Last Year History for KYD/CZK
| KYD | CZK | KYD | CZK | Date |
|---|---|---|---|---|
| 1 KYD = | 28.5137 CZK | 0.0351 KYD = | 1 CZK | 2024-04-18 |
| 1 KYD = | 28.4335 CZK | 0.0352 KYD = | 1 CZK | 2024-04-17 |
| 1 KYD = | 28.441 CZK | 0.0352 KYD = | 1 CZK | 2024-04-16 |
| 1 KYD = | 28.5173 CZK | 0.0351 KYD = | 1 CZK | 2024-04-15 |
| 1 KYD = | 28.6285 CZK | 0.0349 KYD = | 1 CZK | 2024-04-14 |
| 1 KYD = | 28.5748 CZK | 0.035 KYD = | 1 CZK | 2024-04-13 |
| 1 KYD = | 28.5359 CZK | 0.035 KYD = | 1 CZK | 2024-04-12 |
| 1 KYD = | 28.0516 CZK | 0.0356 KYD = | 1 CZK | 2024-04-11 |
| 1 KYD = | 27.9772 CZK | 0.0357 KYD = | 1 CZK | 2024-04-10 |
| 1 KYD = | 28.0908 CZK | 0.0356 KYD = | 1 CZK | 2024-04-09 |
| 1 KYD = | 28.0512 CZK | 0.0356 KYD = | 1 CZK | 2024-04-08 |
| 1 KYD = | 28.0704 CZK | 0.0356 KYD = | 1 CZK | 2024-04-07 |
| 1 KYD = | 28.0704 CZK | 0.0356 KYD = | 1 CZK | 2024-04-06 |
| 1 KYD = | 27.9694 CZK | 0.0358 KYD = | 1 CZK | 2024-04-05 |
| 1 KYD = | 28.1231 CZK | 0.0356 KYD = | 1 CZK | 2024-04-04 |
| 1 KYD = | 28.2729 CZK | 0.0354 KYD = | 1 CZK | 2024-04-03 |
| 1 KYD = | 28.324 CZK | 0.0353 KYD = | 1 CZK | 2024-04-02 |
| 1 KYD = | 28.1512 CZK | 0.0355 KYD = | 1 CZK | 2024-04-01 |
| 1 KYD = | 28.0999 CZK | 0.0356 KYD = | 1 CZK | 2024-03-31 |
| 1 KYD = | 28.0999 CZK | 0.0356 KYD = | 1 CZK | 2024-03-30 |
| 1 KYD = | 28.1366 CZK | 0.0355 KYD = | 1 CZK | 2024-03-29 |
| 1 KYD = | 28.2047 CZK | 0.0355 KYD = | 1 CZK | 2024-03-28 |
| 1 KYD = | 27.9622 CZK | 0.0358 KYD = | 1 CZK | 2024-03-27 |
| 1 KYD = | 27.9565 CZK | 0.0358 KYD = | 1 CZK | 2024-03-26 |
| 1 KYD = | 28.067 CZK | 0.0356 KYD = | 1 CZK | 2024-03-25 |
| 1 KYD = | 28.2688 CZK | 0.0354 KYD = | 1 CZK | 2024-03-24 |
| 1 KYD = | 28.2688 CZK | 0.0354 KYD = | 1 CZK | 2024-03-23 |
| 1 KYD = | 27.9935 CZK | 0.0357 KYD = | 1 CZK | 2024-03-22 |
| 1 KYD = | 27.9654 CZK | 0.0358 KYD = | 1 CZK | 2024-03-21 |
| 1 KYD = | 28.0445 CZK | 0.0357 KYD = | 1 CZK | 2024-03-20 |
| 1 KYD = | 27.8499 CZK | 0.0359 KYD = | 1 CZK | 2024-03-19 |
| 1 KYD = | 27.6907 CZK | 0.0361 KYD = | 1 CZK | 2024-03-18 |
| 1 KYD = | 27.7099 CZK | 0.0361 KYD = | 1 CZK | 2024-03-17 |
| 1 KYD = | 27.7099 CZK | 0.0361 KYD = | 1 CZK | 2024-03-16 |
| 1 KYD = | 27.563 CZK | 0.0363 KYD = | 1 CZK | 2024-03-15 |
| 1 KYD = | 27.7127 CZK | 0.0361 KYD = | 1 CZK | 2024-03-14 |
| 1 KYD = | 27.7541 CZK | 0.036 KYD = | 1 CZK | 2024-03-13 |
| 1 KYD = | 27.743 CZK | 0.036 KYD = | 1 CZK | 2024-03-12 |
| 1 KYD = | 27.7569 CZK | 0.036 KYD = | 1 CZK | 2024-03-11 |
| 1 KYD = | 27.8208 CZK | 0.0359 KYD = | 1 CZK | 2024-03-10 |
| 1 KYD = | 27.8208 CZK | 0.0359 KYD = | 1 CZK | 2024-03-09 |
| 1 KYD = | 27.9401 CZK | 0.0358 KYD = | 1 CZK | 2024-03-08 |
| 1 KYD = | 28.0062 CZK | 0.0357 KYD = | 1 CZK | 2024-03-07 |
| 1 KYD = | 27.9334 CZK | 0.0358 KYD = | 1 CZK | 2024-03-06 |
