = |
1 COP |
2024-04-13 |
1 KYD = |
4587.0019 COP |
0.0002 KYD = |
1 COP |
2024-04-12 |
1 KYD = |
4513.4996 COP |
0.0002 KYD = |
1 COP |
2024-04-11 |
1 KYD = |
4519.525 COP |
0.0002 KYD = |
1 COP |
2024-04-10 |
1 KYD = |
4538.7564 COP |
0.0002 KYD = |
1 COP |
2024-04-09 |
1 KYD = |
4526.8233 COP |
0.0002 KYD = |
1 COP |
2024-04-08 |
1 KYD = |
4532.2902 COP |
0.0002 KYD = |
1 COP |
2024-04-07 |
1 KYD = |
4532.2902 COP |
0.0002 KYD = |
1 COP |
2024-04-06 |
1 KYD = |
4516.3331 COP |
0.0002 KYD = |
1 COP |
2024-04-05 |
1 KYD = |
4604.5285 COP |
0.0002 KYD = |
1 COP |
2024-04-04 |
1 KYD = |
4608.1342 COP |
0.0002 KYD = |
1 COP |
2024-04-03 |
1 KYD = |
4636.982 COP |
0.0002 KYD = |
1 COP |
2024-04-02 |
1 KYD = |
4635.0493 COP |
0.0002 KYD = |
1 COP |
2024-04-01 |
1 KYD = |
4634.3711 COP |
0.0002 KYD = |
1 COP |
2024-03-31 |
1 KYD = |
4634.3711 COP |
0.0002 KYD = |
1 COP |
2024-03-30 |
1 KYD = |
4634.3189 COP |
0.0002 KYD = |
1 COP |
2024-03-29 |
1 KYD = |
4631.6293 COP |
0.0002 KYD = |
1 COP |
2024-03-28 |
1 KYD = |
4635.2724 COP |
0.0002 KYD = |
1 COP |
2024-03-27 |
1 KYD = |
4669.4617 COP |
0.0002 KYD = |
1 COP |
2024-03-26 |
1 KYD = |
4682.648 COP |
0.0002 KYD = |
1 COP |
2024-03-25 |
1 KYD = |
4682.4962 COP |
0.0002 KYD = |
1 COP |
2024-03-24 |
1 KYD = |
4682.4962 COP |
0.0002 KYD = |
1 COP |
2024-03-23 |
1 KYD = |
4642.1922 COP |
0.0002 KYD = |
1 COP |
2024-03-22 |
1 KYD = |
4669.7854 COP |
0.0002 KYD = |
1 COP |
2024-03-21 |
1 KYD = |
4656.7972 COP |
0.0002 KYD = |
1 COP |
2024-03-20 |
1 KYD = |
4652.7676 COP |
0.0002 KYD = |
1 COP |
2024-03-19 |
1 KYD = |
4671.2594 COP |
0.0002 KYD = |
1 COP |
2024-03-18 |
1 KYD = |
4671.8396 COP |
0.0002 KYD = |
1 COP |
2024-03-17 |
1 KYD = |
4671.8396 COP |
0.0002 KYD = |
1 COP |
2024-03-16 |
1 KYD = |
4665.7616 COP |
0.0002 KYD = |
1 COP |
2024-03-15 |
1 KYD = |
4686.38 COP |
0.0002 KYD = |
1 COP |
2024-03-14 |
1 KYD = |
4695.1263 COP |
0.0002 KYD = |
1 COP |
2024-03-13 |
1 KYD = |
4688.3496 COP |
0.0002 KYD = |
1 COP |
2024-03-12 |
1 KYD = |
4686.9436 COP |
0.0002 KYD = |
1 COP |
2024-03-11 |
1 KYD = |
4698.6383 COP |
0.0002 KYD = |
1 COP |
2024-03-10 |
1 KYD = |
4698.6383 COP |
0.0002 KYD = |
1 COP |
2024-03-09 |
1 KYD = |
4721.8564 COP |
0.0002 KYD = |
1 COP |
2024-03-08 |
1 KYD = |
4718.0938 COP |
0.0002 KYD = |
1 COP |
2024-03-07 |
1 KYD = |
4730.8621 COP |
0.0002 KYD = |
1 COP |
2024-03-06 |
1 KYD = |
4731.663 COP |
0.0002 KYD = |
1 COP |
2024-03-05 |
1 KYD = |
4739.9194 COP |
0.0002 KYD = |
1 COP |
2024-03-04 |
1 KYD = |
4711.0663 COP |
0.0002 KYD = |
1 COP |
2024-03-03 |
1 KYD = |
4711.0663 COP |
0.0002 KYD = |
1 COP |
2024-03-02 |
1 KYD = |
4707.6054 COP |
0.0002 KYD = |
1 COP |
2024-03-01 |
1 KYD = |
4716.0702 COP |
