Last Year History for KYD/CZK
| KYD | CZK | KYD | CZK | Date |
|---|---|---|---|---|
| 1 KYD = | 28.6983 CZK | 0.0348 KYD = | 1 CZK | 2024-12-03 |
| 1 KYD = | 28.7197 CZK | 0.0348 KYD = | 1 CZK | 2024-12-02 |
| 1 KYD = | 28.713 CZK | 0.0348 KYD = | 1 CZK | 2024-12-01 |
| 1 KYD = | 28.713 CZK | 0.0348 KYD = | 1 CZK | 2024-11-30 |
| 1 KYD = | 28.7219 CZK | 0.0348 KYD = | 1 CZK | 2024-11-29 |
| 1 KYD = | 28.825 CZK | 0.0347 KYD = | 1 CZK | 2024-11-28 |
| 1 KYD = | 28.7601 CZK | 0.0348 KYD = | 1 CZK | 2024-11-27 |
| 1 KYD = | 28.779 CZK | 0.0347 KYD = | 1 CZK | 2024-11-26 |
| 1 KYD = | 29.1478 CZK | 0.0343 KYD = | 1 CZK | 2024-11-25 |
| 1 KYD = | 29.1979 CZK | 0.0342 KYD = | 1 CZK | 2024-11-24 |
| 1 KYD = | 29.1979 CZK | 0.0342 KYD = | 1 CZK | 2024-11-23 |
| 1 KYD = | 29.0551 CZK | 0.0344 KYD = | 1 CZK | 2024-11-22 |
| 1 KYD = | 28.8715 CZK | 0.0346 KYD = | 1 CZK | 2024-11-21 |
| 1 KYD = | 28.8558 CZK | 0.0347 KYD = | 1 CZK | 2024-11-20 |
| 1 KYD = | 28.9078 CZK | 0.0346 KYD = | 1 CZK | 2024-11-19 |
| 1 KYD = | 28.6733 CZK | 0.0349 KYD = | 1 CZK | 2024-11-18 |
| 1 KYD = | 28.6707 CZK | 0.0349 KYD = | 1 CZK | 2024-11-17 |
| 1 KYD = | 28.6707 CZK | 0.0349 KYD = | 1 CZK | 2024-11-16 |
| 1 KYD = | 28.6919 CZK | 0.0349 KYD = | 1 CZK | 2024-11-15 |
| 1 KYD = | 28.6442 CZK | 0.0349 KYD = | 1 CZK | 2024-11-14 |
| 1 KYD = | 28.6581 CZK | 0.0349 KYD = | 1 CZK | 2024-11-13 |
| 1 KYD = | 28.6319 CZK | 0.0349 KYD = | 1 CZK | 2024-11-12 |
| 1 KYD = | 28.2947 CZK | 0.0353 KYD = | 1 CZK | 2024-11-11 |
| 1 KYD = | 28.1124 CZK | 0.0356 KYD = | 1 CZK | 2024-11-10 |
| 1 KYD = | 28.1124 CZK | 0.0356 KYD = | 1 CZK | 2024-11-09 |
| 1 KYD = | 28.1622 CZK | 0.0355 KYD = | 1 CZK | 2024-11-08 |
| 1 KYD = | 28.2401 CZK | 0.0354 KYD = | 1 CZK | 2024-11-07 |
| 1 KYD = | 28.3009 CZK | 0.0353 KYD = | 1 CZK | 2024-11-06 |
| 1 KYD = | 27.8816 CZK | 0.0359 KYD = | 1 CZK | 2024-11-05 |
| 1 KYD = | 27.9253 CZK | 0.0358 KYD = | 1 CZK | 2024-11-04 |
| 1 KYD = | 28.1 CZK | 0.0356 KYD = | 1 CZK | 2024-11-03 |
| 1 KYD = | 28.061 CZK | 0.0356 KYD = | 1 CZK | 2024-11-02 |
| 1 KYD = | 28.0398 CZK | 0.0357 KYD = | 1 CZK | 2024-11-01 |
| 1 KYD = | 28.0647 CZK | 0.0356 KYD = | 1 CZK | 2024-10-31 |
| 1 KYD = | 28.148 CZK | 0.0355 KYD = | 1 CZK | 2024-10-30 |
| 1 KYD = | 28.1267 CZK | 0.0356 KYD = | 1 CZK | 2024-10-29 |
| 1 KYD = | 28.0608 CZK | 0.0356 KYD = | 1 CZK | 2024-10-28 |
| 1 KYD = | 28.0578 CZK | 0.0356 KYD = | 1 CZK | 2024-10-27 |
| 1 KYD = | 28.0578 CZK | 0.0356 KYD = | 1 CZK | 2024-10-26 |
| 1 KYD = | 28.0537 CZK | 0.0356 KYD = | 1 CZK | 2024-10-25 |
| 1 KYD = | 28.0702 CZK | 0.0356 KYD = | 1 CZK | 2024-10-24 |
| 1 KYD = | 27.974 CZK | 0.0357 KYD = | 1 CZK | 2024-10-23 |
| 1 KYD = | 27.9371 CZK | 0.0358 KYD = | 1 CZK | 2024-10-22 |
| 1 KYD = | 28.0048 CZK | 0.0357 KYD = | 1 CZK | 2024-10-21 |