| 1 KYD = | 28.054 CZK | 0.0356 KYD = | 1 CZK | 2024-03-05 |
| 1 KYD = | 28.0694 CZK | 0.0356 KYD = | 1 CZK | 2024-03-04 |
| 1 KYD = | 28.1572 CZK | 0.0355 KYD = | 1 CZK | 2024-03-03 |
| 1 KYD = | 28.1572 CZK | 0.0355 KYD = | 1 CZK | 2024-03-02 |
| 1 KYD = | 28.1021 CZK | 0.0356 KYD = | 1 CZK | 2024-03-01 |
| 1 KYD = | 28.0986 CZK | 0.0356 KYD = | 1 CZK | 2024-02-29 |
| 1 KYD = | 28.0461 CZK | 0.0357 KYD = | 1 CZK | 2024-02-28 |
| 1 KYD = | 28.007 CZK | 0.0357 KYD = | 1 CZK | 2024-02-27 |
| 1 KYD = | 28.0327 CZK | 0.0357 KYD = | 1 CZK | 2024-02-26 |
| 1 KYD = | 28.1368 CZK | 0.0355 KYD = | 1 CZK | 2024-02-25 |
| 1 KYD = | 28.1368 CZK | 0.0355 KYD = | 1 CZK | 2024-02-24 |
| 1 KYD = | 28.0552 CZK | 0.0356 KYD = | 1 CZK | 2024-02-23 |
| 1 KYD = | 28.0554 CZK | 0.0356 KYD = | 1 CZK | 2024-02-22 |
| 1 KYD = | 28.2334 CZK | 0.0354 KYD = | 1 CZK | 2024-02-21 |
| 1 KYD = | 28.2615 CZK | 0.0354 KYD = | 1 CZK | 2024-02-20 |
| 1 KYD = | 28.35 CZK | 0.0353 KYD = | 1 CZK | 2024-02-19 |
| 1 KYD = | 28.3275 CZK | 0.0353 KYD = | 1 CZK | 2024-02-18 |
| 1 KYD = | 28.3197 CZK | 0.0353 KYD = | 1 CZK | 2024-02-17 |
| 1 KYD = | 28.3884 CZK | 0.0352 KYD = | 1 CZK | 2024-02-16 |
| 1 KYD = | 28.4352 CZK | 0.0352 KYD = | 1 CZK | 2024-02-15 |
| 1 KYD = | 28.2329 CZK | 0.0354 KYD = | 1 CZK | 2024-02-14 |
| 1 KYD = | 28.1273 CZK | 0.0356 KYD = | 1 CZK | 2024-02-13 |
| 1 KYD = | 28.1284 CZK | 0.0356 KYD = | 1 CZK | 2024-02-12 |
| 1 KYD = | 28.1135 CZK | 0.0356 KYD = | 1 CZK | 2024-02-11 |
| 1 KYD = | 28.1135 CZK | 0.0356 KYD = | 1 CZK | 2024-02-10 |
| 1 KYD = | 28.1011 CZK | 0.0356 KYD = | 1 CZK | 2024-02-09 |
| 1 KYD = | 27.8042 CZK | 0.036 KYD = | 1 CZK | 2024-02-08 |
| 1 KYD = | 27.8908 CZK | 0.0359 KYD = | 1 CZK | 2024-02-07 |
| 1 KYD = | 27.8761 CZK | 0.0359 KYD = | 1 CZK | 2024-02-06 |
| 1 KYD = | 27.5441 CZK | 0.0363 KYD = | 1 CZK | 2024-02-05 |
| 1 KYD = | 27.7365 CZK | 0.0361 KYD = | 1 CZK | 2024-02-04 |
| 1 KYD = | 27.7365 CZK | 0.0361 KYD = | 1 CZK | 2024-02-03 |
| 1 KYD = | 27.6161 CZK | 0.0362 KYD = | 1 CZK | 2024-02-02 |
| 1 KYD = | 27.5881 CZK | 0.0362 KYD = | 1 CZK | 2024-02-01 |
| 1 KYD = | 27.5196 CZK | 0.0363 KYD = | 1 CZK | 2024-01-31 |
| 1 KYD = | 27.536 CZK | 0.0363 KYD = | 1 CZK | 2024-01-30 |
| 1 KYD = | 27.3959 CZK | 0.0365 KYD = | 1 CZK | 2024-01-29 |
| 1 KYD = | 27.3416 CZK | 0.0366 KYD = | 1 CZK | 2024-01-28 |
| 1 KYD = | 27.3416 CZK | 0.0366 KYD = | 1 CZK | 2024-01-27 |
| 1 KYD = | 27.1881 CZK | 0.0368 KYD = | 1 CZK | 2024-01-26 |
| 1 KYD = | 27.2932 CZK | 0.0366 KYD = | 1 CZK | 2024-01-25 |
| 1 KYD = | 27.3385 CZK | 0.0366 KYD = | 1 CZK | 2024-01-24 |
| 1 KYD = | 27.3133 CZK | 0.0366 KYD = | 1 CZK | 2024-01-23 |
| 1 KYD = | 27.3485 CZK | 0.0366 KYD = | 1 CZK | 2024-01-22 |
| 1 KYD = | 27.3656 CZK | 0.0365 KYD = | 1 CZK | 2024-01-21 |
| 1 KYD = | 27.2765 CZK | 0.0367 KYD = | 1 CZK | 2024-01-20 |