0.0002 KYD = |
1 COP |
2024-02-29 |
1 KYD = |
4710.186 COP |
0.0002 KYD = |
1 COP |
2024-02-28 |
1 KYD = |
4752.7444 COP |
0.0002 KYD = |
1 COP |
2024-02-27 |
1 KYD = |
4705.2759 COP |
0.0002 KYD = |
1 COP |
2024-02-26 |
1 KYD = |
4714.0632 COP |
0.0002 KYD = |
1 COP |
2024-02-25 |
1 KYD = |
4714.0632 COP |
0.0002 KYD = |
1 COP |
2024-02-24 |
1 KYD = |
4701.2189 COP |
0.0002 KYD = |
1 COP |
2024-02-23 |
1 KYD = |
4722.1928 COP |
0.0002 KYD = |
1 COP |
2024-02-22 |
1 KYD = |
4708.1835 COP |
0.0002 KYD = |
1 COP |
2024-02-21 |
1 KYD = |
4696.7902 COP |
0.0002 KYD = |
1 COP |
2024-02-20 |
1 KYD = |
4691.0414 COP |
0.0002 KYD = |
1 COP |
2024-02-19 |
1 KYD = |
4691.0438 COP |
0.0002 KYD = |
1 COP |
2024-02-18 |
1 KYD = |
4691.8721 COP |
0.0002 KYD = |
1 COP |
2024-02-17 |
1 KYD = |
4703.7596 COP |
0.0002 KYD = |
1 COP |
2024-02-16 |
1 KYD = |
4706.6857 COP |
0.0002 KYD = |
1 COP |
2024-02-15 |
1 KYD = |
4680.9386 COP |
0.0002 KYD = |
1 COP |
2024-02-14 |
1 KYD = |
4695.0086 COP |
0.0002 KYD = |
1 COP |
2024-02-13 |
1 KYD = |
4722.9793 COP |
0.0002 KYD = |
1 COP |
2024-02-12 |
1 KYD = |
4731.1771 COP |
0.0002 KYD = |
1 COP |
2024-02-11 |
1 KYD = |
4731.1771 COP |
0.0002 KYD = |
1 COP |
2024-02-10 |
1 KYD = |
4741.2053 COP |
0.0002 KYD = |
1 COP |
2024-02-09 |
1 KYD = |
4749.5596 COP |
0.0002 KYD = |
1 COP |
2024-02-08 |
1 KYD = |
4753.1154 COP |
0.0002 KYD = |
1 COP |
2024-02-07 |
1 KYD = |
4752.8537 COP |
0.0002 KYD = |
1 COP |
2024-02-06 |
1 KYD = |
4662.3419 COP |
0.0002 KYD = |
1 COP |
2024-02-05 |
1 KYD = |
4719.092 COP |
0.0002 KYD = |
1 COP |
2024-02-04 |
1 KYD = |
4719.092 COP |
0.0002 KYD = |
1 COP |
2024-02-03 |
1 KYD = |
4691.2118 COP |
0.0002 KYD = |
1 COP |
2024-02-02 |
1 KYD = |
4687.0348 COP |
0.0002 KYD = |
1 COP |
2024-02-01 |
1 KYD = |
4700.504 COP |
0.0002 KYD = |
1 COP |
2024-01-31 |
1 KYD = |
4719.2018 COP |
0.0002 KYD = |
1 COP |
2024-01-30 |
1 KYD = |
4713.7802 COP |
0.0002 KYD = |
1 COP |
2024-01-29 |
1 KYD = |
4722.6868 COP |
0.0002 KYD = |
1 COP |
2024-01-28 |
1 KYD = |
4722.6868 COP |
0.0002 KYD = |
1 COP |
2024-01-27 |
1 KYD = |
4705.2563 COP |
0.0002 KYD = |
1 COP |
2024-01-26 |
1 KYD = |
4692.796 COP |
0.0002 KYD = |
1 COP |
2024-01-25 |
1 KYD = |
4745.7345 COP |
0.0002 KYD = |
1 COP |
2024-01-24 |
1 KYD = |
4682.1533 COP |
0.0002 KYD = |
1 COP |
2024-01-23 |
1 KYD = |
4705.1798 COP |
0.0002 KYD = |
1 COP |
2024-01-22 |
1 KYD = |
4702.5215 COP |
0.0002 KYD = |
1 COP |
2024-01-21 |
1 KYD = |
4690.1971 COP |
0.0002 KYD = |
1 COP |
2024-01-20 |
1 KYD = |
4703.575 COP |
0.0002 KYD = |
1 COP |
2024-01-19 |
1 KYD = |
4757.3478 COP |
0.0002 KYD = |
1 COP |
2024-01-18 |
1 KYD = |
4733.9345 COP |
0.0002 KYD = |
1 COP |
2024-01-17 |
