Last Year History for KYD/EUR
| KYD | EUR | KYD | EUR | Date |
|---|---|---|---|---|
| 1 KYD = | 1.1377 EUR | 0.879 KYD = | 1 EUR | 2024-12-03 |
| 1 KYD = | 1.137 EUR | 0.8795 KYD = | 1 EUR | 2024-12-02 |
| 1 KYD = | 1.1365 EUR | 0.8799 KYD = | 1 EUR | 2024-12-01 |
| 1 KYD = | 1.1365 EUR | 0.8799 KYD = | 1 EUR | 2024-11-30 |
| 1 KYD = | 1.1369 EUR | 0.8796 KYD = | 1 EUR | 2024-11-29 |
| 1 KYD = | 1.1406 EUR | 0.8767 KYD = | 1 EUR | 2024-11-28 |
| 1 KYD = | 1.1369 EUR | 0.8796 KYD = | 1 EUR | 2024-11-27 |
| 1 KYD = | 1.1382 EUR | 0.8786 KYD = | 1 EUR | 2024-11-26 |
| 1 KYD = | 1.151 EUR | 0.8688 KYD = | 1 EUR | 2024-11-25 |
| 1 KYD = | 1.1521 EUR | 0.868 KYD = | 1 EUR | 2024-11-24 |
| 1 KYD = | 1.1521 EUR | 0.868 KYD = | 1 EUR | 2024-11-23 |
| 1 KYD = | 1.1452 EUR | 0.8732 KYD = | 1 EUR | 2024-11-22 |
| 1 KYD = | 1.1396 EUR | 0.8775 KYD = | 1 EUR | 2024-11-21 |
| 1 KYD = | 1.1416 EUR | 0.8759 KYD = | 1 EUR | 2024-11-20 |
| 1 KYD = | 1.1418 EUR | 0.8758 KYD = | 1 EUR | 2024-11-19 |
| 1 KYD = | 1.1336 EUR | 0.8821 KYD = | 1 EUR | 2024-11-18 |
| 1 KYD = | 1.1345 EUR | 0.8814 KYD = | 1 EUR | 2024-11-17 |
| 1 KYD = | 1.1345 EUR | 0.8814 KYD = | 1 EUR | 2024-11-16 |
| 1 KYD = | 1.1351 EUR | 0.881 KYD = | 1 EUR | 2024-11-15 |
| 1 KYD = | 1.1323 EUR | 0.8832 KYD = | 1 EUR | 2024-11-14 |
| 1 KYD = | 1.1315 EUR | 0.8838 KYD = | 1 EUR | 2024-11-13 |
| 1 KYD = | 1.1286 EUR | 0.886 KYD = | 1 EUR | 2024-11-12 |
| 1 KYD = | 1.1178 EUR | 0.8946 KYD = | 1 EUR | 2024-11-11 |
| 1 KYD = | 1.1129 EUR | 0.8985 KYD = | 1 EUR | 2024-11-10 |
| 1 KYD = | 1.1129 EUR | 0.8985 KYD = | 1 EUR | 2024-11-09 |
| 1 KYD = | 1.1162 EUR | 0.8959 KYD = | 1 EUR | 2024-11-08 |
| 1 KYD = | 1.1166 EUR | 0.8956 KYD = | 1 EUR | 2024-11-07 |
| 1 KYD = | 1.1164 EUR | 0.8957 KYD = | 1 EUR | 2024-11-06 |
| 1 KYD = | 1.1008 EUR | 0.9085 KYD = | 1 EUR | 2024-11-05 |
| 1 KYD = | 1.1036 EUR | 0.9061 KYD = | 1 EUR | 2024-11-04 |
| 1 KYD = | 1.1042 EUR | 0.9056 KYD = | 1 EUR | 2024-11-03 |
| 1 KYD = | 1.1027 EUR | 0.9069 KYD = | 1 EUR | 2024-11-02 |
| 1 KYD = | 1.1063 EUR | 0.9039 KYD = | 1 EUR | 2024-11-01 |
| 1 KYD = | 1.1064 EUR | 0.9038 KYD = | 1 EUR | 2024-10-31 |
| 1 KYD = | 1.1092 EUR | 0.9016 KYD = | 1 EUR | 2024-10-30 |
| 1 KYD = | 1.1089 EUR | 0.9018 KYD = | 1 EUR | 2024-10-29 |
| 1 KYD = | 1.1075 EUR | 0.903 KYD = | 1 EUR | 2024-10-28 |
| 1 KYD = | 1.1088 EUR | 0.9019 KYD = | 1 EUR | 2024-10-27 |
| 1 KYD = | 1.1088 EUR | 0.9019 KYD = | 1 EUR | 2024-10-26 |
| 1 KYD = | 1.1111 EUR | 0.9 KYD = | 1 EUR | 2024-10-25 |
| 1 KYD = | 1.1127 EUR | 0.8988 KYD = | 1 EUR | 2024-10-24 |