| 1 KYD = | 27.3545 CZK | 0.0366 KYD = | 1 CZK | 2024-01-19 |
| 1 KYD = | 27.3149 CZK | 0.0366 KYD = | 1 CZK | 2024-01-18 |
| 1 KYD = | 27.2605 CZK | 0.0367 KYD = | 1 CZK | 2024-01-17 |
| 1 KYD = | 27.015 CZK | 0.037 KYD = | 1 CZK | 2024-01-16 |
| 1 KYD = | 27.0103 CZK | 0.037 KYD = | 1 CZK | 2024-01-15 |
| 1 KYD = | 27.0308 CZK | 0.037 KYD = | 1 CZK | 2024-01-14 |
| 1 KYD = | 27.0376 CZK | 0.037 KYD = | 1 CZK | 2024-01-13 |
| 1 KYD = | 27.0053 CZK | 0.037 KYD = | 1 CZK | 2024-01-12 |
| 1 KYD = | 26.9628 CZK | 0.0371 KYD = | 1 CZK | 2024-01-11 |
| 1 KYD = | 26.993 CZK | 0.037 KYD = | 1 CZK | 2024-01-10 |
| 1 KYD = | 26.9247 CZK | 0.0371 KYD = | 1 CZK | 2024-01-09 |
| 1 KYD = | 27.0332 CZK | 0.037 KYD = | 1 CZK | 2024-01-08 |
| 1 KYD = | 27.1215 CZK | 0.0369 KYD = | 1 CZK | 2024-01-07 |
| 1 KYD = | 27.1135 CZK | 0.0369 KYD = | 1 CZK | 2024-01-06 |
| 1 KYD = | 27.0633 CZK | 0.037 KYD = | 1 CZK | 2024-01-05 |
| 1 KYD = | 27.0875 CZK | 0.0369 KYD = | 1 CZK | 2024-01-04 |
| 1 KYD = | 27.0331 CZK | 0.037 KYD = | 1 CZK | 2024-01-03 |
| 1 KYD = | 26.7797 CZK | 0.0373 KYD = | 1 CZK | 2024-01-02 |
| 1 KYD = | 26.779 CZK | 0.0373 KYD = | 1 CZK | 2024-01-01 |
| 1 KYD = | 26.806 CZK | 0.0373 KYD = | 1 CZK | 2023-12-31 |
| 1 KYD = | 26.8561 CZK | 0.0372 KYD = | 1 CZK | 2023-12-30 |
| 1 KYD = | 26.6972 CZK | 0.0375 KYD = | 1 CZK | 2023-12-29 |
| 1 KYD = | 26.8234 CZK | 0.0373 KYD = | 1 CZK | 2023-12-28 |
| 1 KYD = | 26.6067 CZK | 0.0376 KYD = | 1 CZK | 2023-12-27 |
| 1 KYD = | 26.7052 CZK | 0.0374 KYD = | 1 CZK | 2023-12-26 |
| 1 KYD = | 26.7437 CZK | 0.0374 KYD = | 1 CZK | 2023-12-25 |
| 1 KYD = | 26.7968 CZK | 0.0373 KYD = | 1 CZK | 2023-12-24 |
| 1 KYD = | 26.7971 CZK | 0.0373 KYD = | 1 CZK | 2023-12-23 |
| 1 KYD = | 26.8333 CZK | 0.0373 KYD = | 1 CZK | 2023-12-22 |
| 1 KYD = | 26.8717 CZK | 0.0372 KYD = | 1 CZK | 2023-12-21 |
| 1 KYD = | 26.8864 CZK | 0.0372 KYD = | 1 CZK | 2023-12-20 |
| 1 KYD = | 26.9399 CZK | 0.0371 KYD = | 1 CZK | 2023-12-19 |
| 1 KYD = | 26.7909 CZK | 0.0373 KYD = | 1 CZK | 2023-12-18 |
| 1 KYD = | 26.8177 CZK | 0.0373 KYD = | 1 CZK | 2023-12-17 |
| 1 KYD = | 26.8169 CZK | 0.0373 KYD = | 1 CZK | 2023-12-16 |
| 1 KYD = | 26.7979 CZK | 0.0373 KYD = | 1 CZK | 2023-12-15 |
| 1 KYD = | 27.2478 CZK | 0.0367 KYD = | 1 CZK | 2023-12-14 |
| 1 KYD = | 27.23 CZK | 0.0367 KYD = | 1 CZK | 2023-12-13 |
| 1 KYD = | 27.2104 CZK | 0.0368 KYD = | 1 CZK | 2023-12-12 |
| 1 KYD = | 27.1092 CZK | 0.0369 KYD = | 1 CZK | 2023-12-11 |
| 1 KYD = | 27.1479 CZK | 0.0368 KYD = | 1 CZK | 2023-12-10 |
| 1 KYD = | 27.1595 CZK | 0.0368 KYD = | 1 CZK | 2023-12-09 |
| 1 KYD = | 27.0988 CZK | 0.0369 KYD = | 1 CZK | 2023-12-08 |
| 1 KYD = | 27.0677 CZK | 0.0369 KYD = | 1 CZK | 2023-12-07 |
| 1 KYD = | 26.9884 CZK | 0.0371 KYD = | 1 CZK | 2023-12-06 |
| 1 KYD = | 26.9627 CZK | 0.0371 KYD = | 1 CZK | 2023-12-05 |