1 KYD = |
4686.3134 COP |
0.0002 KYD = |
1 COP |
2024-01-16 |
1 KYD = |
4706.4631 COP |
0.0002 KYD = |
1 COP |
2024-01-15 |
1 KYD = |
4702.249 COP |
0.0002 KYD = |
1 COP |
2024-01-14 |
1 KYD = |
4702.249 COP |
0.0002 KYD = |
1 COP |
2024-01-13 |
1 KYD = |
4703.8487 COP |
0.0002 KYD = |
1 COP |
2024-01-12 |
1 KYD = |
4737.7593 COP |
0.0002 KYD = |
1 COP |
2024-01-11 |
1 KYD = |
4728.1324 COP |
0.0002 KYD = |
1 COP |
2024-01-10 |
1 KYD = |
4671.7114 COP |
0.0002 KYD = |
1 COP |
2024-01-09 |
1 KYD = |
4713.9715 COP |
0.0002 KYD = |
1 COP |
2024-01-08 |
1 KYD = |
4717.2055 COP |
0.0002 KYD = |
1 COP |
2024-01-07 |
1 KYD = |
4691.1919 COP |
0.0002 KYD = |
1 COP |
2024-01-06 |
1 KYD = |
4715.6878 COP |
0.0002 KYD = |
1 COP |
2024-01-05 |
1 KYD = |
4677.3207 COP |
0.0002 KYD = |
1 COP |
2024-01-04 |
1 KYD = |
4663.6697 COP |
0.0002 KYD = |
1 COP |
2024-01-03 |
1 KYD = |
4648.4669 COP |
0.0002 KYD = |
1 COP |
2024-01-02 |
1 KYD = |
4644.267 COP |
0.0002 KYD = |
1 COP |
2024-01-01 |
1 KYD = |
4648.472 COP |
0.0002 KYD = |
1 COP |
2023-12-31 |
1 KYD = |
4649.7793 COP |
0.0002 KYD = |
1 COP |
2023-12-30 |
1 KYD = |
4640.123 COP |
0.0002 KYD = |
1 COP |
2023-12-29 |
1 KYD = |
4627.4228 COP |
0.0002 KYD = |
1 COP |
2023-12-28 |
1 KYD = |
4623.5902 COP |
0.0002 KYD = |
1 COP |
2023-12-27 |
1 KYD = |
4735.0907 COP |
0.0002 KYD = |
1 COP |
2023-12-26 |
1 KYD = |
4735.0907 COP |
0.0002 KYD = |
1 COP |
2023-12-25 |
1 KYD = |
4735.0904 COP |
0.0002 KYD = |
1 COP |
2023-12-24 |
1 KYD = |
4679.6409 COP |
0.0002 KYD = |
1 COP |
2023-12-23 |
1 KYD = |
4743.6061 COP |
0.0002 KYD = |
1 COP |
2023-12-22 |
1 KYD = |
4735.9878 COP |
0.0002 KYD = |
1 COP |
2023-12-21 |
1 KYD = |
4745.3996 COP |
0.0002 KYD = |
1 COP |
2023-12-20 |
1 KYD = |
4723.8677 COP |
0.0002 KYD = |
1 COP |
2023-12-19 |
1 KYD = |
4764.2554 COP |
0.0002 KYD = |
1 COP |
2023-12-18 |
1 KYD = |
4764.2423 COP |
0.0002 KYD = |
1 COP |
2023-12-17 |
1 KYD = |
4706.1442 COP |
0.0002 KYD = |
1 COP |
2023-12-16 |
1 KYD = |
4783.4959 COP |
0.0002 KYD = |
1 COP |
2023-12-15 |
1 KYD = |
4813.4982 COP |
0.0002 KYD = |
1 COP |
2023-12-14 |
1 KYD = |
4785.2918 COP |
0.0002 KYD = |
1 COP |
2023-12-13 |
1 KYD = |
4759.7856 COP |
0.0002 KYD = |
1 COP |
2023-12-12 |
1 KYD = |
4780.666 COP |
0.0002 KYD = |
1 COP |
2023-12-11 |
1 KYD = |
4785.3334 COP |
0.0002 KYD = |
1 COP |
2023-12-10 |
1 KYD = |
4785.3334 COP |
0.0002 KYD = |
1 COP |
2023-12-09 |
1 KYD = |
4806.8189 COP |
0.0002 KYD = |
1 COP |
2023-12-08 |
1 KYD = |
4796.7881 COP |
0.0002 KYD = |
1 COP |
2023-12-07 |
1 KYD = |
4825.0011 COP |
0.0002 KYD = |
1 COP |
2023-12-06 |
1 KYD = |
4811.1499 COP |
0.0002 KYD = |
1 COP |
2023-12-05 |
1 KYD = |
4819.7384 COP |
0.0002 KYD = |