| 1 KYD = | 27.9318 CZK | 0.0358 KYD = | 1 CZK | 2024-10-20 |
| 1 KYD = | 27.9318 CZK | 0.0358 KYD = | 1 CZK | 2024-10-19 |
| 1 KYD = | 27.8281 CZK | 0.0359 KYD = | 1 CZK | 2024-10-18 |
| 1 KYD = | 27.8512 CZK | 0.0359 KYD = | 1 CZK | 2024-10-17 |
| 1 KYD = | 27.8073 CZK | 0.036 KYD = | 1 CZK | 2024-10-16 |
| 1 KYD = | 27.7032 CZK | 0.0361 KYD = | 1 CZK | 2024-10-15 |
| 1 KYD = | 27.7075 CZK | 0.0361 KYD = | 1 CZK | 2024-10-14 |
| 1 KYD = | 27.7872 CZK | 0.036 KYD = | 1 CZK | 2024-10-13 |
| 1 KYD = | 27.7872 CZK | 0.036 KYD = | 1 CZK | 2024-10-12 |
| 1 KYD = | 27.7638 CZK | 0.036 KYD = | 1 CZK | 2024-10-11 |
| 1 KYD = | 27.7284 CZK | 0.0361 KYD = | 1 CZK | 2024-10-10 |
| 1 KYD = | 27.7012 CZK | 0.0361 KYD = | 1 CZK | 2024-10-09 |
| 1 KYD = | 27.6846 CZK | 0.0361 KYD = | 1 CZK | 2024-10-08 |
| 1 KYD = | 27.6149 CZK | 0.0362 KYD = | 1 CZK | 2024-10-07 |
| 1 KYD = | 27.61 CZK | 0.0362 KYD = | 1 CZK | 2024-10-06 |
| 1 KYD = | 27.61 CZK | 0.0362 KYD = | 1 CZK | 2024-10-05 |
| 1 KYD = | 27.5612 CZK | 0.0363 KYD = | 1 CZK | 2024-10-04 |
| 1 KYD = | 27.4996 CZK | 0.0364 KYD = | 1 CZK | 2024-10-03 |
| 1 KYD = | 27.4012 CZK | 0.0365 KYD = | 1 CZK | 2024-10-02 |
| 1 KYD = | 27.2107 CZK | 0.0368 KYD = | 1 CZK | 2024-10-01 |
| 1 KYD = | 27.0239 CZK | 0.037 KYD = | 1 CZK | 2024-09-30 |
| 1 KYD = | 27.0186 CZK | 0.037 KYD = | 1 CZK | 2024-09-29 |
| 1 KYD = | 27.0186 CZK | 0.037 KYD = | 1 CZK | 2024-09-28 |
| 1 KYD = | 27.09 CZK | 0.0369 KYD = | 1 CZK | 2024-09-27 |
| 1 KYD = | 26.9641 CZK | 0.0371 KYD = | 1 CZK | 2024-09-26 |
| 1 KYD = | 27.1112 CZK | 0.0369 KYD = | 1 CZK | 2024-09-25 |
| 1 KYD = | 27.078 CZK | 0.0369 KYD = | 1 CZK | 2024-09-24 |
| 1 KYD = | 27.1105 CZK | 0.0369 KYD = | 1 CZK | 2024-09-23 |
| 1 KYD = | 26.9844 CZK | 0.0371 KYD = | 1 CZK | 2024-09-22 |
| 1 KYD = | 26.9844 CZK | 0.0371 KYD = | 1 CZK | 2024-09-21 |
| 1 KYD = | 26.9552 CZK | 0.0371 KYD = | 1 CZK | 2024-09-20 |
| 1 KYD = | 26.8046 CZK | 0.0373 KYD = | 1 CZK | 2024-09-19 |
| 1 KYD = | 26.9721 CZK | 0.0371 KYD = | 1 CZK | 2024-09-18 |
| 1 KYD = | 27.0968 CZK | 0.0369 KYD = | 1 CZK | 2024-09-17 |
| 1 KYD = | 27.1219 CZK | 0.0369 KYD = | 1 CZK | 2024-09-16 |
| 1 KYD = | 27.2244 CZK | 0.0367 KYD = | 1 CZK | 2024-09-15 |
| 1 KYD = | 27.2298 CZK | 0.0367 KYD = | 1 CZK | 2024-09-14 |
| 1 KYD = | 27.3793 CZK | 0.0365 KYD = | 1 CZK | 2024-09-13 |
| 1 KYD = | 27.2676 CZK | 0.0367 KYD = | 1 CZK | 2024-09-12 |
| 1 KYD = | 27.2227 CZK | 0.0367 KYD = | 1 CZK | 2024-09-11 |
| 1 KYD = | 27.227 CZK | 0.0367 KYD = | 1 CZK | 2024-09-10 |
| 1 KYD = | 27.0905 CZK | 0.0369 KYD = | 1 CZK | 2024-09-09 |
| 1 KYD = | 27.0717 CZK | 0.0369 KYD = | 1 CZK | 2024-09-08 |
| 1 KYD = | 27.0717 CZK | 0.0369 KYD = | 1 CZK | 2024-09-07 |
| 1 KYD = | 27.0775 CZK | 0.0369 KYD = | 1 CZK | 2024-09-06 |
| 1 KYD = | 27.1703 CZK | 0.0368 KYD = | 1 CZK | 2024-09-05 |