| 1 KYD = | 26.7438 CZK | 0.0374 KYD = | 1 CZK | 2023-12-04 |
| 1 KYD = | 26.7579 CZK | 0.0374 KYD = | 1 CZK | 2023-12-03 |
| 1 KYD = | 26.7574 CZK | 0.0374 KYD = | 1 CZK | 2023-12-02 |
| 1 KYD = | 26.7673 CZK | 0.0374 KYD = | 1 CZK | 2023-12-01 |
| 1 KYD = | 26.5078 CZK | 0.0377 KYD = | 1 CZK | 2023-11-30 |
| 1 KYD = | 26.5835 CZK | 0.0376 KYD = | 1 CZK | 2023-11-29 |
| 1 KYD = | 26.6213 CZK | 0.0376 KYD = | 1 CZK | 2023-11-28 |
| 1 KYD = | 26.8237 CZK | 0.0373 KYD = | 1 CZK | 2023-11-27 |
| 1 KYD = | 26.8458 CZK | 0.0372 KYD = | 1 CZK | 2023-11-26 |
| 1 KYD = | 26.7741 CZK | 0.0373 KYD = | 1 CZK | 2023-11-25 |
| 1 KYD = | 26.8385 CZK | 0.0373 KYD = | 1 CZK | 2023-11-24 |
| 1 KYD = | 26.925 CZK | 0.0371 KYD = | 1 CZK | 2023-11-23 |
| 1 KYD = | 26.9069 CZK | 0.0372 KYD = | 1 CZK | 2023-11-22 |
| 1 KYD = | 26.9732 CZK | 0.0371 KYD = | 1 CZK | 2023-11-21 |
| 1 KYD = | 27.0342 CZK | 0.037 KYD = | 1 CZK | 2023-11-20 |
| 1 KYD = | 27.0529 CZK | 0.037 KYD = | 1 CZK | 2023-11-19 |
| 1 KYD = | 27.0566 CZK | 0.037 KYD = | 1 CZK | 2023-11-18 |
| 1 KYD = | 27.042 CZK | 0.037 KYD = | 1 CZK | 2023-11-17 |
| 1 KYD = | 27.017 CZK | 0.037 KYD = | 1 CZK | 2023-11-16 |
| 1 KYD = | 27.3602 CZK | 0.0365 KYD = | 1 CZK | 2023-11-15 |
| 1 KYD = | 27.6108 CZK | 0.0362 KYD = | 1 CZK | 2023-11-14 |
| 1 KYD = | 27.6234 CZK | 0.0362 KYD = | 1 CZK | 2023-11-13 |
| 1 KYD = | 27.6468 CZK | 0.0362 KYD = | 1 CZK | 2023-11-12 |
| 1 KYD = | 27.6432 CZK | 0.0362 KYD = | 1 CZK | 2023-11-11 |
| 1 KYD = | 27.5653 CZK | 0.0363 KYD = | 1 CZK | 2023-11-10 |
| 1 KYD = | 27.6807 CZK | 0.0361 KYD = | 1 CZK | 2023-11-09 |
| 1 KYD = | 27.6577 CZK | 0.0362 KYD = | 1 CZK | 2023-11-08 |
| 1 KYD = | 27.3781 CZK | 0.0365 KYD = | 1 CZK | 2023-11-07 |
| 1 KYD = | 27.5014 CZK | 0.0364 KYD = | 1 CZK | 2023-11-06 |
| 1 KYD = | 27.5062 CZK | 0.0364 KYD = | 1 CZK | 2023-11-05 |
| 1 KYD = | 27.5062 CZK | 0.0364 KYD = | 1 CZK | 2023-11-04 |
| 1 KYD = | 27.6055 CZK | 0.0362 KYD = | 1 CZK | 2023-11-03 |
| 1 KYD = | 28.147 CZK | 0.0355 KYD = | 1 CZK | 2023-11-02 |
| 1 KYD = | 27.876 CZK | 0.0359 KYD = | 1 CZK | 2023-11-01 |
| 1 KYD = | 27.8118 CZK | 0.036 KYD = | 1 CZK | 2023-10-31 |
| 1 KYD = | 28.0064 CZK | 0.0357 KYD = | 1 CZK | 2023-10-30 |
| 1 KYD = | 28.0446 CZK | 0.0357 KYD = | 1 CZK | 2023-10-29 |
| 1 KYD = | 28.0446 CZK | 0.0357 KYD = | 1 CZK | 2023-10-28 |
| 1 KYD = | 28.0826 CZK | 0.0356 KYD = | 1 CZK | 2023-10-27 |
| 1 KYD = | 28.0096 CZK | 0.0357 KYD = | 1 CZK | 2023-10-26 |
| 1 KYD = | 27.8109 CZK | 0.036 KYD = | 1 CZK | 2023-10-25 |
| 1 KYD = | 27.9007 CZK | 0.0358 KYD = | 1 CZK | 2023-10-24 |
| 1 KYD = | 27.896 CZK | 0.0358 KYD = | 1 CZK | 2023-10-23 |
| 1 KYD = | 27.9329 CZK | 0.0358 KYD = | 1 CZK | 2023-10-22 |
| 1 KYD = | 27.9329 CZK | 0.0358 KYD = | 1 CZK | 2023-10-21 |
| 1 KYD = | 28.0116 CZK | 0.0357 KYD = | 1 CZK | 2023-10-20 |