1 COP |
2023-12-04 |
1 KYD = |
4819.7327 COP |
0.0002 KYD = |
1 COP |
2023-12-03 |
1 KYD = |
4755.7145 COP |
0.0002 KYD = |
1 COP |
2023-12-02 |
1 KYD = |
4815.4894 COP |
0.0002 KYD = |
1 COP |
2023-12-01 |
1 KYD = |
4781.6986 COP |
0.0002 KYD = |
1 COP |
2023-11-30 |
1 KYD = |
4770.5765 COP |
0.0002 KYD = |
1 COP |
2023-11-29 |
1 KYD = |
4814.6645 COP |
0.0002 KYD = |
1 COP |
2023-11-28 |
1 KYD = |
4862.8824 COP |
0.0002 KYD = |
1 COP |
2023-11-27 |
1 KYD = |
4881.5853 COP |
0.0002 KYD = |
1 COP |
2023-11-26 |
1 KYD = |
4851.9323 COP |
0.0002 KYD = |
1 COP |
2023-11-25 |
1 KYD = |
4873.8659 COP |
0.0002 KYD = |
1 COP |
2023-11-24 |
1 KYD = |
4878.2831 COP |
0.0002 KYD = |
1 COP |
2023-11-23 |
1 KYD = |
4876.3327 COP |
0.0002 KYD = |
1 COP |
2023-11-22 |
1 KYD = |
4841.624 COP |
0.0002 KYD = |
1 COP |
2023-11-21 |
1 KYD = |
4920.0191 COP |
0.0002 KYD = |
1 COP |
2023-11-20 |
1 KYD = |
4904.3594 COP |
0.0002 KYD = |
1 COP |
2023-11-19 |
1 KYD = |
4904.3594 COP |
0.0002 KYD = |
1 COP |
2023-11-18 |
1 KYD = |
4905.7073 COP |
0.0002 KYD = |
1 COP |
2023-11-17 |
1 KYD = |
4827.153 COP |
0.0002 KYD = |
1 COP |
2023-11-16 |
1 KYD = |
4821.9928 COP |
0.0002 KYD = |
1 COP |
2023-11-15 |
1 KYD = |
4835.1078 COP |
0.0002 KYD = |
1 COP |
2023-11-14 |
1 KYD = |
4851.5183 COP |
0.0002 KYD = |
1 COP |
2023-11-13 |
1 KYD = |
4851.5389 COP |
0.0002 KYD = |
1 COP |
2023-11-12 |
1 KYD = |
4853.2249 COP |
0.0002 KYD = |
1 COP |
2023-11-11 |
1 KYD = |
4857.2421 COP |
0.0002 KYD = |
1 COP |
2023-11-10 |
1 KYD = |
4924.0432 COP |
0.0002 KYD = |
1 COP |
2023-11-09 |
1 KYD = |
4822.9584 COP |
0.0002 KYD = |
1 COP |
2023-11-08 |
1 KYD = |
4756.3037 COP |
0.0002 KYD = |
1 COP |
2023-11-07 |
1 KYD = |
4809.9129 COP |
0.0002 KYD = |
1 COP |
2023-11-06 |
1 KYD = |
4826.6588 COP |
0.0002 KYD = |
1 COP |
2023-11-05 |
1 KYD = |
4826.6588 COP |
0.0002 KYD = |
1 COP |
2023-11-04 |
1 KYD = |
4852.9202 COP |
0.0002 KYD = |
1 COP |
2023-11-03 |
1 KYD = |
4948.4708 COP |
0.0002 KYD = |
1 COP |
2023-11-02 |
1 KYD = |
4938.3501 COP |
0.0002 KYD = |
1 COP |
2023-11-01 |
1 KYD = |
4885.4753 COP |
0.0002 KYD = |
1 COP |
2023-10-31 |
1 KYD = |
4941.1773 COP |
0.0002 KYD = |
1 COP |
2023-10-30 |
1 KYD = |
4966.3505 COP |
0.0002 KYD = |
1 COP |
2023-10-29 |
1 KYD = |
4940.9872 COP |
0.0002 KYD = |
1 COP |
2023-10-28 |
1 KYD = |
4976.2116 COP |
0.0002 KYD = |
1 COP |
2023-10-27 |
1 KYD = |
5017.5561 COP |
0.0002 KYD = |
1 COP |
2023-10-26 |
1 KYD = |
5046.4722 COP |
0.0002 KYD = |
1 COP |
2023-10-25 |
1 KYD = |
5094.7354 COP |
0.0002 KYD = |
1 COP |
2023-10-24 |
1 KYD = |
5084.1111 COP |
0.0002 KYD = |
1 COP |
2023-10-23 |
1 KYD = |
5121.6433 COP |
0.0002 KYD = |
1 COP |
2023-10-22 |
1 KYD = |
5088.2586 COP |
