Last Year History for KYD/DZD
| KYD | DZD | KYD | DZD | Date |
|---|---|---|---|---|
| 1 KYD = | 159.9884 DZD | 0.0063 KYD = | 1 DZD | 2024-12-03 |
| 1 KYD = | 159.8342 DZD | 0.0063 KYD = | 1 DZD | 2024-12-02 |
| 1 KYD = | 160.2799 DZD | 0.0062 KYD = | 1 DZD | 2024-12-01 |
| 1 KYD = | 160.2799 DZD | 0.0062 KYD = | 1 DZD | 2024-11-30 |
| 1 KYD = | 160.1768 DZD | 0.0062 KYD = | 1 DZD | 2024-11-29 |
| 1 KYD = | 160.7575 DZD | 0.0062 KYD = | 1 DZD | 2024-11-28 |
| 1 KYD = | 160.0185 DZD | 0.0062 KYD = | 1 DZD | 2024-11-27 |
| 1 KYD = | 160.0419 DZD | 0.0062 KYD = | 1 DZD | 2024-11-26 |
| 1 KYD = | 161.4602 DZD | 0.0062 KYD = | 1 DZD | 2024-11-25 |
| 1 KYD = | 161.1008 DZD | 0.0062 KYD = | 1 DZD | 2024-11-24 |
| 1 KYD = | 161.1656 DZD | 0.0062 KYD = | 1 DZD | 2024-11-23 |
| 1 KYD = | 160.0715 DZD | 0.0062 KYD = | 1 DZD | 2024-11-22 |
| 1 KYD = | 160.1641 DZD | 0.0062 KYD = | 1 DZD | 2024-11-21 |
| 1 KYD = | 160.6886 DZD | 0.0062 KYD = | 1 DZD | 2024-11-20 |
| 1 KYD = | 160.8562 DZD | 0.0062 KYD = | 1 DZD | 2024-11-19 |
| 1 KYD = | 159.8904 DZD | 0.0063 KYD = | 1 DZD | 2024-11-18 |
| 1 KYD = | 159.3309 DZD | 0.0063 KYD = | 1 DZD | 2024-11-17 |
| 1 KYD = | 159.3309 DZD | 0.0063 KYD = | 1 DZD | 2024-11-16 |
| 1 KYD = | 160.0724 DZD | 0.0062 KYD = | 1 DZD | 2024-11-15 |
| 1 KYD = | 159.0406 DZD | 0.0063 KYD = | 1 DZD | 2024-11-14 |
| 1 KYD = | 160.8156 DZD | 0.0062 KYD = | 1 DZD | 2024-11-13 |
| 1 KYD = | 160.237 DZD | 0.0062 KYD = | 1 DZD | 2024-11-12 |
| 1 KYD = | 159.6421 DZD | 0.0063 KYD = | 1 DZD | 2024-11-11 |
| 1 KYD = | 159.103 DZD | 0.0063 KYD = | 1 DZD | 2024-11-10 |
| 1 KYD = | 159.103 DZD | 0.0063 KYD = | 1 DZD | 2024-11-09 |
| 1 KYD = | 160.6788 DZD | 0.0062 KYD = | 1 DZD | 2024-11-08 |
| 1 KYD = | 160.633 DZD | 0.0062 KYD = | 1 DZD | 2024-11-07 |
| 1 KYD = | 160.5109 DZD | 0.0062 KYD = | 1 DZD | 2024-11-06 |
| 1 KYD = | 159.6684 DZD | 0.0063 KYD = | 1 DZD | 2024-11-05 |
| 1 KYD = | 160.0361 DZD | 0.0062 KYD = | 1 DZD | 2024-11-04 |
| 1 KYD = | 159.3887 DZD | 0.0063 KYD = | 1 DZD | 2024-11-03 |
| 1 KYD = | 159.1674 DZD | 0.0063 KYD = | 1 DZD | 2024-11-02 |
| 1 KYD = | 159.9981 DZD | 0.0063 KYD = | 1 DZD | 2024-11-01 |
| 1 KYD = | 160.4425 DZD | 0.0062 KYD = | 1 DZD | 2024-10-31 |
| 1 KYD = | 160.4478 DZD | 0.0062 KYD = | 1 DZD | 2024-10-30 |
| 1 KYD = | 160.1463 DZD | 0.0062 KYD = | 1 DZD | 2024-10-29 |
| 1 KYD = | 159.9278 DZD | 0.0063 KYD = | 1 DZD | 2024-10-28 |
| 1 KYD = | 159.9541 DZD | 0.0063 KYD = | 1 DZD | 2024-10-27 |
| 1 KYD = | 159.9541 DZD | 0.0063 KYD = | 1 DZD | 2024-10-26 |
| 1 KYD = | 160.352 DZD | 0.0062 KYD = | 1 DZD | 2024-10-25 |
| 1 KYD = | 160.3745 DZD | 0.0062 KYD = | 1 DZD | 2024-10-24 |
| 1 KYD = | 160.0175 DZD | 0.0062 KYD = | 1 DZD | 2024-10-23 |
| 1 KYD = | 159.9681 DZD | 0.0063 KYD = | 1 DZD | 2024-10-22 |
| 1 KYD = | 160.2358 DZD | 0.0062 KYD = | 1 DZD | 2024-10-21 |