| 1 KYD = | 27.2461 CZK | 0.0367 KYD = | 1 CZK | 2024-09-04 |
| 1 KYD = | 27.226 CZK | 0.0367 KYD = | 1 CZK | 2024-09-03 |
| 1 KYD = | 27.0749 CZK | 0.0369 KYD = | 1 CZK | 2024-09-02 |
| 1 KYD = | 27.1526 CZK | 0.0368 KYD = | 1 CZK | 2024-09-01 |
| 1 KYD = | 27.1919 CZK | 0.0368 KYD = | 1 CZK | 2024-08-31 |
| 1 KYD = | 27.0728 CZK | 0.0369 KYD = | 1 CZK | 2024-08-30 |
| 1 KYD = | 27.0991 CZK | 0.0369 KYD = | 1 CZK | 2024-08-29 |
| 1 KYD = | 27.0112 CZK | 0.037 KYD = | 1 CZK | 2024-08-28 |
| 1 KYD = | 26.8692 CZK | 0.0372 KYD = | 1 CZK | 2024-08-27 |
| 1 KYD = | 27.0534 CZK | 0.037 KYD = | 1 CZK | 2024-08-26 |
| 1 KYD = | 27.0603 CZK | 0.037 KYD = | 1 CZK | 2024-08-25 |
| 1 KYD = | 27.068 CZK | 0.0369 KYD = | 1 CZK | 2024-08-24 |
| 1 KYD = | 27.0126 CZK | 0.037 KYD = | 1 CZK | 2024-08-23 |
| 1 KYD = | 27.0699 CZK | 0.0369 KYD = | 1 CZK | 2024-08-22 |
| 1 KYD = | 27.2249 CZK | 0.0367 KYD = | 1 CZK | 2024-08-21 |
| 1 KYD = | 27.3782 CZK | 0.0365 KYD = | 1 CZK | 2024-08-20 |
| 1 KYD = | 27.473 CZK | 0.0364 KYD = | 1 CZK | 2024-08-19 |
| 1 KYD = | 27.5119 CZK | 0.0363 KYD = | 1 CZK | 2024-08-18 |
| 1 KYD = | 27.5119 CZK | 0.0363 KYD = | 1 CZK | 2024-08-17 |
| 1 KYD = | 27.4709 CZK | 0.0364 KYD = | 1 CZK | 2024-08-16 |
| 1 KYD = | 27.4145 CZK | 0.0365 KYD = | 1 CZK | 2024-08-15 |
| 1 KYD = | 27.5837 CZK | 0.0363 KYD = | 1 CZK | 2024-08-14 |
| 1 KYD = | 27.7027 CZK | 0.0361 KYD = | 1 CZK | 2024-08-13 |
| 1 KYD = | 27.6431 CZK | 0.0362 KYD = | 1 CZK | 2024-08-12 |
| 1 KYD = | 27.7754 CZK | 0.036 KYD = | 1 CZK | 2024-08-11 |
| 1 KYD = | 27.7436 CZK | 0.036 KYD = | 1 CZK | 2024-08-10 |
| 1 KYD = | 27.7058 CZK | 0.0361 KYD = | 1 CZK | 2024-08-09 |
| 1 KYD = | 27.7692 CZK | 0.036 KYD = | 1 CZK | 2024-08-08 |
| 1 KYD = | 27.8335 CZK | 0.0359 KYD = | 1 CZK | 2024-08-07 |
| 1 KYD = | 27.8679 CZK | 0.0359 KYD = | 1 CZK | 2024-08-06 |
| 1 KYD = | 27.9061 CZK | 0.0358 KYD = | 1 CZK | 2024-08-05 |
| 1 KYD = | 28.1328 CZK | 0.0355 KYD = | 1 CZK | 2024-08-04 |
| 1 KYD = | 28.1328 CZK | 0.0355 KYD = | 1 CZK | 2024-08-03 |
| 1 KYD = | 28.0329 CZK | 0.0357 KYD = | 1 CZK | 2024-08-02 |
| 1 KYD = | 28.3696 CZK | 0.0352 KYD = | 1 CZK | 2024-08-01 |
| 1 KYD = | 28.1738 CZK | 0.0355 KYD = | 1 CZK | 2024-07-31 |
| 1 KYD = | 28.1062 CZK | 0.0356 KYD = | 1 CZK | 2024-07-30 |
| 1 KYD = | 28.1231 CZK | 0.0356 KYD = | 1 CZK | 2024-07-29 |
| 1 KYD = | 28.0515 CZK | 0.0356 KYD = | 1 CZK | 2024-07-28 |
| 1 KYD = | 28.0515 CZK | 0.0356 KYD = | 1 CZK | 2024-07-27 |
| 1 KYD = | 28.0657 CZK | 0.0356 KYD = | 1 CZK | 2024-07-26 |
| 1 KYD = | 28.0657 CZK | 0.0356 KYD = | 1 CZK | 2024-07-25 |
| 1 KYD = | 28.0805 CZK | 0.0356 KYD = | 1 CZK | 2024-07-24 |
| 1 KYD = | 27.9986 CZK | 0.0357 KYD = | 1 CZK | 2024-07-23 |
| 1 KYD = | 27.8008 CZK | 0.036 KYD = | 1 CZK | 2024-07-22 |
| 1 KYD = | 27.8358 CZK | 0.0359 KYD = | 1 CZK | 2024-07-21 |