| 1 KYD = | 28.0731 CZK | 0.0356 KYD = | 1 CZK | 2023-10-19 |
| 1 KYD = | 28.0049 CZK | 0.0357 KYD = | 1 CZK | 2023-10-18 |
| 1 KYD = | 28.0883 CZK | 0.0356 KYD = | 1 CZK | 2023-10-17 |
| 1 KYD = | 28.1533 CZK | 0.0355 KYD = | 1 CZK | 2023-10-16 |
| 1 KYD = | 28.1821 CZK | 0.0355 KYD = | 1 CZK | 2023-10-15 |
| 1 KYD = | 28.1821 CZK | 0.0355 KYD = | 1 CZK | 2023-10-14 |
| 1 KYD = | 27.8886 CZK | 0.0359 KYD = | 1 CZK | 2023-10-13 |
| 1 KYD = | 27.7817 CZK | 0.036 KYD = | 1 CZK | 2023-10-12 |
| 1 KYD = | 27.8328 CZK | 0.0359 KYD = | 1 CZK | 2023-10-11 |
| 1 KYD = | 27.8961 CZK | 0.0358 KYD = | 1 CZK | 2023-10-10 |
| 1 KYD = | 27.8521 CZK | 0.0359 KYD = | 1 CZK | 2023-10-09 |
| 1 KYD = | 27.827 CZK | 0.0359 KYD = | 1 CZK | 2023-10-08 |
| 1 KYD = | 27.827 CZK | 0.0359 KYD = | 1 CZK | 2023-10-07 |
| 1 KYD = | 27.8658 CZK | 0.0359 KYD = | 1 CZK | 2023-10-06 |
| 1 KYD = | 27.9209 CZK | 0.0358 KYD = | 1 CZK | 2023-10-05 |
| 1 KYD = | 28.1042 CZK | 0.0356 KYD = | 1 CZK | 2023-10-04 |
| 1 KYD = | 27.794 CZK | 0.036 KYD = | 1 CZK | 2023-10-03 |
| 1 KYD = | 27.5852 CZK | 0.0363 KYD = | 1 CZK | 2023-10-02 |
| 1 KYD = | 27.6596 CZK | 0.0362 KYD = | 1 CZK | 2023-10-01 |
| 1 KYD = | 27.6596 CZK | 0.0362 KYD = | 1 CZK | 2023-09-30 |
| 1 KYD = | 27.7158 CZK | 0.0361 KYD = | 1 CZK | 2023-09-29 |
| 1 KYD = | 27.7146 CZK | 0.0361 KYD = | 1 CZK | 2023-09-28 |
| 1 KYD = | 27.6291 CZK | 0.0362 KYD = | 1 CZK | 2023-09-27 |
| 1 KYD = | 27.4517 CZK | 0.0364 KYD = | 1 CZK | 2023-09-26 |
| 1 KYD = | 27.5639 CZK | 0.0363 KYD = | 1 CZK | 2023-09-25 |
| 1 KYD = | 27.6055 CZK | 0.0362 KYD = | 1 CZK | 2023-09-24 |
| 1 KYD = | 27.6052 CZK | 0.0362 KYD = | 1 CZK | 2023-09-23 |
| 1 KYD = | 27.5422 CZK | 0.0363 KYD = | 1 CZK | 2023-09-22 |
| 1 KYD = | 27.2705 CZK | 0.0367 KYD = | 1 CZK | 2023-09-21 |
| 1 KYD = | 27.4585 CZK | 0.0364 KYD = | 1 CZK | 2023-09-20 |
| 1 KYD = | 27.4731 CZK | 0.0364 KYD = | 1 CZK | 2023-09-19 |
| 1 KYD = | 27.6448 CZK | 0.0362 KYD = | 1 CZK | 2023-09-18 |
| 1 KYD = | 27.6997 CZK | 0.0361 KYD = | 1 CZK | 2023-09-17 |
| 1 KYD = | 27.6997 CZK | 0.0361 KYD = | 1 CZK | 2023-09-16 |
| 1 KYD = | 27.4095 CZK | 0.0365 KYD = | 1 CZK | 2023-09-15 |
| 1 KYD = | 27.3351 CZK | 0.0366 KYD = | 1 CZK | 2023-09-14 |
| 1 KYD = | 27.4955 CZK | 0.0364 KYD = | 1 CZK | 2023-09-13 |
| 1 KYD = | 27.4612 CZK | 0.0364 KYD = | 1 CZK | 2023-09-12 |
| 1 KYD = | 27.3256 CZK | 0.0366 KYD = | 1 CZK | 2023-09-11 |
| 1 KYD = | 27.3947 CZK | 0.0365 KYD = | 1 CZK | 2023-09-10 |
| 1 KYD = | 27.3664 CZK | 0.0365 KYD = | 1 CZK | 2023-09-09 |
| 1 KYD = | 27.3483 CZK | 0.0366 KYD = | 1 CZK | 2023-09-08 |
| 1 KYD = | 27.1149 CZK | 0.0369 KYD = | 1 CZK | 2023-09-07 |
| 1 KYD = | 27.0207 CZK | 0.037 KYD = | 1 CZK | 2023-09-06 |
| 1 KYD = | 26.8116 CZK | 0.0373 KYD = | 1 CZK | 2023-09-05 |
| 1 KYD = | 26.6401 CZK | 0.0375 KYD = | 1 CZK | 2023-09-04 |