| 1 KYD = | 160.5673 DZD | 0.0062 KYD = | 1 DZD | 2024-10-20 |
| 1 KYD = | 160.5673 DZD | 0.0062 KYD = | 1 DZD | 2024-10-19 |
| 1 KYD = | 159.4506 DZD | 0.0063 KYD = | 1 DZD | 2024-10-18 |
| 1 KYD = | 159.8417 DZD | 0.0063 KYD = | 1 DZD | 2024-10-17 |
| 1 KYD = | 159.905 DZD | 0.0063 KYD = | 1 DZD | 2024-10-16 |
| 1 KYD = | 159.8933 DZD | 0.0063 KYD = | 1 DZD | 2024-10-15 |
| 1 KYD = | 159.7241 DZD | 0.0063 KYD = | 1 DZD | 2024-10-14 |
| 1 KYD = | 159.9327 DZD | 0.0063 KYD = | 1 DZD | 2024-10-13 |
| 1 KYD = | 159.9327 DZD | 0.0063 KYD = | 1 DZD | 2024-10-12 |
| 1 KYD = | 159.6524 DZD | 0.0063 KYD = | 1 DZD | 2024-10-11 |
| 1 KYD = | 159.7591 DZD | 0.0063 KYD = | 1 DZD | 2024-10-10 |
| 1 KYD = | 159.5539 DZD | 0.0063 KYD = | 1 DZD | 2024-10-09 |
| 1 KYD = | 159.9869 DZD | 0.0063 KYD = | 1 DZD | 2024-10-08 |
| 1 KYD = | 159.0878 DZD | 0.0063 KYD = | 1 DZD | 2024-10-07 |
| 1 KYD = | 159.3454 DZD | 0.0063 KYD = | 1 DZD | 2024-10-06 |
| 1 KYD = | 159.4577 DZD | 0.0063 KYD = | 1 DZD | 2024-10-05 |
| 1 KYD = | 159.3719 DZD | 0.0063 KYD = | 1 DZD | 2024-10-04 |
| 1 KYD = | 159.0184 DZD | 0.0063 KYD = | 1 DZD | 2024-10-03 |
| 1 KYD = | 159.224 DZD | 0.0063 KYD = | 1 DZD | 2024-10-02 |
| 1 KYD = | 158.1581 DZD | 0.0063 KYD = | 1 DZD | 2024-10-01 |
| 1 KYD = | 158.9274 DZD | 0.0063 KYD = | 1 DZD | 2024-09-30 |
| 1 KYD = | 158.6434 DZD | 0.0063 KYD = | 1 DZD | 2024-09-29 |
| 1 KYD = | 158.6434 DZD | 0.0063 KYD = | 1 DZD | 2024-09-28 |
| 1 KYD = | 159.023 DZD | 0.0063 KYD = | 1 DZD | 2024-09-27 |
| 1 KYD = | 158.3592 DZD | 0.0063 KYD = | 1 DZD | 2024-09-26 |
| 1 KYD = | 159.8071 DZD | 0.0063 KYD = | 1 DZD | 2024-09-25 |
| 1 KYD = | 159.0707 DZD | 0.0063 KYD = | 1 DZD | 2024-09-24 |
| 1 KYD = | 159.1006 DZD | 0.0063 KYD = | 1 DZD | 2024-09-23 |
| 1 KYD = | 158.8182 DZD | 0.0063 KYD = | 1 DZD | 2024-09-22 |
| 1 KYD = | 158.8182 DZD | 0.0063 KYD = | 1 DZD | 2024-09-21 |
| 1 KYD = | 158.5878 DZD | 0.0063 KYD = | 1 DZD | 2024-09-20 |
| 1 KYD = | 157.8705 DZD | 0.0063 KYD = | 1 DZD | 2024-09-19 |
| 1 KYD = | 158.4466 DZD | 0.0063 KYD = | 1 DZD | 2024-09-18 |
| 1 KYD = | 158.7487 DZD | 0.0063 KYD = | 1 DZD | 2024-09-17 |
| 1 KYD = | 158.6727 DZD | 0.0063 KYD = | 1 DZD | 2024-09-16 |
| 1 KYD = | 158.5878 DZD | 0.0063 KYD = | 1 DZD | 2024-09-15 |
| 1 KYD = | 158.6192 DZD | 0.0063 KYD = | 1 DZD | 2024-09-14 |
| 1 KYD = | 159.6112 DZD | 0.0063 KYD = | 1 DZD | 2024-09-13 |
| 1 KYD = | 158.624 DZD | 0.0063 KYD = | 1 DZD | 2024-09-12 |
| 1 KYD = | 158.74 DZD | 0.0063 KYD = | 1 DZD | 2024-09-11 |
| 1 KYD = | 158.9704 DZD | 0.0063 KYD = | 1 DZD | 2024-09-10 |
| 1 KYD = | 158.6567 DZD | 0.0063 KYD = | 1 DZD | 2024-09-09 |
| 1 KYD = | 158.7128 DZD | 0.0063 KYD = | 1 DZD | 2024-09-08 |
| 1 KYD = | 158.8386 DZD | 0.0063 KYD = | 1 DZD | 2024-09-07 |
| 1 KYD = | 159.0811 DZD | 0.0063 KYD = | 1 DZD | 2024-09-06 |
| 1 KYD = | 159.8082 DZD | 0.0063 KYD = | 1 DZD | 2024-09-05 |