| 1 KYD = | 27.8358 CZK | 0.0359 KYD = | 1 CZK | 2024-07-20 |
| 1 KYD = | 27.7174 CZK | 0.0361 KYD = | 1 CZK | 2024-07-19 |
| 1 KYD = | 27.7551 CZK | 0.036 KYD = | 1 CZK | 2024-07-18 |
| 1 KYD = | 27.7475 CZK | 0.036 KYD = | 1 CZK | 2024-07-17 |
| 1 KYD = | 27.8815 CZK | 0.0359 KYD = | 1 CZK | 2024-07-16 |
| 1 KYD = | 27.9425 CZK | 0.0358 KYD = | 1 CZK | 2024-07-15 |
| 1 KYD = | 27.9453 CZK | 0.0358 KYD = | 1 CZK | 2024-07-14 |
| 1 KYD = | 27.8685 CZK | 0.0359 KYD = | 1 CZK | 2024-07-13 |
| 1 KYD = | 28.0044 CZK | 0.0357 KYD = | 1 CZK | 2024-07-12 |
| 1 KYD = | 28.1165 CZK | 0.0356 KYD = | 1 CZK | 2024-07-11 |
| 1 KYD = | 28.1105 CZK | 0.0356 KYD = | 1 CZK | 2024-07-10 |
| 1 KYD = | 27.9544 CZK | 0.0358 KYD = | 1 CZK | 2024-07-09 |
| 1 KYD = | 27.8467 CZK | 0.0359 KYD = | 1 CZK | 2024-07-08 |
| 1 KYD = | 27.8979 CZK | 0.0358 KYD = | 1 CZK | 2024-07-07 |
| 1 KYD = | 27.8979 CZK | 0.0358 KYD = | 1 CZK | 2024-07-06 |
| 1 KYD = | 27.9369 CZK | 0.0358 KYD = | 1 CZK | 2024-07-05 |
| 1 KYD = | 28.0481 CZK | 0.0357 KYD = | 1 CZK | 2024-07-04 |
| 1 KYD = | 28.1705 CZK | 0.0355 KYD = | 1 CZK | 2024-07-03 |
| 1 KYD = | 28.1927 CZK | 0.0355 KYD = | 1 CZK | 2024-07-02 |
| 1 KYD = | 28.0251 CZK | 0.0357 KYD = | 1 CZK | 2024-07-01 |
| 1 KYD = | 28.0659 CZK | 0.0356 KYD = | 1 CZK | 2024-06-30 |
| 1 KYD = | 28.038 CZK | 0.0357 KYD = | 1 CZK | 2024-06-29 |
| 1 KYD = | 28.014 CZK | 0.0357 KYD = | 1 CZK | 2024-06-28 |
| 1 KYD = | 27.9693 CZK | 0.0358 KYD = | 1 CZK | 2024-06-27 |
| 1 KYD = | 27.9193 CZK | 0.0358 KYD = | 1 CZK | 2024-06-26 |
| 1 KYD = | 27.819 CZK | 0.0359 KYD = | 1 CZK | 2024-06-25 |
| 1 KYD = | 27.9006 CZK | 0.0358 KYD = | 1 CZK | 2024-06-24 |
| 1 KYD = | 28.0367 CZK | 0.0357 KYD = | 1 CZK | 2024-06-23 |
| 1 KYD = | 28.0367 CZK | 0.0357 KYD = | 1 CZK | 2024-06-22 |
| 1 KYD = | 27.9055 CZK | 0.0358 KYD = | 1 CZK | 2024-06-21 |
| 1 KYD = | 27.8035 CZK | 0.036 KYD = | 1 CZK | 2024-06-20 |
| 1 KYD = | 27.872 CZK | 0.0359 KYD = | 1 CZK | 2024-06-19 |
| 1 KYD = | 27.7966 CZK | 0.036 KYD = | 1 CZK | 2024-06-18 |
| 1 KYD = | 27.6487 CZK | 0.0362 KYD = | 1 CZK | 2024-06-17 |
| 1 KYD = | 27.7809 CZK | 0.036 KYD = | 1 CZK | 2024-06-16 |
| 1 KYD = | 27.7809 CZK | 0.036 KYD = | 1 CZK | 2024-06-15 |
| 1 KYD = | 27.619 CZK | 0.0362 KYD = | 1 CZK | 2024-06-14 |
| 1 KYD = | 27.5511 CZK | 0.0363 KYD = | 1 CZK | 2024-06-13 |
| 1 KYD = | 27.5314 CZK | 0.0363 KYD = | 1 CZK | 2024-06-12 |
| 1 KYD = | 27.6613 CZK | 0.0362 KYD = | 1 CZK | 2024-06-11 |
| 1 KYD = | 27.1782 CZK | 0.0368 KYD = | 1 CZK | 2024-06-10 |
| 1 KYD = | 27.193 CZK | 0.0368 KYD = | 1 CZK | 2024-06-09 |
| 1 KYD = | 27.193 CZK | 0.0368 KYD = | 1 CZK | 2024-06-08 |
| 1 KYD = | 27.1098 CZK | 0.0369 KYD = | 1 CZK | 2024-06-07 |
| 1 KYD = | 27.2064 CZK | 0.0368 KYD = | 1 CZK | 2024-06-06 |
| 1 KYD = | 27.276 CZK | 0.0367 KYD = | 1 CZK | 2024-06-05 |