| 1 KYD = | 26.7011 CZK | 0.0375 KYD = | 1 CZK | 2023-09-03 |
| 1 KYD = | 26.7011 CZK | 0.0375 KYD = | 1 CZK | 2023-09-02 |
| 1 KYD = | 26.5505 CZK | 0.0377 KYD = | 1 CZK | 2023-09-01 |
| 1 KYD = | 26.5782 CZK | 0.0376 KYD = | 1 CZK | 2023-08-31 |
| 1 KYD = | 26.7278 CZK | 0.0374 KYD = | 1 CZK | 2023-08-30 |
| 1 KYD = | 26.8261 CZK | 0.0373 KYD = | 1 CZK | 2023-08-29 |
| 1 KYD = | 26.7949 CZK | 0.0373 KYD = | 1 CZK | 2023-08-28 |
| 1 KYD = | 26.7774 CZK | 0.0373 KYD = | 1 CZK | 2023-08-27 |
| 1 KYD = | 26.7774 CZK | 0.0373 KYD = | 1 CZK | 2023-08-26 |
| 1 KYD = | 26.6854 CZK | 0.0375 KYD = | 1 CZK | 2023-08-25 |
| 1 KYD = | 26.7657 CZK | 0.0374 KYD = | 1 CZK | 2023-08-24 |
| 1 KYD = | 26.5623 CZK | 0.0376 KYD = | 1 CZK | 2023-08-23 |
| 1 KYD = | 26.4825 CZK | 0.0378 KYD = | 1 CZK | 2023-08-22 |
| 1 KYD = | 26.5334 CZK | 0.0377 KYD = | 1 CZK | 2023-08-21 |
| 1 KYD = | 26.5775 CZK | 0.0376 KYD = | 1 CZK | 2023-08-20 |
| 1 KYD = | 26.5123 CZK | 0.0377 KYD = | 1 CZK | 2023-08-19 |
| 1 KYD = | 26.5816 CZK | 0.0376 KYD = | 1 CZK | 2023-08-18 |
| 1 KYD = | 26.4845 CZK | 0.0378 KYD = | 1 CZK | 2023-08-17 |
| 1 KYD = | 26.4833 CZK | 0.0378 KYD = | 1 CZK | 2023-08-16 |
| 1 KYD = | 26.3801 CZK | 0.0379 KYD = | 1 CZK | 2023-08-15 |
| 1 KYD = | 26.2506 CZK | 0.0381 KYD = | 1 CZK | 2023-08-14 |
| 1 KYD = | 26.3032 CZK | 0.038 KYD = | 1 CZK | 2023-08-13 |
| 1 KYD = | 26.3032 CZK | 0.038 KYD = | 1 CZK | 2023-08-12 |
| 1 KYD = | 26.3712 CZK | 0.0379 KYD = | 1 CZK | 2023-08-11 |
| 1 KYD = | 26.4975 CZK | 0.0377 KYD = | 1 CZK | 2023-08-10 |
| 1 KYD = | 26.5869 CZK | 0.0376 KYD = | 1 CZK | 2023-08-09 |
| 1 KYD = | 26.4866 CZK | 0.0378 KYD = | 1 CZK | 2023-08-08 |
| 1 KYD = | 26.5876 CZK | 0.0376 KYD = | 1 CZK | 2023-08-07 |
| 1 KYD = | 26.6487 CZK | 0.0375 KYD = | 1 CZK | 2023-08-06 |
| 1 KYD = | 26.6487 CZK | 0.0375 KYD = | 1 CZK | 2023-08-05 |
| 1 KYD = | 26.6038 CZK | 0.0376 KYD = | 1 CZK | 2023-08-04 |
| 1 KYD = | 26.1847 CZK | 0.0382 KYD = | 1 CZK | 2023-08-03 |
| 1 KYD = | 26.1062 CZK | 0.0383 KYD = | 1 CZK | 2023-08-02 |
| 1 KYD = | 25.9353 CZK | 0.0386 KYD = | 1 CZK | 2023-08-01 |
| 1 KYD = | 26.149 CZK | 0.0382 KYD = | 1 CZK | 2023-07-31 |
| 1 KYD = | 26.2268 CZK | 0.0381 KYD = | 1 CZK | 2023-07-30 |
| 1 KYD = | 26.2268 CZK | 0.0381 KYD = | 1 CZK | 2023-07-29 |
| 1 KYD = | 25.9112 CZK | 0.0386 KYD = | 1 CZK | 2023-07-28 |
| 1 KYD = | 26.0381 CZK | 0.0384 KYD = | 1 CZK | 2023-07-27 |
| 1 KYD = | 26.1366 CZK | 0.0383 KYD = | 1 CZK | 2023-07-26 |
| 1 KYD = | 26.1173 CZK | 0.0383 KYD = | 1 CZK | 2023-07-25 |
| 1 KYD = | 25.8112 CZK | 0.0387 KYD = | 1 CZK | 2023-07-24 |
| 1 KYD = | 25.9292 CZK | 0.0386 KYD = | 1 CZK | 2023-07-23 |
| 1 KYD = | 25.9292 CZK | 0.0386 KYD = | 1 CZK | 2023-07-22 |
| 1 KYD = | 25.6856 CZK | 0.0389 KYD = | 1 CZK | 2023-07-21 |