| 1 KYD = | 159.7699 DZD | 0.0063 KYD = | 1 DZD | 2024-09-04 |
| 1 KYD = | 159.9634 DZD | 0.0063 KYD = | 1 DZD | 2024-09-03 |
| 1 KYD = | 160.0091 DZD | 0.0062 KYD = | 1 DZD | 2024-09-02 |
| 1 KYD = | 160.226 DZD | 0.0062 KYD = | 1 DZD | 2024-09-01 |
| 1 KYD = | 160.4606 DZD | 0.0062 KYD = | 1 DZD | 2024-08-31 |
| 1 KYD = | 160.4541 DZD | 0.0062 KYD = | 1 DZD | 2024-08-30 |
| 1 KYD = | 160.7681 DZD | 0.0062 KYD = | 1 DZD | 2024-08-29 |
| 1 KYD = | 160.3626 DZD | 0.0062 KYD = | 1 DZD | 2024-08-28 |
| 1 KYD = | 160.5177 DZD | 0.0062 KYD = | 1 DZD | 2024-08-27 |
| 1 KYD = | 161.9443 DZD | 0.0062 KYD = | 1 DZD | 2024-08-26 |
| 1 KYD = | 162.3086 DZD | 0.0062 KYD = | 1 DZD | 2024-08-25 |
| 1 KYD = | 162.3086 DZD | 0.0062 KYD = | 1 DZD | 2024-08-24 |
| 1 KYD = | 160.5568 DZD | 0.0062 KYD = | 1 DZD | 2024-08-23 |
| 1 KYD = | 161.0901 DZD | 0.0062 KYD = | 1 DZD | 2024-08-22 |
| 1 KYD = | 161.3466 DZD | 0.0062 KYD = | 1 DZD | 2024-08-21 |
| 1 KYD = | 161.6431 DZD | 0.0062 KYD = | 1 DZD | 2024-08-20 |
| 1 KYD = | 161.5449 DZD | 0.0062 KYD = | 1 DZD | 2024-08-19 |
| 1 KYD = | 161.5613 DZD | 0.0062 KYD = | 1 DZD | 2024-08-18 |
| 1 KYD = | 161.5613 DZD | 0.0062 KYD = | 1 DZD | 2024-08-17 |
| 1 KYD = | 160.7962 DZD | 0.0062 KYD = | 1 DZD | 2024-08-16 |
| 1 KYD = | 160.838 DZD | 0.0062 KYD = | 1 DZD | 2024-08-15 |
| 1 KYD = | 162.035 DZD | 0.0062 KYD = | 1 DZD | 2024-08-14 |
| 1 KYD = | 161.3457 DZD | 0.0062 KYD = | 1 DZD | 2024-08-13 |
| 1 KYD = | 161.3538 DZD | 0.0062 KYD = | 1 DZD | 2024-08-12 |
| 1 KYD = | 161.335 DZD | 0.0062 KYD = | 1 DZD | 2024-08-11 |
| 1 KYD = | 161.1504 DZD | 0.0062 KYD = | 1 DZD | 2024-08-10 |
| 1 KYD = | 161.2029 DZD | 0.0062 KYD = | 1 DZD | 2024-08-09 |
| 1 KYD = | 161.5263 DZD | 0.0062 KYD = | 1 DZD | 2024-08-08 |
| 1 KYD = | 162.0466 DZD | 0.0062 KYD = | 1 DZD | 2024-08-07 |
| 1 KYD = | 161.9689 DZD | 0.0062 KYD = | 1 DZD | 2024-08-06 |
| 1 KYD = | 162.8688 DZD | 0.0061 KYD = | 1 DZD | 2024-08-05 |
| 1 KYD = | 162.3949 DZD | 0.0062 KYD = | 1 DZD | 2024-08-04 |
| 1 KYD = | 162.3949 DZD | 0.0062 KYD = | 1 DZD | 2024-08-03 |
| 1 KYD = | 161.5334 DZD | 0.0062 KYD = | 1 DZD | 2024-08-02 |
| 1 KYD = | 161.8062 DZD | 0.0062 KYD = | 1 DZD | 2024-08-01 |
| 1 KYD = | 161.3438 DZD | 0.0062 KYD = | 1 DZD | 2024-07-31 |
| 1 KYD = | 161.3365 DZD | 0.0062 KYD = | 1 DZD | 2024-07-30 |
| 1 KYD = | 161.6221 DZD | 0.0062 KYD = | 1 DZD | 2024-07-29 |
| 1 KYD = | 161.2729 DZD | 0.0062 KYD = | 1 DZD | 2024-07-28 |
| 1 KYD = | 161.2729 DZD | 0.0062 KYD = | 1 DZD | 2024-07-27 |
| 1 KYD = | 161.3065 DZD | 0.0062 KYD = | 1 DZD | 2024-07-26 |
| 1 KYD = | 161.4116 DZD | 0.0062 KYD = | 1 DZD | 2024-07-25 |
| 1 KYD = | 161.4204 DZD | 0.0062 KYD = | 1 DZD | 2024-07-24 |
| 1 KYD = | 161.4906 DZD | 0.0062 KYD = | 1 DZD | 2024-07-23 |
| 1 KYD = | 161.6369 DZD | 0.0062 KYD = | 1 DZD | 2024-07-22 |
| 1 KYD = | 161.5317 DZD | 0.0062 KYD = | 1 DZD | 2024-07-21 |