| 1 KYD = | 27.4599 CZK | 0.0364 KYD = | 1 CZK | 2024-06-04 |
| 1 KYD = | 27.3944 CZK | 0.0365 KYD = | 1 CZK | 2024-06-03 |
| 1 KYD = | 27.3227 CZK | 0.0366 KYD = | 1 CZK | 2024-06-02 |
| 1 KYD = | 27.3227 CZK | 0.0366 KYD = | 1 CZK | 2024-06-01 |
| 1 KYD = | 27.3971 CZK | 0.0365 KYD = | 1 CZK | 2024-05-31 |
| 1 KYD = | 27.3511 CZK | 0.0366 KYD = | 1 CZK | 2024-05-30 |
| 1 KYD = | 27.2417 CZK | 0.0367 KYD = | 1 CZK | 2024-05-29 |
| 1 KYD = | 27.2258 CZK | 0.0367 KYD = | 1 CZK | 2024-05-28 |
| 1 KYD = | 27.3396 CZK | 0.0366 KYD = | 1 CZK | 2024-05-27 |
| 1 KYD = | 27.2868 CZK | 0.0366 KYD = | 1 CZK | 2024-05-26 |
| 1 KYD = | 27.2868 CZK | 0.0366 KYD = | 1 CZK | 2024-05-25 |
| 1 KYD = | 27.3026 CZK | 0.0366 KYD = | 1 CZK | 2024-05-24 |
| 1 KYD = | 27.3066 CZK | 0.0366 KYD = | 1 CZK | 2024-05-23 |
| 1 KYD = | 27.3185 CZK | 0.0366 KYD = | 1 CZK | 2024-05-22 |
| 1 KYD = | 27.2163 CZK | 0.0367 KYD = | 1 CZK | 2024-05-21 |
| 1 KYD = | 27.3655 CZK | 0.0365 KYD = | 1 CZK | 2024-05-20 |
| 1 KYD = | 27.4022 CZK | 0.0365 KYD = | 1 CZK | 2024-05-19 |
| 1 KYD = | 27.4022 CZK | 0.0365 KYD = | 1 CZK | 2024-05-18 |
| 1 KYD = | 27.3408 CZK | 0.0366 KYD = | 1 CZK | 2024-05-17 |
| 1 KYD = | 27.406 CZK | 0.0365 KYD = | 1 CZK | 2024-05-16 |
| 1 KYD = | 27.5052 CZK | 0.0364 KYD = | 1 CZK | 2024-05-15 |
| 1 KYD = | 27.5443 CZK | 0.0363 KYD = | 1 CZK | 2024-05-14 |
| 1 KYD = | 27.5862 CZK | 0.0363 KYD = | 1 CZK | 2024-05-13 |
| 1 KYD = | 27.7836 CZK | 0.036 KYD = | 1 CZK | 2024-05-12 |
| 1 KYD = | 27.7596 CZK | 0.036 KYD = | 1 CZK | 2024-05-11 |
| 1 KYD = | 27.8873 CZK | 0.0359 KYD = | 1 CZK | 2024-05-10 |
| 1 KYD = | 27.9354 CZK | 0.0358 KYD = | 1 CZK | 2024-05-09 |
| 1 KYD = | 27.9069 CZK | 0.0358 KYD = | 1 CZK | 2024-05-08 |
| 1 KYD = | 27.906 CZK | 0.0358 KYD = | 1 CZK | 2024-05-07 |
| 1 KYD = | 27.9247 CZK | 0.0358 KYD = | 1 CZK | 2024-05-06 |
| 1 KYD = | 28.0036 CZK | 0.0357 KYD = | 1 CZK | 2024-05-05 |
| 1 KYD = | 28.0036 CZK | 0.0357 KYD = | 1 CZK | 2024-05-04 |
| 1 KYD = | 28.0122 CZK | 0.0357 KYD = | 1 CZK | 2024-05-03 |
| 1 KYD = | 28.2898 CZK | 0.0353 KYD = | 1 CZK | 2024-05-02 |
| 1 KYD = | 28.11 CZK | 0.0356 KYD = | 1 CZK | 2024-05-01 |
| 1 KYD = | 28.1508 CZK | 0.0355 KYD = | 1 CZK | 2024-04-30 |
| 1 KYD = | 28.1632 CZK | 0.0355 KYD = | 1 CZK | 2024-04-29 |
| 1 KYD = | 28.124 CZK | 0.0356 KYD = | 1 CZK | 2024-04-28 |
| 1 KYD = | 28.124 CZK | 0.0356 KYD = | 1 CZK | 2024-04-27 |
| 1 KYD = | 28.1288 CZK | 0.0356 KYD = | 1 CZK | 2024-04-26 |
| 1 KYD = | 28.2273 CZK | 0.0354 KYD = | 1 CZK | 2024-04-25 |
| 1 KYD = | 28.4954 CZK | 0.0351 KYD = | 1 CZK | 2024-04-24 |
| 1 KYD = | 28.4624 CZK | 0.0351 KYD = | 1 CZK | 2024-04-23 |
| 1 KYD = | 28.4835 CZK | 0.0351 KYD = | 1 CZK | 2024-04-22 |
| 1 KYD = | 28.5006 CZK | 0.0351 KYD = | 1 CZK | 2024-04-21 |
| 1 KYD = | 28.5006 CZK | 0.0351 KYD = | 1 CZK | 2024-04-20 |