0.0002 KYD = |
1 COP |
2023-10-21 |
1 KYD = |
5123.1258 COP |
0.0002 KYD = |
1 COP |
2023-10-20 |
1 KYD = |
5091.5948 COP |
0.0002 KYD = |
1 COP |
2023-10-19 |
1 KYD = |
5043.1647 COP |
0.0002 KYD = |
1 COP |
2023-10-18 |
1 KYD = |
5100.5068 COP |
0.0002 KYD = |
1 COP |
2023-10-17 |
1 KYD = |
5084.2068 COP |
0.0002 KYD = |
1 COP |
2023-10-16 |
1 KYD = |
5121.8439 COP |
0.0002 KYD = |
1 COP |
2023-10-15 |
1 KYD = |
5082.2248 COP |
0.0002 KYD = |
1 COP |
2023-10-14 |
1 KYD = |
5083.1127 COP |
0.0002 KYD = |
1 COP |
2023-10-13 |
1 KYD = |
5070.3744 COP |
0.0002 KYD = |
1 COP |
2023-10-12 |
1 KYD = |
5085.6709 COP |
0.0002 KYD = |
1 COP |
2023-10-11 |
1 KYD = |
5202.2453 COP |
0.0002 KYD = |
1 COP |
2023-10-10 |
1 KYD = |
5188.5812 COP |
0.0002 KYD = |
1 COP |
2023-10-09 |
1 KYD = |
5218.9567 COP |
0.0002 KYD = |
1 COP |
2023-10-08 |
1 KYD = |
5215.0634 COP |
0.0002 KYD = |
1 COP |
2023-10-07 |
1 KYD = |
5144.3514 COP |
0.0002 KYD = |
1 COP |
2023-10-06 |
1 KYD = |
5155.6186 COP |
0.0002 KYD = |
1 COP |
2023-10-05 |
1 KYD = |
5058.944 COP |
0.0002 KYD = |
1 COP |
2023-10-04 |
1 KYD = |
4962.1756 COP |
0.0002 KYD = |
1 COP |
2023-10-03 |
1 KYD = |
4872.4726 COP |
0.0002 KYD = |
1 COP |
2023-10-02 |
1 KYD = |
4874.4492 COP |
0.0002 KYD = |
1 COP |
2023-10-01 |
1 KYD = |
4877.5505 COP |
0.0002 KYD = |
1 COP |
2023-09-30 |
1 KYD = |
4899.054 COP |
0.0002 KYD = |
1 COP |
2023-09-29 |
1 KYD = |
4907.1019 COP |
0.0002 KYD = |
1 COP |
2023-09-28 |
1 KYD = |
4865.0161 COP |
0.0002 KYD = |
1 COP |
2023-09-27 |
1 KYD = |
4800.2283 COP |
0.0002 KYD = |
1 COP |
2023-09-26 |
1 KYD = |
4791.8811 COP |
0.0002 KYD = |
1 COP |
2023-09-25 |
1 KYD = |
4743.5372 COP |
0.0002 KYD = |
1 COP |
2023-09-24 |
1 KYD = |
4782.8087 COP |
0.0002 KYD = |
1 COP |
2023-09-23 |
1 KYD = |
4734.952 COP |
0.0002 KYD = |
1 COP |
2023-09-22 |
1 KYD = |
4657.8373 COP |
0.0002 KYD = |
1 COP |
2023-09-21 |
1 KYD = |
4701.336 COP |
0.0002 KYD = |
1 COP |
2023-09-20 |
1 KYD = |
4685.8017 COP |
0.0002 KYD = |
1 COP |
2023-09-19 |
1 KYD = |
4722.9503 COP |
0.0002 KYD = |
1 COP |
2023-09-18 |
1 KYD = |
4711.9417 COP |
0.0002 KYD = |
1 COP |
2023-09-17 |
1 KYD = |
4721.9782 COP |
0.0002 KYD = |
1 COP |
2023-09-16 |
1 KYD = |
4662.3104 COP |
0.0002 KYD = |
1 COP |
2023-09-15 |
1 KYD = |
4755.1257 COP |
0.0002 KYD = |
1 COP |
2023-09-14 |
1 KYD = |
4800.5595 COP |
0.0002 KYD = |
1 COP |
2023-09-13 |
1 KYD = |
4789.9912 COP |
0.0002 KYD = |
1 COP |
2023-09-12 |
1 KYD = |
4826.0993 COP |
0.0002 KYD = |
1 COP |
2023-09-11 |
1 KYD = |
4829.3072 COP |
0.0002 KYD = |
1 COP |
2023-09-10 |
1 KYD = |
4824.3224 COP |
0.0002 KYD = |
1 COP |
2023-09-09 |
1 KYD = |
4838.0562 COP |
0.0002 KYD = |
1 COP |
2023-09-08 |