| 1 KYD = | 161.5317 DZD | 0.0062 KYD = | 1 DZD | 2024-07-20 |
| 1 KYD = | 161.0367 DZD | 0.0062 KYD = | 1 DZD | 2024-07-19 |
| 1 KYD = | 161.3862 DZD | 0.0062 KYD = | 1 DZD | 2024-07-18 |
| 1 KYD = | 160.9855 DZD | 0.0062 KYD = | 1 DZD | 2024-07-17 |
| 1 KYD = | 161.0607 DZD | 0.0062 KYD = | 1 DZD | 2024-07-16 |
| 1 KYD = | 160.9526 DZD | 0.0062 KYD = | 1 DZD | 2024-07-15 |
| 1 KYD = | 161.6129 DZD | 0.0062 KYD = | 1 DZD | 2024-07-14 |
| 1 KYD = | 161.2997 DZD | 0.0062 KYD = | 1 DZD | 2024-07-13 |
| 1 KYD = | 161.4332 DZD | 0.0062 KYD = | 1 DZD | 2024-07-12 |
| 1 KYD = | 161.3573 DZD | 0.0062 KYD = | 1 DZD | 2024-07-11 |
| 1 KYD = | 161.138 DZD | 0.0062 KYD = | 1 DZD | 2024-07-10 |
| 1 KYD = | 161.2419 DZD | 0.0062 KYD = | 1 DZD | 2024-07-09 |
| 1 KYD = | 160.9756 DZD | 0.0062 KYD = | 1 DZD | 2024-07-08 |
| 1 KYD = | 161.2921 DZD | 0.0062 KYD = | 1 DZD | 2024-07-07 |
| 1 KYD = | 161.1887 DZD | 0.0062 KYD = | 1 DZD | 2024-07-06 |
| 1 KYD = | 161.2445 DZD | 0.0062 KYD = | 1 DZD | 2024-07-05 |
| 1 KYD = | 161.7431 DZD | 0.0062 KYD = | 1 DZD | 2024-07-04 |
| 1 KYD = | 161.7861 DZD | 0.0062 KYD = | 1 DZD | 2024-07-03 |
| 1 KYD = | 161.4978 DZD | 0.0062 KYD = | 1 DZD | 2024-07-02 |
| 1 KYD = | 161.9482 DZD | 0.0062 KYD = | 1 DZD | 2024-07-01 |
| 1 KYD = | 161.6308 DZD | 0.0062 KYD = | 1 DZD | 2024-06-30 |
| 1 KYD = | 161.4702 DZD | 0.0062 KYD = | 1 DZD | 2024-06-29 |
| 1 KYD = | 161.4426 DZD | 0.0062 KYD = | 1 DZD | 2024-06-28 |
| 1 KYD = | 161.5563 DZD | 0.0062 KYD = | 1 DZD | 2024-06-27 |
| 1 KYD = | 161.5984 DZD | 0.0062 KYD = | 1 DZD | 2024-06-26 |
| 1 KYD = | 161.3349 DZD | 0.0062 KYD = | 1 DZD | 2024-06-25 |
| 1 KYD = | 161.6632 DZD | 0.0062 KYD = | 1 DZD | 2024-06-24 |
| 1 KYD = | 161.5518 DZD | 0.0062 KYD = | 1 DZD | 2024-06-23 |
| 1 KYD = | 161.5518 DZD | 0.0062 KYD = | 1 DZD | 2024-06-22 |
| 1 KYD = | 161.1703 DZD | 0.0062 KYD = | 1 DZD | 2024-06-21 |
| 1 KYD = | 161.3393 DZD | 0.0062 KYD = | 1 DZD | 2024-06-20 |
| 1 KYD = | 161.7659 DZD | 0.0062 KYD = | 1 DZD | 2024-06-19 |
| 1 KYD = | 162.0028 DZD | 0.0062 KYD = | 1 DZD | 2024-06-18 |
| 1 KYD = | 161.86 DZD | 0.0062 KYD = | 1 DZD | 2024-06-17 |
| 1 KYD = | 161.8965 DZD | 0.0062 KYD = | 1 DZD | 2024-06-16 |
| 1 KYD = | 161.8965 DZD | 0.0062 KYD = | 1 DZD | 2024-06-15 |
| 1 KYD = | 161.0166 DZD | 0.0062 KYD = | 1 DZD | 2024-06-14 |
| 1 KYD = | 162.5241 DZD | 0.0062 KYD = | 1 DZD | 2024-06-13 |
| 1 KYD = | 161.5369 DZD | 0.0062 KYD = | 1 DZD | 2024-06-12 |
| 1 KYD = | 162.2261 DZD | 0.0062 KYD = | 1 DZD | 2024-06-11 |
| 1 KYD = | 159.9294 DZD | 0.0063 KYD = | 1 DZD | 2024-06-10 |
| 1 KYD = | 160.3288 DZD | 0.0062 KYD = | 1 DZD | 2024-06-09 |
| 1 KYD = | 160.3288 DZD | 0.0062 KYD = | 1 DZD | 2024-06-08 |
| 1 KYD = | 161.6125 DZD | 0.0062 KYD = | 1 DZD | 2024-06-07 |
| 1 KYD = | 161.4964 DZD | 0.0062 KYD = | 1 DZD | 2024-06-06 |
| 1 KYD = | 161.5563 DZD | 0.0062 KYD = | 1 DZD | 2024-06-05 |