| 1 KYD = | 25.6011 CZK | 0.0391 KYD = | 1 CZK | 2023-07-20 |
| 1 KYD = | 25.4211 CZK | 0.0393 KYD = | 1 CZK | 2023-07-19 |
| 1 KYD = | 25.4311 CZK | 0.0393 KYD = | 1 CZK | 2023-07-18 |
| 1 KYD = | 25.4143 CZK | 0.0393 KYD = | 1 CZK | 2023-07-17 |
| 1 KYD = | 25.474 CZK | 0.0393 KYD = | 1 CZK | 2023-07-16 |
| 1 KYD = | 25.473 CZK | 0.0393 KYD = | 1 CZK | 2023-07-15 |
| 1 KYD = | 25.5346 CZK | 0.0392 KYD = | 1 CZK | 2023-07-14 |
| 1 KYD = | 25.9255 CZK | 0.0386 KYD = | 1 CZK | 2023-07-13 |
| 1 KYD = | 26.0359 CZK | 0.0384 KYD = | 1 CZK | 2023-07-12 |
| 1 KYD = | 26.1142 CZK | 0.0383 KYD = | 1 CZK | 2023-07-11 |
| 1 KYD = | 26.307 CZK | 0.038 KYD = | 1 CZK | 2023-07-10 |
| 1 KYD = | 26.2851 CZK | 0.038 KYD = | 1 CZK | 2023-07-09 |
| 1 KYD = | 26.2843 CZK | 0.038 KYD = | 1 CZK | 2023-07-08 |
| 1 KYD = | 26.3153 CZK | 0.038 KYD = | 1 CZK | 2023-07-07 |
| 1 KYD = | 26.1877 CZK | 0.0382 KYD = | 1 CZK | 2023-07-06 |
| 1 KYD = | 26.1659 CZK | 0.0382 KYD = | 1 CZK | 2023-07-05 |
| 1 KYD = | 26.1437 CZK | 0.0383 KYD = | 1 CZK | 2023-07-04 |
| 1 KYD = | 26.2303 CZK | 0.0381 KYD = | 1 CZK | 2023-07-03 |
| 1 KYD = | 26.1276 CZK | 0.0383 KYD = | 1 CZK | 2023-07-02 |
| 1 KYD = | 26.1276 CZK | 0.0383 KYD = | 1 CZK | 2023-07-01 |
| 1 KYD = | 26.0521 CZK | 0.0384 KYD = | 1 CZK | 2023-06-30 |
| 1 KYD = | 25.9402 CZK | 0.0386 KYD = | 1 CZK | 2023-06-29 |
| 1 KYD = | 25.8699 CZK | 0.0387 KYD = | 1 CZK | 2023-06-28 |
| 1 KYD = | 26.0021 CZK | 0.0385 KYD = | 1 CZK | 2023-06-27 |
| 1 KYD = | 26.1273 CZK | 0.0383 KYD = | 1 CZK | 2023-06-26 |
| 1 KYD = | 26.2118 CZK | 0.0382 KYD = | 1 CZK | 2023-06-25 |
| 1 KYD = | 25.7951 CZK | 0.0388 KYD = | 1 CZK | 2023-06-23 |
| 1 KYD = | 26.091 CZK | 0.0383 KYD = | 1 CZK | 2023-06-22 |
| 1 KYD = | 26.0936 CZK | 0.0383 KYD = | 1 CZK | 2023-06-21 |
| 1 KYD = | 26.0839 CZK | 0.0383 KYD = | 1 CZK | 2023-06-20 |
| 1 KYD = | 26.0879 CZK | 0.0383 KYD = | 1 CZK | 2023-06-19 |
| 1 KYD = | 26.0808 CZK | 0.0383 KYD = | 1 CZK | 2023-06-18 |
| 1 KYD = | 26.0547 CZK | 0.0384 KYD = | 1 CZK | 2023-06-17 |
| 1 KYD = | 26.321 CZK | 0.038 KYD = | 1 CZK | 2023-06-16 |
| 1 KYD = | 26.4424 CZK | 0.0378 KYD = | 1 CZK | 2023-06-15 |
| 1 KYD = | 26.5377 CZK | 0.0377 KYD = | 1 CZK | 2023-06-14 |
| 1 KYD = | 26.4893 CZK | 0.0378 KYD = | 1 CZK | 2023-06-13 |
| 1 KYD = | 26.4289 CZK | 0.0378 KYD = | 1 CZK | 2023-06-12 |
| 1 KYD = | 26.4586 CZK | 0.0378 KYD = | 1 CZK | 2023-06-11 |
| 1 KYD = | 26.4584 CZK | 0.0378 KYD = | 1 CZK | 2023-06-10 |
| 1 KYD = | 26.4656 CZK | 0.0378 KYD = | 1 CZK | 2023-06-09 |
| 1 KYD = | 26.4961 CZK | 0.0377 KYD = | 1 CZK | 2023-06-08 |
| 1 KYD = | 26.4303 CZK | 0.0378 KYD = | 1 CZK | 2023-06-07 |
| 1 KYD = | 26.4432 CZK | 0.0378 KYD = | 1 CZK | 2023-06-06 |
| 1 KYD = | 26.3815 CZK | 0.0379 KYD = | 1 CZK | 2023-06-05 |
| 1 KYD = | 26.3581 CZK | 0.0379 KYD = | 1 CZK | 2023-06-04 |