1 KYD = |
4871.9002 COP |
0.0002 KYD = |
1 COP |
2023-09-07 |
1 KYD = |
4894.5337 COP |
0.0002 KYD = |
1 COP |
2023-09-06 |
1 KYD = |
4862.2043 COP |
0.0002 KYD = |
1 COP |
2023-09-05 |
1 KYD = |
4845.2529 COP |
0.0002 KYD = |
1 COP |
2023-09-04 |
1 KYD = |
4906.0728 COP |
0.0002 KYD = |
1 COP |
2023-09-03 |
1 KYD = |
4906.0728 COP |
0.0002 KYD = |
1 COP |
2023-09-02 |
1 KYD = |
4890.3117 COP |
0.0002 KYD = |
1 COP |
2023-09-01 |
1 KYD = |
4936.9768 COP |
0.0002 KYD = |
1 COP |
2023-08-31 |
1 KYD = |
4960.9775 COP |
0.0002 KYD = |
1 COP |
2023-08-30 |
1 KYD = |
4953.8395 COP |
0.0002 KYD = |
1 COP |
2023-08-29 |
1 KYD = |
4946.5457 COP |
0.0002 KYD = |
1 COP |
2023-08-28 |
1 KYD = |
4915.4642 COP |
0.0002 KYD = |
1 COP |
2023-08-27 |
1 KYD = |
4927.3617 COP |
0.0002 KYD = |
1 COP |
2023-08-26 |
1 KYD = |
4870.9415 COP |
0.0002 KYD = |
1 COP |
2023-08-25 |
1 KYD = |
4925.2939 COP |
0.0002 KYD = |
1 COP |
2023-08-24 |
1 KYD = |
4918.4151 COP |
0.0002 KYD = |
1 COP |
2023-08-23 |
1 KYD = |
4876.6337 COP |
0.0002 KYD = |
1 COP |
2023-08-22 |
1 KYD = |
4941.5838 COP |
0.0002 KYD = |
1 COP |
2023-08-21 |
1 KYD = |
4933.1748 COP |
0.0002 KYD = |
1 COP |
2023-08-20 |
1 KYD = |
4942.8919 COP |
0.0002 KYD = |
1 COP |
2023-08-19 |
1 KYD = |
4917.8213 COP |
0.0002 KYD = |
1 COP |
2023-08-18 |
1 KYD = |
4926.8896 COP |
0.0002 KYD = |
1 COP |
2023-08-17 |
1 KYD = |
4901.7602 COP |
0.0002 KYD = |
1 COP |
2023-08-16 |
1 KYD = |
4831.2992 COP |
0.0002 KYD = |
1 COP |
2023-08-15 |
1 KYD = |
4733.4886 COP |
0.0002 KYD = |
1 COP |
2023-08-14 |
1 KYD = |
4741.399 COP |
0.0002 KYD = |
1 COP |
2023-08-13 |
1 KYD = |
4736.2764 COP |
0.0002 KYD = |
1 COP |
2023-08-12 |
1 KYD = |
4769.1623 COP |
0.0002 KYD = |
1 COP |
2023-08-11 |
1 KYD = |
4863.1762 COP |
0.0002 KYD = |
1 COP |
2023-08-10 |
1 KYD = |
4863.0591 COP |
0.0002 KYD = |
1 COP |
2023-08-09 |
1 KYD = |
4842.9906 COP |
0.0002 KYD = |
1 COP |
2023-08-08 |
1 KYD = |
4937.5521 COP |
0.0002 KYD = |
1 COP |
2023-08-07 |
1 KYD = |
5005.156 COP |
0.0002 KYD = |
1 COP |
2023-08-06 |
1 KYD = |
5005.156 COP |
0.0002 KYD = |
1 COP |
2023-08-05 |
1 KYD = |
4950.3499 COP |
0.0002 KYD = |
1 COP |
2023-08-04 |
1 KYD = |
4834.655 COP |
0.0002 KYD = |
1 COP |
2023-08-03 |
1 KYD = |
4765.6559 COP |
0.0002 KYD = |
1 COP |
2023-08-02 |
1 KYD = |
4669.2276 COP |
0.0002 KYD = |
1 COP |
2023-08-01 |
1 KYD = |
4719.5002 COP |
0.0002 KYD = |
1 COP |
2023-07-31 |
1 KYD = |
4747.2966 COP |
0.0002 KYD = |
1 COP |
2023-07-30 |
1 KYD = |
4747.2966 COP |
0.0002 KYD = |
1 COP |
2023-07-29 |
1 KYD = |
4680.2776 COP |
0.0002 KYD = |
1 COP |
2023-07-28 |
1 KYD = |
4741.3171 COP |
0.0002 KYD = |
1 COP |
2023-07-27 |
1 KYD = |
4752.7076 COP |
0.0002 KYD = |