| 1 KYD = | 28.3405 CZK | 0.0353 KYD = | 1 CZK | 2024-04-19 |
| 1 KYD = | 28.5137 CZK | 0.0351 KYD = | 1 CZK | 2024-04-18 |
| 1 KYD = | 28.4335 CZK | 0.0352 KYD = | 1 CZK | 2024-04-17 |
| 1 KYD = | 28.441 CZK | 0.0352 KYD = | 1 CZK | 2024-04-16 |
| 1 KYD = | 28.5173 CZK | 0.0351 KYD = | 1 CZK | 2024-04-15 |
| 1 KYD = | 28.6285 CZK | 0.0349 KYD = | 1 CZK | 2024-04-14 |
| 1 KYD = | 28.5748 CZK | 0.035 KYD = | 1 CZK | 2024-04-13 |
| 1 KYD = | 28.5359 CZK | 0.035 KYD = | 1 CZK | 2024-04-12 |
| 1 KYD = | 28.0516 CZK | 0.0356 KYD = | 1 CZK | 2024-04-11 |
| 1 KYD = | 27.9772 CZK | 0.0357 KYD = | 1 CZK | 2024-04-10 |
| 1 KYD = | 28.0908 CZK | 0.0356 KYD = | 1 CZK | 2024-04-09 |
| 1 KYD = | 28.0512 CZK | 0.0356 KYD = | 1 CZK | 2024-04-08 |
| 1 KYD = | 28.0704 CZK | 0.0356 KYD = | 1 CZK | 2024-04-07 |
| 1 KYD = | 28.0704 CZK | 0.0356 KYD = | 1 CZK | 2024-04-06 |
| 1 KYD = | 27.9694 CZK | 0.0358 KYD = | 1 CZK | 2024-04-05 |
| 1 KYD = | 28.1231 CZK | 0.0356 KYD = | 1 CZK | 2024-04-04 |
| 1 KYD = | 28.2729 CZK | 0.0354 KYD = | 1 CZK | 2024-04-03 |
| 1 KYD = | 28.324 CZK | 0.0353 KYD = | 1 CZK | 2024-04-02 |
| 1 KYD = | 28.1512 CZK | 0.0355 KYD = | 1 CZK | 2024-04-01 |
| 1 KYD = | 28.0999 CZK | 0.0356 KYD = | 1 CZK | 2024-03-31 |
| 1 KYD = | 28.0999 CZK | 0.0356 KYD = | 1 CZK | 2024-03-30 |
| 1 KYD = | 28.1366 CZK | 0.0355 KYD = | 1 CZK | 2024-03-29 |
| 1 KYD = | 28.2047 CZK | 0.0355 KYD = | 1 CZK | 2024-03-28 |
| 1 KYD = | 27.9622 CZK | 0.0358 KYD = | 1 CZK | 2024-03-27 |
| 1 KYD = | 27.9565 CZK | 0.0358 KYD = | 1 CZK | 2024-03-26 |
| 1 KYD = | 28.067 CZK | 0.0356 KYD = | 1 CZK | 2024-03-25 |
| 1 KYD = | 28.2688 CZK | 0.0354 KYD = | 1 CZK | 2024-03-24 |
| 1 KYD = | 28.2688 CZK | 0.0354 KYD = | 1 CZK | 2024-03-23 |
| 1 KYD = | 27.9935 CZK | 0.0357 KYD = | 1 CZK | 2024-03-22 |
| 1 KYD = | 27.9654 CZK | 0.0358 KYD = | 1 CZK | 2024-03-21 |
| 1 KYD = | 28.0445 CZK | 0.0357 KYD = | 1 CZK | 2024-03-20 |
| 1 KYD = | 27.8499 CZK | 0.0359 KYD = | 1 CZK | 2024-03-19 |
| 1 KYD = | 27.6907 CZK | 0.0361 KYD = | 1 CZK | 2024-03-18 |
| 1 KYD = | 27.7099 CZK | 0.0361 KYD = | 1 CZK | 2024-03-17 |
| 1 KYD = | 27.7099 CZK | 0.0361 KYD = | 1 CZK | 2024-03-16 |
| 1 KYD = | 27.563 CZK | 0.0363 KYD = | 1 CZK | 2024-03-15 |
| 1 KYD = | 27.7127 CZK | 0.0361 KYD = | 1 CZK | 2024-03-14 |
| 1 KYD = | 27.7541 CZK | 0.036 KYD = | 1 CZK | 2024-03-13 |
| 1 KYD = | 27.743 CZK | 0.036 KYD = | 1 CZK | 2024-03-12 |
| 1 KYD = | 27.7569 CZK | 0.036 KYD = | 1 CZK | 2024-03-11 |
| 1 KYD = | 27.8208 CZK | 0.0359 KYD = | 1 CZK | 2024-03-10 |
| 1 KYD = | 27.8208 CZK | 0.0359 KYD = | 1 CZK | 2024-03-09 |
| 1 KYD = | 27.9401 CZK | 0.0358 KYD = | 1 CZK | 2024-03-08 |
| 1 KYD = | 28.0062 CZK | 0.0357 KYD = | 1 CZK | 2024-03-07 |
| 1 KYD = | 27.9334 CZK | 0.0358 KYD = | 1 CZK | 2024-03-06 |