| 1 KYD = | 162.5039 DZD | 0.0062 KYD = | 1 DZD | 2024-06-04 |
| 1 KYD = | 161.6865 DZD | 0.0062 KYD = | 1 DZD | 2024-06-03 |
| 1 KYD = | 161.2763 DZD | 0.0062 KYD = | 1 DZD | 2024-06-02 |
| 1 KYD = | 161.2763 DZD | 0.0062 KYD = | 1 DZD | 2024-06-01 |
| 1 KYD = | 161.7656 DZD | 0.0062 KYD = | 1 DZD | 2024-05-31 |
| 1 KYD = | 160.9875 DZD | 0.0062 KYD = | 1 DZD | 2024-05-30 |
| 1 KYD = | 161.1135 DZD | 0.0062 KYD = | 1 DZD | 2024-05-29 |
| 1 KYD = | 161.4893 DZD | 0.0062 KYD = | 1 DZD | 2024-05-28 |
| 1 KYD = | 161.6479 DZD | 0.0062 KYD = | 1 DZD | 2024-05-27 |
| 1 KYD = | 161.4486 DZD | 0.0062 KYD = | 1 DZD | 2024-05-26 |
| 1 KYD = | 161.4486 DZD | 0.0062 KYD = | 1 DZD | 2024-05-25 |
| 1 KYD = | 160.9259 DZD | 0.0062 KYD = | 1 DZD | 2024-05-24 |
| 1 KYD = | 161.2599 DZD | 0.0062 KYD = | 1 DZD | 2024-05-23 |
| 1 KYD = | 161.397 DZD | 0.0062 KYD = | 1 DZD | 2024-05-22 |
| 1 KYD = | 161.0413 DZD | 0.0062 KYD = | 1 DZD | 2024-05-21 |
| 1 KYD = | 161.9127 DZD | 0.0062 KYD = | 1 DZD | 2024-05-20 |
| 1 KYD = | 162.0803 DZD | 0.0062 KYD = | 1 DZD | 2024-05-19 |
| 1 KYD = | 162.4024 DZD | 0.0062 KYD = | 1 DZD | 2024-05-18 |
| 1 KYD = | 161.2974 DZD | 0.0062 KYD = | 1 DZD | 2024-05-17 |
| 1 KYD = | 162.105 DZD | 0.0062 KYD = | 1 DZD | 2024-05-16 |
| 1 KYD = | 161.855 DZD | 0.0062 KYD = | 1 DZD | 2024-05-15 |
| 1 KYD = | 161.2939 DZD | 0.0062 KYD = | 1 DZD | 2024-05-14 |
| 1 KYD = | 161.1468 DZD | 0.0062 KYD = | 1 DZD | 2024-05-13 |
| 1 KYD = | 161.3975 DZD | 0.0062 KYD = | 1 DZD | 2024-05-12 |
| 1 KYD = | 161.5261 DZD | 0.0062 KYD = | 1 DZD | 2024-05-11 |
| 1 KYD = | 161.8376 DZD | 0.0062 KYD = | 1 DZD | 2024-05-10 |
| 1 KYD = | 161.6492 DZD | 0.0062 KYD = | 1 DZD | 2024-05-09 |
| 1 KYD = | 161.1179 DZD | 0.0062 KYD = | 1 DZD | 2024-05-08 |
| 1 KYD = | 161.4507 DZD | 0.0062 KYD = | 1 DZD | 2024-05-07 |
| 1 KYD = | 161.6746 DZD | 0.0062 KYD = | 1 DZD | 2024-05-06 |
| 1 KYD = | 161.7733 DZD | 0.0062 KYD = | 1 DZD | 2024-05-05 |
| 1 KYD = | 161.7733 DZD | 0.0062 KYD = | 1 DZD | 2024-05-04 |
| 1 KYD = | 161.7199 DZD | 0.0062 KYD = | 1 DZD | 2024-05-03 |
| 1 KYD = | 162.1221 DZD | 0.0062 KYD = | 1 DZD | 2024-05-02 |
| 1 KYD = | 160.7288 DZD | 0.0062 KYD = | 1 DZD | 2024-05-01 |
| 1 KYD = | 161.0303 DZD | 0.0062 KYD = | 1 DZD | 2024-04-30 |
| 1 KYD = | 161.0208 DZD | 0.0062 KYD = | 1 DZD | 2024-04-29 |
| 1 KYD = | 160.6147 DZD | 0.0062 KYD = | 1 DZD | 2024-04-28 |
| 1 KYD = | 160.6147 DZD | 0.0062 KYD = | 1 DZD | 2024-04-27 |
| 1 KYD = | 161.214 DZD | 0.0062 KYD = | 1 DZD | 2024-04-26 |
| 1 KYD = | 161.5833 DZD | 0.0062 KYD = | 1 DZD | 2024-04-25 |
| 1 KYD = | 162.1181 DZD | 0.0062 KYD = | 1 DZD | 2024-04-24 |
| 1 KYD = | 161.6633 DZD | 0.0062 KYD = | 1 DZD | 2024-04-23 |
| 1 KYD = | 161.479 DZD | 0.0062 KYD = | 1 DZD | 2024-04-22 |
| 1 KYD = | 161.8589 DZD | 0.0062 KYD = | 1 DZD | 2024-04-21 |
| 1 KYD = | 161.8589 DZD | 0.0062 KYD = | 1 DZD | 2024-04-20 |