1 COP |
2023-07-26 |
1 KYD = |
4730.1556 COP |
0.0002 KYD = |
1 COP |
2023-07-25 |
1 KYD = |
4748.4173 COP |
0.0002 KYD = |
1 COP |
2023-07-24 |
1 KYD = |
4774.8944 COP |
0.0002 KYD = |
1 COP |
2023-07-23 |
1 KYD = |
4774.8944 COP |
0.0002 KYD = |
1 COP |
2023-07-22 |
1 KYD = |
4746.3353 COP |
0.0002 KYD = |
1 COP |
2023-07-21 |
1 KYD = |
4772.1353 COP |
0.0002 KYD = |
1 COP |
2023-07-20 |
1 KYD = |
4794.618 COP |
0.0002 KYD = |
1 COP |
2023-07-19 |
1 KYD = |
4822.4173 COP |
0.0002 KYD = |
1 COP |
2023-07-18 |
1 KYD = |
4872.5151 COP |
0.0002 KYD = |
1 COP |
2023-07-17 |
1 KYD = |
4917.3294 COP |
0.0002 KYD = |
1 COP |
2023-07-16 |
1 KYD = |
4907.9105 COP |
0.0002 KYD = |
1 COP |
2023-07-15 |
1 KYD = |
4941.0545 COP |
0.0002 KYD = |
1 COP |
2023-07-14 |
1 KYD = |
5019.6815 COP |
0.0002 KYD = |
1 COP |
2023-07-13 |
1 KYD = |
5031.7933 COP |
0.0002 KYD = |
1 COP |
2023-07-12 |
1 KYD = |
5013.4556 COP |
0.0002 KYD = |
1 COP |
2023-07-11 |
1 KYD = |
5043.4362 COP |
0.0002 KYD = |
1 COP |
2023-07-10 |
1 KYD = |
5074.8059 COP |
0.0002 KYD = |
1 COP |
2023-07-09 |
1 KYD = |
5074.8059 COP |
0.0002 KYD = |
1 COP |
2023-07-08 |
1 KYD = |
5014.6841 COP |
0.0002 KYD = |
1 COP |
2023-07-07 |
1 KYD = |
4941.8835 COP |
0.0002 KYD = |
1 COP |
2023-07-06 |
1 KYD = |
4985.5696 COP |
0.0002 KYD = |
1 COP |
2023-07-05 |
1 KYD = |
5015.5527 COP |
0.0002 KYD = |
1 COP |
2023-07-04 |
1 KYD = |
5031.7634 COP |
0.0002 KYD = |
1 COP |
2023-07-03 |
1 KYD = |
5001.0019 COP |
0.0002 KYD = |
1 COP |
2023-07-02 |
1 KYD = |
5001.0019 COP |
0.0002 KYD = |
1 COP |
2023-07-01 |
1 KYD = |
4977.4026 COP |
0.0002 KYD = |
1 COP |
2023-06-30 |
1 KYD = |
4960.1416 COP |
0.0002 KYD = |
1 COP |
2023-06-29 |
1 KYD = |
5001.4885 COP |
0.0002 KYD = |
1 COP |
2023-06-28 |
1 KYD = |
4996.8739 COP |
0.0002 KYD = |
1 COP |
2023-06-27 |
1 KYD = |
5042.2737 COP |
0.0002 KYD = |
1 COP |
2023-06-26 |
1 KYD = |
4919.8401 COP |
0.0002 KYD = |
1 COP |
2023-06-25 |
1 KYD = |
4917.9525 COP |
0.0002 KYD = |
1 COP |
2023-06-23 |
1 KYD = |
5016.8527 COP |
0.0002 KYD = |
1 COP |
2023-06-22 |
1 KYD = |
4974.1216 COP |
0.0002 KYD = |
1 COP |
2023-06-21 |
1 KYD = |
5001.506 COP |
0.0002 KYD = |
1 COP |
2023-06-20 |
1 KYD = |
4988.559 COP |
0.0002 KYD = |
1 COP |
2023-06-19 |
1 KYD = |
5001.2563 COP |
0.0002 KYD = |
1 COP |
2023-06-18 |
1 KYD = |
4996.2408 COP |
0.0002 KYD = |
1 COP |
2023-06-17 |
1 KYD = |
5023.0019 COP |
0.0002 KYD = |
1 COP |
2023-06-16 |
1 KYD = |
5027.1726 COP |
0.0002 KYD = |
1 COP |
2023-06-15 |
1 KYD = |
5014.2622 COP |
0.0002 KYD = |
1 COP |
2023-06-14 |
1 KYD = |
5004.4411 COP |
0.0002 KYD = |
1 COP |
2023-06-13 |
1 KYD = |
5008.4053 COP |
0.0002 KYD = |
1 COP |
2023-06-12 |
1 KYD = |
5007.7008 COP |