| 1 KYD = | 26.4538 CZK | 0.0378 KYD = | 1 CZK | 2023-06-03 |
| 1 KYD = | 26.5328 CZK | 0.0377 KYD = | 1 CZK | 2023-06-02 |
| 1 KYD = | 26.6518 CZK | 0.0375 KYD = | 1 CZK | 2023-06-01 |
| 1 KYD = | 26.5069 CZK | 0.0377 KYD = | 1 CZK | 2023-05-31 |
| 1 KYD = | 26.5617 CZK | 0.0376 KYD = | 1 CZK | 2023-05-30 |
| 1 KYD = | 26.4705 CZK | 0.0378 KYD = | 1 CZK | 2023-05-29 |
| 1 KYD = | 26.4976 CZK | 0.0377 KYD = | 1 CZK | 2023-05-28 |
| 1 KYD = | 26.4976 CZK | 0.0377 KYD = | 1 CZK | 2023-05-27 |
| 1 KYD = | 26.4296 CZK | 0.0378 KYD = | 1 CZK | 2023-05-26 |
| 1 KYD = | 26.4246 CZK | 0.0378 KYD = | 1 CZK | 2023-05-25 |
| 1 KYD = | 26.4146 CZK | 0.0379 KYD = | 1 CZK | 2023-05-24 |
| 1 KYD = | 26.2797 CZK | 0.0381 KYD = | 1 CZK | 2023-05-23 |
| 1 KYD = | 26.4557 CZK | 0.0378 KYD = | 1 CZK | 2023-05-22 |
| 1 KYD = | 26.4631 CZK | 0.0378 KYD = | 1 CZK | 2023-05-21 |
| 1 KYD = | 26.3897 CZK | 0.0379 KYD = | 1 CZK | 2023-05-20 |
| 1 KYD = | 26.4173 CZK | 0.0379 KYD = | 1 CZK | 2023-05-19 |
| 1 KYD = | 26.2225 CZK | 0.0381 KYD = | 1 CZK | 2023-05-18 |
| 1 KYD = | 26.1429 CZK | 0.0383 KYD = | 1 CZK | 2023-05-17 |
| 1 KYD = | 26.0551 CZK | 0.0384 KYD = | 1 CZK | 2023-05-16 |
| 1 KYD = | 25.9904 CZK | 0.0385 KYD = | 1 CZK | 2023-05-15 |
| 1 KYD = | 26.1795 CZK | 0.0382 KYD = | 1 CZK | 2023-05-14 |
| 1 KYD = | 26.0764 CZK | 0.0383 KYD = | 1 CZK | 2023-05-13 |
| 1 KYD = | 25.9019 CZK | 0.0386 KYD = | 1 CZK | 2023-05-12 |
| 1 KYD = | 25.722 CZK | 0.0389 KYD = | 1 CZK | 2023-05-11 |
| 1 KYD = | 25.6023 CZK | 0.0391 KYD = | 1 CZK | 2023-05-10 |
| 1 KYD = | 25.5146 CZK | 0.0392 KYD = | 1 CZK | 2023-05-09 |
| 1 KYD = | 25.4728 CZK | 0.0393 KYD = | 1 CZK | 2023-05-08 |
| 1 KYD = | 25.4672 CZK | 0.0393 KYD = | 1 CZK | 2023-05-07 |
| 1 KYD = | 25.4672 CZK | 0.0393 KYD = | 1 CZK | 2023-05-06 |
| 1 KYD = | 25.4586 CZK | 0.0393 KYD = | 1 CZK | 2023-05-05 |
| 1 KYD = | 25.4944 CZK | 0.0392 KYD = | 1 CZK | 2023-05-04 |
| 1 KYD = | 25.7685 CZK | 0.0388 KYD = | 1 CZK | 2023-05-03 |
| 1 KYD = | 25.8164 CZK | 0.0387 KYD = | 1 CZK | 2023-05-02 |
| 1 KYD = | 25.6359 CZK | 0.039 KYD = | 1 CZK | 2023-05-01 |
| 1 KYD = | 25.967 CZK | 0.0385 KYD = | 1 CZK | 2023-04-30 |
| 1 KYD = | 25.6271 CZK | 0.039 KYD = | 1 CZK | 2023-04-29 |
| 1 KYD = | 25.5559 CZK | 0.0391 KYD = | 1 CZK | 2023-04-28 |
| 1 KYD = | 25.5384 CZK | 0.0392 KYD = | 1 CZK | 2023-04-27 |
| 1 KYD = | 25.7128 CZK | 0.0389 KYD = | 1 CZK | 2023-04-26 |
| 1 KYD = | 25.6001 CZK | 0.0391 KYD = | 1 CZK | 2023-04-25 |
| 1 KYD = | 25.7545 CZK | 0.0388 KYD = | 1 CZK | 2023-04-24 |
| 1 KYD = | 25.6802 CZK | 0.0389 KYD = | 1 CZK | 2023-04-23 |
| 1 KYD = | 25.6802 CZK | 0.0389 KYD = | 1 CZK | 2023-04-22 |
| 1 KYD = | 25.7113 CZK | 0.0389 KYD = | 1 CZK | 2023-04-21 |
| 1 KYD = | 25.6379 CZK | 0.039 KYD = | 1 CZK | 2023-04-20 |
| 1 KYD = | 25.6281 CZK | 0.039 KYD = | 1 CZK | 2023-04-19 |