| 1 KYD = | 160.9302 DZD | 0.0062 KYD = | 1 DZD | 2024-04-19 |
| 1 KYD = | 161.6565 DZD | 0.0062 KYD = | 1 DZD | 2024-04-18 |
| 1 KYD = | 161.7451 DZD | 0.0062 KYD = | 1 DZD | 2024-04-17 |
| 1 KYD = | 161.2288 DZD | 0.0062 KYD = | 1 DZD | 2024-04-16 |
| 1 KYD = | 161.5895 DZD | 0.0062 KYD = | 1 DZD | 2024-04-15 |
| 1 KYD = | 161.9952 DZD | 0.0062 KYD = | 1 DZD | 2024-04-14 |
| 1 KYD = | 161.6928 DZD | 0.0062 KYD = | 1 DZD | 2024-04-13 |
| 1 KYD = | 161.735 DZD | 0.0062 KYD = | 1 DZD | 2024-04-12 |
| 1 KYD = | 159.6633 DZD | 0.0063 KYD = | 1 DZD | 2024-04-11 |
| 1 KYD = | 161.4234 DZD | 0.0062 KYD = | 1 DZD | 2024-04-10 |
| 1 KYD = | 161.5865 DZD | 0.0062 KYD = | 1 DZD | 2024-04-09 |
| 1 KYD = | 161.3273 DZD | 0.0062 KYD = | 1 DZD | 2024-04-08 |
| 1 KYD = | 161.9134 DZD | 0.0062 KYD = | 1 DZD | 2024-04-07 |
| 1 KYD = | 161.9134 DZD | 0.0062 KYD = | 1 DZD | 2024-04-06 |
| 1 KYD = | 161.1217 DZD | 0.0062 KYD = | 1 DZD | 2024-04-05 |
| 1 KYD = | 162.3423 DZD | 0.0062 KYD = | 1 DZD | 2024-04-04 |
| 1 KYD = | 162.0712 DZD | 0.0062 KYD = | 1 DZD | 2024-04-03 |
| 1 KYD = | 161.8438 DZD | 0.0062 KYD = | 1 DZD | 2024-04-02 |
| 1 KYD = | 161.6637 DZD | 0.0062 KYD = | 1 DZD | 2024-04-01 |
| 1 KYD = | 161.6608 DZD | 0.0062 KYD = | 1 DZD | 2024-03-31 |
| 1 KYD = | 161.6608 DZD | 0.0062 KYD = | 1 DZD | 2024-03-30 |
| 1 KYD = | 161.7078 DZD | 0.0062 KYD = | 1 DZD | 2024-03-29 |
| 1 KYD = | 161.8645 DZD | 0.0062 KYD = | 1 DZD | 2024-03-28 |
| 1 KYD = | 161.2773 DZD | 0.0062 KYD = | 1 DZD | 2024-03-27 |
| 1 KYD = | 161.8106 DZD | 0.0062 KYD = | 1 DZD | 2024-03-26 |
| 1 KYD = | 161.9156 DZD | 0.0062 KYD = | 1 DZD | 2024-03-25 |
| 1 KYD = | 162.4034 DZD | 0.0062 KYD = | 1 DZD | 2024-03-24 |
| 1 KYD = | 162.4034 DZD | 0.0062 KYD = | 1 DZD | 2024-03-23 |
| 1 KYD = | 160.8512 DZD | 0.0062 KYD = | 1 DZD | 2024-03-22 |
| 1 KYD = | 162.6484 DZD | 0.0061 KYD = | 1 DZD | 2024-03-21 |
| 1 KYD = | 161.6436 DZD | 0.0062 KYD = | 1 DZD | 2024-03-20 |
| 1 KYD = | 161.269 DZD | 0.0062 KYD = | 1 DZD | 2024-03-19 |
| 1 KYD = | 161.5189 DZD | 0.0062 KYD = | 1 DZD | 2024-03-18 |
| 1 KYD = | 161.2316 DZD | 0.0062 KYD = | 1 DZD | 2024-03-17 |
| 1 KYD = | 161.2316 DZD | 0.0062 KYD = | 1 DZD | 2024-03-16 |
| 1 KYD = | 160.6518 DZD | 0.0062 KYD = | 1 DZD | 2024-03-15 |
| 1 KYD = | 161.3157 DZD | 0.0062 KYD = | 1 DZD | 2024-03-14 |
| 1 KYD = | 161.0784 DZD | 0.0062 KYD = | 1 DZD | 2024-03-13 |
| 1 KYD = | 161.076 DZD | 0.0062 KYD = | 1 DZD | 2024-03-12 |
| 1 KYD = | 161.4095 DZD | 0.0062 KYD = | 1 DZD | 2024-03-11 |
| 1 KYD = | 161.63 DZD | 0.0062 KYD = | 1 DZD | 2024-03-10 |
| 1 KYD = | 161.63 DZD | 0.0062 KYD = | 1 DZD | 2024-03-09 |
| 1 KYD = | 162.2544 DZD | 0.0062 KYD = | 1 DZD | 2024-03-08 |
| 1 KYD = | 161.781 DZD | 0.0062 KYD = | 1 DZD | 2024-03-07 |
| 1 KYD = | 161.0846 DZD | 0.0062 KYD = | 1 DZD | 2024-03-06 |