0.0002 KYD = |
1 COP |
2023-06-11 |
1 KYD = |
5007.7008 COP |
0.0002 KYD = |
1 COP |
2023-06-10 |
1 KYD = |
5051.0166 COP |
0.0002 KYD = |
1 COP |
2023-06-09 |
1 KYD = |
5058.6215 COP |
0.0002 KYD = |
1 COP |
2023-06-08 |
1 KYD = |
5065.9759 COP |
0.0002 KYD = |
1 COP |
2023-06-07 |
1 KYD = |
5165.9514 COP |
0.0002 KYD = |
1 COP |
2023-06-06 |
1 KYD = |
5185.4845 COP |
0.0002 KYD = |
1 COP |
2023-06-05 |
1 KYD = |
5269.0293 COP |
0.0002 KYD = |
1 COP |
2023-06-04 |
1 KYD = |
5214.2573 COP |
0.0002 KYD = |
1 COP |
2023-06-03 |
1 KYD = |
5295.2548 COP |
0.0002 KYD = |
1 COP |
2023-06-02 |
1 KYD = |
5338.993 COP |
0.0002 KYD = |
1 COP |
2023-06-01 |
1 KYD = |
5273.3676 COP |
0.0002 KYD = |
1 COP |
2023-05-31 |
1 KYD = |
5326.9805 COP |
0.0002 KYD = |
1 COP |
2023-05-30 |
1 KYD = |
5351.8311 COP |
0.0002 KYD = |
1 COP |
2023-05-29 |
1 KYD = |
5336.4681 COP |
0.0002 KYD = |
1 COP |
2023-05-28 |
1 KYD = |
5336.4681 COP |
0.0002 KYD = |
1 COP |
2023-05-27 |
1 KYD = |
5391.7803 COP |
0.0002 KYD = |
1 COP |
2023-05-26 |
1 KYD = |
5333.3557 COP |
0.0002 KYD = |
1 COP |
2023-05-25 |
1 KYD = |
5379.2997 COP |
0.0002 KYD = |
1 COP |
2023-05-24 |
1 KYD = |
5431.7446 COP |
0.0002 KYD = |
1 COP |
2023-05-23 |
1 KYD = |
5464.6913 COP |
0.0002 KYD = |
1 COP |
2023-05-22 |
1 KYD = |
5441.9759 COP |
0.0002 KYD = |
1 COP |
2023-05-21 |
1 KYD = |
5441.7402 COP |
0.0002 KYD = |
1 COP |
2023-05-20 |
1 KYD = |
5430.7664 COP |
0.0002 KYD = |
1 COP |
2023-05-19 |
1 KYD = |
5426.0864 COP |
0.0002 KYD = |
1 COP |
2023-05-18 |
1 KYD = |
5444.452 COP |
0.0002 KYD = |
1 COP |
2023-05-17 |
1 KYD = |
5416.6567 COP |
0.0002 KYD = |
1 COP |
2023-05-16 |
1 KYD = |
5443.8524 COP |
0.0002 KYD = |
1 COP |
2023-05-15 |
1 KYD = |
5516.3437 COP |
0.0002 KYD = |
1 COP |
2023-05-14 |
1 KYD = |
5471.3979 COP |
0.0002 KYD = |
1 COP |
2023-05-13 |
1 KYD = |
5517.1441 COP |
0.0002 KYD = |
1 COP |
2023-05-12 |
1 KYD = |
5478.6891 COP |
0.0002 KYD = |
1 COP |
2023-05-11 |
1 KYD = |
5470.7075 COP |
0.0002 KYD = |
1 COP |
2023-05-10 |
1 KYD = |
5407.7243 COP |
0.0002 KYD = |
1 COP |
2023-05-09 |
1 KYD = |
5432.1167 COP |
0.0002 KYD = |
1 COP |
2023-05-08 |
1 KYD = |
5432.1167 COP |
0.0002 KYD = |
1 COP |
2023-05-07 |
1 KYD = |
5432.1167 COP |
0.0002 KYD = |
1 COP |
2023-05-06 |
1 KYD = |
5508.9535 COP |
0.0002 KYD = |
1 COP |
2023-05-05 |
1 KYD = |
5583.4691 COP |
0.0002 KYD = |
1 COP |
2023-05-04 |
1 KYD = |
5660.6209 COP |
0.0002 KYD = |
1 COP |
2023-05-03 |
1 KYD = |
5660.8322 COP |
0.0002 KYD = |
1 COP |
2023-05-02 |
1 KYD = |
5646.9334 COP |
0.0002 KYD = |
1 COP |
2023-05-01 |
1 KYD = |
5714.6244 COP |
0.0002 KYD = |
1 COP |
2023-04-30 |
1 KYD = |
5639.8223 COP |
0.0002 KYD = |
1 COP |
2023-04-29 |