| 1 KYD = | 28.054 CZK | 0.0356 KYD = | 1 CZK | 2024-03-05 |
| 1 KYD = | 28.0694 CZK | 0.0356 KYD = | 1 CZK | 2024-03-04 |
| 1 KYD = | 28.1572 CZK | 0.0355 KYD = | 1 CZK | 2024-03-03 |
| 1 KYD = | 28.1572 CZK | 0.0355 KYD = | 1 CZK | 2024-03-02 |
| 1 KYD = | 28.1021 CZK | 0.0356 KYD = | 1 CZK | 2024-03-01 |
| 1 KYD = | 28.0986 CZK | 0.0356 KYD = | 1 CZK | 2024-02-29 |
| 1 KYD = | 28.0461 CZK | 0.0357 KYD = | 1 CZK | 2024-02-28 |
| 1 KYD = | 28.007 CZK | 0.0357 KYD = | 1 CZK | 2024-02-27 |
| 1 KYD = | 28.0327 CZK | 0.0357 KYD = | 1 CZK | 2024-02-26 |
| 1 KYD = | 28.1368 CZK | 0.0355 KYD = | 1 CZK | 2024-02-25 |
| 1 KYD = | 28.1368 CZK | 0.0355 KYD = | 1 CZK | 2024-02-24 |
| 1 KYD = | 28.0552 CZK | 0.0356 KYD = | 1 CZK | 2024-02-23 |
| 1 KYD = | 28.0554 CZK | 0.0356 KYD = | 1 CZK | 2024-02-22 |
| 1 KYD = | 28.2334 CZK | 0.0354 KYD = | 1 CZK | 2024-02-21 |
| 1 KYD = | 28.2615 CZK | 0.0354 KYD = | 1 CZK | 2024-02-20 |
| 1 KYD = | 28.35 CZK | 0.0353 KYD = | 1 CZK | 2024-02-19 |
| 1 KYD = | 28.3275 CZK | 0.0353 KYD = | 1 CZK | 2024-02-18 |
| 1 KYD = | 28.3197 CZK | 0.0353 KYD = | 1 CZK | 2024-02-17 |
| 1 KYD = | 28.3884 CZK | 0.0352 KYD = | 1 CZK | 2024-02-16 |
| 1 KYD = | 28.4352 CZK | 0.0352 KYD = | 1 CZK | 2024-02-15 |
| 1 KYD = | 28.2329 CZK | 0.0354 KYD = | 1 CZK | 2024-02-14 |
| 1 KYD = | 28.1273 CZK | 0.0356 KYD = | 1 CZK | 2024-02-13 |
| 1 KYD = | 28.1284 CZK | 0.0356 KYD = | 1 CZK | 2024-02-12 |
| 1 KYD = | 28.1135 CZK | 0.0356 KYD = | 1 CZK | 2024-02-11 |
| 1 KYD = | 28.1135 CZK | 0.0356 KYD = | 1 CZK | 2024-02-10 |
| 1 KYD = | 28.1011 CZK | 0.0356 KYD = | 1 CZK | 2024-02-09 |
| 1 KYD = | 27.8042 CZK | 0.036 KYD = | 1 CZK | 2024-02-08 |
| 1 KYD = | 27.8908 CZK | 0.0359 KYD = | 1 CZK | 2024-02-07 |
| 1 KYD = | 27.8761 CZK | 0.0359 KYD = | 1 CZK | 2024-02-06 |
| 1 KYD = | 27.5441 CZK | 0.0363 KYD = | 1 CZK | 2024-02-05 |
| 1 KYD = | 27.7365 CZK | 0.0361 KYD = | 1 CZK | 2024-02-04 |
| 1 KYD = | 27.7365 CZK | 0.0361 KYD = | 1 CZK | 2024-02-03 |
| 1 KYD = | 27.6161 CZK | 0.0362 KYD = | 1 CZK | 2024-02-02 |
| 1 KYD = | 27.5881 CZK | 0.0362 KYD = | 1 CZK | 2024-02-01 |
| 1 KYD = | 27.5196 CZK | 0.0363 KYD = | 1 CZK | 2024-01-31 |
| 1 KYD = | 27.536 CZK | 0.0363 KYD = | 1 CZK | 2024-01-30 |
| 1 KYD = | 27.3959 CZK | 0.0365 KYD = | 1 CZK | 2024-01-29 |
| 1 KYD = | 27.3416 CZK | 0.0366 KYD = | 1 CZK | 2024-01-28 |
| 1 KYD = | 27.3416 CZK | 0.0366 KYD = | 1 CZK | 2024-01-27 |
| 1 KYD = | 27.1881 CZK | 0.0368 KYD = | 1 CZK | 2024-01-26 |
| 1 KYD = | 27.2932 CZK | 0.0366 KYD = | 1 CZK | 2024-01-25 |
| 1 KYD = | 27.3385 CZK | 0.0366 KYD = | 1 CZK | 2024-01-24 |
| 1 KYD = | 27.3133 CZK | 0.0366 KYD = | 1 CZK | 2024-01-23 |
| 1 KYD = | 27.3485 CZK | 0.0366 KYD = | 1 CZK | 2024-01-22 |
| 1 KYD = | 27.3656 CZK | 0.0365 KYD = | 1 CZK | 2024-01-21 |
| 1 KYD = | 27.2765 CZK | 0.0367 KYD = | 1 CZK | 2024-01-20 |