| 1 KYD = | 161.4147 DZD | 0.0062 KYD = | 1 DZD | 2024-03-05 |
| 1 KYD = | 161.9025 DZD | 0.0062 KYD = | 1 DZD | 2024-03-04 |
| 1 KYD = | 162.2794 DZD | 0.0062 KYD = | 1 DZD | 2024-03-03 |
| 1 KYD = | 162.2794 DZD | 0.0062 KYD = | 1 DZD | 2024-03-02 |
| 1 KYD = | 161.5628 DZD | 0.0062 KYD = | 1 DZD | 2024-03-01 |
| 1 KYD = | 161.357 DZD | 0.0062 KYD = | 1 DZD | 2024-02-29 |
| 1 KYD = | 161.531 DZD | 0.0062 KYD = | 1 DZD | 2024-02-28 |
| 1 KYD = | 161.223 DZD | 0.0062 KYD = | 1 DZD | 2024-02-27 |
| 1 KYD = | 161.2423 DZD | 0.0062 KYD = | 1 DZD | 2024-02-26 |
| 1 KYD = | 161.5302 DZD | 0.0062 KYD = | 1 DZD | 2024-02-25 |
| 1 KYD = | 161.5302 DZD | 0.0062 KYD = | 1 DZD | 2024-02-24 |
| 1 KYD = | 160.9478 DZD | 0.0062 KYD = | 1 DZD | 2024-02-23 |
| 1 KYD = | 161.6303 DZD | 0.0062 KYD = | 1 DZD | 2024-02-22 |
| 1 KYD = | 161.4242 DZD | 0.0062 KYD = | 1 DZD | 2024-02-21 |
| 1 KYD = | 161.0498 DZD | 0.0062 KYD = | 1 DZD | 2024-02-20 |
| 1 KYD = | 161.3421 DZD | 0.0062 KYD = | 1 DZD | 2024-02-19 |
| 1 KYD = | 161.4813 DZD | 0.0062 KYD = | 1 DZD | 2024-02-18 |
| 1 KYD = | 161.4371 DZD | 0.0062 KYD = | 1 DZD | 2024-02-17 |
| 1 KYD = | 161.8056 DZD | 0.0062 KYD = | 1 DZD | 2024-02-16 |
| 1 KYD = | 161.7253 DZD | 0.0062 KYD = | 1 DZD | 2024-02-15 |
| 1 KYD = | 160.4394 DZD | 0.0062 KYD = | 1 DZD | 2024-02-14 |
| 1 KYD = | 161.5728 DZD | 0.0062 KYD = | 1 DZD | 2024-02-13 |
| 1 KYD = | 161.7726 DZD | 0.0062 KYD = | 1 DZD | 2024-02-12 |
| 1 KYD = | 161.3598 DZD | 0.0062 KYD = | 1 DZD | 2024-02-11 |
| 1 KYD = | 161.3598 DZD | 0.0062 KYD = | 1 DZD | 2024-02-10 |
| 1 KYD = | 161.7482 DZD | 0.0062 KYD = | 1 DZD | 2024-02-09 |
| 1 KYD = | 161.3312 DZD | 0.0062 KYD = | 1 DZD | 2024-02-08 |
| 1 KYD = | 161.9372 DZD | 0.0062 KYD = | 1 DZD | 2024-02-07 |
| 1 KYD = | 161.6783 DZD | 0.0062 KYD = | 1 DZD | 2024-02-06 |
| 1 KYD = | 160.0935 DZD | 0.0062 KYD = | 1 DZD | 2024-02-05 |
| 1 KYD = | 161.3837 DZD | 0.0062 KYD = | 1 DZD | 2024-02-04 |
| 1 KYD = | 161.3837 DZD | 0.0062 KYD = | 1 DZD | 2024-02-03 |
| 1 KYD = | 162.3754 DZD | 0.0062 KYD = | 1 DZD | 2024-02-02 |
| 1 KYD = | 161.2438 DZD | 0.0062 KYD = | 1 DZD | 2024-02-01 |
| 1 KYD = | 161.6893 DZD | 0.0062 KYD = | 1 DZD | 2024-01-31 |
| 1 KYD = | 161.672 DZD | 0.0062 KYD = | 1 DZD | 2024-01-30 |
| 1 KYD = | 161.0015 DZD | 0.0062 KYD = | 1 DZD | 2024-01-29 |
| 1 KYD = | 161.3741 DZD | 0.0062 KYD = | 1 DZD | 2024-01-28 |
| 1 KYD = | 161.3741 DZD | 0.0062 KYD = | 1 DZD | 2024-01-27 |
| 1 KYD = | 160.8011 DZD | 0.0062 KYD = | 1 DZD | 2024-01-26 |
| 1 KYD = | 160.9011 DZD | 0.0062 KYD = | 1 DZD | 2024-01-25 |
| 1 KYD = | 161.3176 DZD | 0.0062 KYD = | 1 DZD | 2024-01-24 |
| 1 KYD = | 161.3806 DZD | 0.0062 KYD = | 1 DZD | 2024-01-23 |
| 1 KYD = | 161.3461 DZD | 0.0062 KYD = | 1 DZD | 2024-01-22 |
| 1 KYD = | 161.6127 DZD | 0.0062 KYD = | 1 DZD | 2024-01-21 |
| 1 KYD = | 161.096 DZD | 0.0062 KYD = | 1 DZD | 2024-01-20 |
| 1 KYD = | 161.2353 DZD | 0.0062 KYD = | 1 DZD | 2024-01-19 |
| 1 KYD = | 162.0213 DZD | 0.0062 KYD = | 1 DZD | 2024-01-18 |
| 1 KYD = | 161.5938 DZD | 0.0062 KYD = | 1 DZD | 2024-01-17 |
| 1 KYD = | 161.4844 DZD | 0.0062 KYD = | 1 DZD | 2024-01-16 |
| 1 KYD = | 161.2714 DZD | 0.0062 KYD = | 1 DZD | 2024-01-15 |
| 1 KYD = | 161.7367 DZD | 0.0062 KYD = | 1 DZD | 2024-01-14 |
| 1 KYD = | 161.7367 DZD | 0.0062 KYD = | 1 DZD | 2024-01-13 |
| 1 KYD = | 161.5655 DZD | 0.0062 KYD = | 1 DZD | 2024-01-12 |
| 1 KYD = | 161.5989 DZD | 0.0062 KYD = | 1 DZD | 2024-01-11 |
| 1 KYD = | 161.2977 DZD | 0.0062 KYD = | 1 DZD | 2024-01-10 |
| 1 KYD = | 161.4744 DZD | 0.0062 KYD = | 1 DZD | 2024-01-09 |
| 1 KYD = | 161.8245 DZD | 0.0062 KYD = | 1 DZD | 2024-01-08 |
| 1 KYD = | 161.9425 DZD | 0.0062 KYD = | 1 DZD | 2024-01-07 |
| 1 KYD = | 161.9425 DZD | 0.0062 KYD = | 1 DZD | 2024-01-06 |
| 1 KYD = | 161.4665 DZD | 0.0062 KYD = | 1 DZD | 2024-01-05 |
| 1 KYD = | 161.2413 DZD | 0.0062 KYD = | 1 DZD | 2024-01-04 |
| 1 KYD = | 161.4045 DZD | 0.0062 KYD = | 1 DZD | 2024-01-03 |
| 1 KYD = | 161.1367 DZD | 0.0062 KYD = | 1 DZD | 2024-01-02 |
| 1 KYD = | 160.7299 DZD | 0.0062 KYD = | 1 DZD | 2024-01-01 |
| 1 KYD = | 160.8754 DZD | 0.0062 KYD = | 1 DZD | 2023-12-31 |
| 1 KYD = | 161.1694 DZD | 0.0062 KYD = | 1 DZD | 2023-12-30 |
| 1 KYD = | 160.4527 DZD | 0.0062 KYD = | 1 DZD | 2023-12-29 |
| 1 KYD = | 161.5501 DZD | 0.0062 KYD = | 1 DZD | 2023-12-28 |
| 1 KYD = | 160.4885 DZD | 0.0062 KYD = | 1 DZD | 2023-12-27 |
| 1 KYD = | 160.8467 DZD | 0.0062 KYD = | 1 DZD | 2023-12-26 |
| 1 KYD = | 160.6382 DZD | 0.0062 KYD = | 1 DZD | 2023-12-25 |
| 1 KYD = | 161.0785 DZD | 0.0062 KYD = | 1 DZD | 2023-12-24 |
| 1 KYD = | 161.0785 DZD | 0.0062 KYD = | 1 DZD | 2023-12-23 |
| 1 KYD = | 161.3487 DZD | 0.0062 KYD = | 1 DZD | 2023-12-22 |
| 1 KYD = | 161.5782 DZD | 0.0062 KYD = | 1 DZD | 2023-12-21 |
| 1 KYD = | 161.748 DZD | 0.0062 KYD = | 1 DZD | 2023-12-20 |
| 1 KYD = | 161.5084 DZD | 0.0062 KYD = | 1 DZD | 2023-12-19 |
| 1 KYD = | 160.4961 DZD | 0.0062 KYD = | 1 DZD | 2023-12-18 |
| 1 KYD = | 160.3389 DZD | 0.0062 KYD = | 1 DZD | 2023-12-17 |
| 1 KYD = | 160.3389 DZD | 0.0062 KYD = | 1 DZD | 2023-12-16 |
| 1 KYD = | 162.0268 DZD | 0.0062 KYD = | 1 DZD | 2023-12-15 |
| 1 KYD = | 163.0248 DZD | 0.0061 KYD = | 1 DZD | 2023-12-14 |
| 1 KYD = | 161.5815 DZD | 0.0062 KYD = | 1 DZD | 2023-12-13 |
| 1 KYD = | 161.2317 DZD | 0.0062 KYD = | 1 DZD | 2023-12-12 |
| 1 KYD = | 161.4073 DZD | 0.0062 KYD = | 1 DZD | 2023-12-11 |
| 1 KYD = | 161.4957 DZD | 0.0062 KYD = | 1 DZD | 2023-12-10 |
| 1 KYD = | 161.4957 DZD | 0.0062 KYD = | 1 DZD | 2023-12-09 |
| 1 KYD = | 161.8931 DZD | 0.0062 KYD = | 1 DZD | 2023-12-08 |
| 1 KYD = | 161.5171 DZD | 0.0062 KYD = | 1 DZD | 2023-12-07 |
| 1 KYD = | 160.9595 DZD | 0.0062 KYD = | 1 DZD | 2023-12-06 |
| 1 KYD = | 160.688 DZD | 0.0062 KYD = | 1 DZD | 2023-12-05 |