| 1 KYD = | 27.3545 CZK | 0.0366 KYD = | 1 CZK | 2024-01-19 |
| 1 KYD = | 27.3149 CZK | 0.0366 KYD = | 1 CZK | 2024-01-18 |
| 1 KYD = | 27.2605 CZK | 0.0367 KYD = | 1 CZK | 2024-01-17 |
| 1 KYD = | 27.015 CZK | 0.037 KYD = | 1 CZK | 2024-01-16 |
| 1 KYD = | 27.0103 CZK | 0.037 KYD = | 1 CZK | 2024-01-15 |
| 1 KYD = | 27.0308 CZK | 0.037 KYD = | 1 CZK | 2024-01-14 |
| 1 KYD = | 27.0376 CZK | 0.037 KYD = | 1 CZK | 2024-01-13 |
| 1 KYD = | 27.0053 CZK | 0.037 KYD = | 1 CZK | 2024-01-12 |
| 1 KYD = | 26.9628 CZK | 0.0371 KYD = | 1 CZK | 2024-01-11 |
| 1 KYD = | 26.993 CZK | 0.037 KYD = | 1 CZK | 2024-01-10 |
| 1 KYD = | 26.9247 CZK | 0.0371 KYD = | 1 CZK | 2024-01-09 |
| 1 KYD = | 27.0332 CZK | 0.037 KYD = | 1 CZK | 2024-01-08 |
| 1 KYD = | 27.1215 CZK | 0.0369 KYD = | 1 CZK | 2024-01-07 |
| 1 KYD = | 27.1135 CZK | 0.0369 KYD = | 1 CZK | 2024-01-06 |
| 1 KYD = | 27.0633 CZK | 0.037 KYD = | 1 CZK | 2024-01-05 |
| 1 KYD = | 27.0875 CZK | 0.0369 KYD = | 1 CZK | 2024-01-04 |
| 1 KYD = | 27.0331 CZK | 0.037 KYD = | 1 CZK | 2024-01-03 |
| 1 KYD = | 26.7797 CZK | 0.0373 KYD = | 1 CZK | 2024-01-02 |
| 1 KYD = | 26.779 CZK | 0.0373 KYD = | 1 CZK | 2024-01-01 |
| 1 KYD = | 26.806 CZK | 0.0373 KYD = | 1 CZK | 2023-12-31 |
| 1 KYD = | 26.8561 CZK | 0.0372 KYD = | 1 CZK | 2023-12-30 |
| 1 KYD = | 26.6972 CZK | 0.0375 KYD = | 1 CZK | 2023-12-29 |
| 1 KYD = | 26.8234 CZK | 0.0373 KYD = | 1 CZK | 2023-12-28 |
| 1 KYD = | 26.6067 CZK | 0.0376 KYD = | 1 CZK | 2023-12-27 |
| 1 KYD = | 26.7052 CZK | 0.0374 KYD = | 1 CZK | 2023-12-26 |
| 1 KYD = | 26.7437 CZK | 0.0374 KYD = | 1 CZK | 2023-12-25 |
| 1 KYD = | 26.7968 CZK | 0.0373 KYD = | 1 CZK | 2023-12-24 |
| 1 KYD = | 26.7971 CZK | 0.0373 KYD = | 1 CZK | 2023-12-23 |
| 1 KYD = | 26.8333 CZK | 0.0373 KYD = | 1 CZK | 2023-12-22 |
| 1 KYD = | 26.8717 CZK | 0.0372 KYD = | 1 CZK | 2023-12-21 |
| 1 KYD = | 26.8864 CZK | 0.0372 KYD = | 1 CZK | 2023-12-20 |
| 1 KYD = | 26.9399 CZK | 0.0371 KYD = | 1 CZK | 2023-12-19 |
| 1 KYD = | 26.7909 CZK | 0.0373 KYD = | 1 CZK | 2023-12-18 |
| 1 KYD = | 26.8177 CZK | 0.0373 KYD = | 1 CZK | 2023-12-17 |
| 1 KYD = | 26.8169 CZK | 0.0373 KYD = | 1 CZK | 2023-12-16 |
| 1 KYD = | 26.7979 CZK | 0.0373 KYD = | 1 CZK | 2023-12-15 |
| 1 KYD = | 27.2478 CZK | 0.0367 KYD = | 1 CZK | 2023-12-14 |
| 1 KYD = | 27.23 CZK | 0.0367 KYD = | 1 CZK | 2023-12-13 |
| 1 KYD = | 27.2104 CZK | 0.0368 KYD = | 1 CZK | 2023-12-12 |
| 1 KYD = | 27.1092 CZK | 0.0369 KYD = | 1 CZK | 2023-12-11 |
| 1 KYD = | 27.1479 CZK | 0.0368 KYD = | 1 CZK | 2023-12-10 |
| 1 KYD = | 27.1595 CZK | 0.0368 KYD = | 1 CZK | 2023-12-09 |
| 1 KYD = | 27.0988 CZK | 0.0369 KYD = | 1 CZK | 2023-12-08 |
| 1 KYD = | 27.0677 CZK | 0.0369 KYD = | 1 CZK | 2023-12-07 |
| 1 KYD = | 26.9884 CZK | 0.0371 KYD = | 1 CZK | 2023-12-06 |
| 1 KYD = | 26.9627 CZK | 0.0371 KYD = | 1 CZK | 2023-12-05 |