| 1 KYD = | 1.11 EUR | 0.9009 KYD = | 1 EUR | 2024-10-23 |
| 1 KYD = | 1.1062 EUR | 0.904 KYD = | 1 EUR | 2024-10-22 |
| 1 KYD = | 1.1083 EUR | 0.9022 KYD = | 1 EUR | 2024-10-21 |
| 1 KYD = | 1.1067 EUR | 0.9036 KYD = | 1 EUR | 2024-10-20 |
| 1 KYD = | 1.1067 EUR | 0.9036 KYD = | 1 EUR | 2024-10-19 |
| 1 KYD = | 1.1029 EUR | 0.9067 KYD = | 1 EUR | 2024-10-18 |
| 1 KYD = | 1.1024 EUR | 0.9071 KYD = | 1 EUR | 2024-10-17 |
| 1 KYD = | 1.0997 EUR | 0.9093 KYD = | 1 EUR | 2024-10-16 |
| 1 KYD = | 1.0982 EUR | 0.9106 KYD = | 1 EUR | 2024-10-15 |
| 1 KYD = | 1.0965 EUR | 0.912 KYD = | 1 EUR | 2024-10-14 |
| 1 KYD = | 1.0974 EUR | 0.9112 KYD = | 1 EUR | 2024-10-13 |
| 1 KYD = | 1.0974 EUR | 0.9112 KYD = | 1 EUR | 2024-10-12 |
| 1 KYD = | 1.0968 EUR | 0.9117 KYD = | 1 EUR | 2024-10-11 |
| 1 KYD = | 1.095 EUR | 0.9132 KYD = | 1 EUR | 2024-10-10 |
| 1 KYD = | 1.0931 EUR | 0.9148 KYD = | 1 EUR | 2024-10-09 |
| 1 KYD = | 1.0937 EUR | 0.9143 KYD = | 1 EUR | 2024-10-08 |
| 1 KYD = | 1.0892 EUR | 0.9181 KYD = | 1 EUR | 2024-10-07 |
| 1 KYD = | 1.0882 EUR | 0.9189 KYD = | 1 EUR | 2024-10-06 |
| 1 KYD = | 1.0882 EUR | 0.9189 KYD = | 1 EUR | 2024-10-05 |
| 1 KYD = | 1.0874 EUR | 0.9196 KYD = | 1 EUR | 2024-10-04 |
| 1 KYD = | 1.0847 EUR | 0.9219 KYD = | 1 EUR | 2024-10-03 |
| 1 KYD = | 1.0818 EUR | 0.9244 KYD = | 1 EUR | 2024-10-02 |
| 1 KYD = | 1.0766 EUR | 0.9289 KYD = | 1 EUR | 2024-10-01 |
| 1 KYD = | 1.0731 EUR | 0.9319 KYD = | 1 EUR | 2024-09-30 |
| 1 KYD = | 1.0746 EUR | 0.9306 KYD = | 1 EUR | 2024-09-29 |
| 1 KYD = | 1.0746 EUR | 0.9306 KYD = | 1 EUR | 2024-09-28 |
| 1 KYD = | 1.0768 EUR | 0.9287 KYD = | 1 EUR | 2024-09-27 |
| 1 KYD = | 1.0721 EUR | 0.9328 KYD = | 1 EUR | 2024-09-26 |
| 1 KYD = | 1.0792 EUR | 0.9266 KYD = | 1 EUR | 2024-09-25 |
| 1 KYD = | 1.0769 EUR | 0.9286 KYD = | 1 EUR | 2024-09-24 |
| 1 KYD = | 1.0803 EUR | 0.9257 KYD = | 1 EUR | 2024-09-23 |
| 1 KYD = | 1.0756 EUR | 0.9297 KYD = | 1 EUR | 2024-09-22 |
| 1 KYD = | 1.0756 EUR | 0.9297 KYD = | 1 EUR | 2024-09-21 |
| 1 KYD = | 1.0742 EUR | 0.9309 KYD = | 1 EUR | 2024-09-20 |
| 1 KYD = | 1.0689 EUR | 0.9355 KYD = | 1 EUR | 2024-09-19 |
| 1 KYD = | 1.0759 EUR | 0.9295 KYD = | 1 EUR | 2024-09-18 |
| 1 KYD = | 1.0775 EUR | 0.9281 KYD = | 1 EUR | 2024-09-17 |
| 1 KYD = | 1.079 EUR | 0.9268 KYD = | 1 EUR | 2024-09-16 |
| 1 KYD = | 1.0823 EUR | 0.924 KYD = | 1 EUR | 2024-09-15 |
| 1 KYD = | 1.0825 EUR | 0.9238 KYD = | 1 EUR | 2024-09-14 |
| 1 KYD = | 1.0884 EUR | 0.9188 KYD = | 1 EUR | 2024-09-13 |
| 1 KYD = | 1.0854 EUR | 0.9214 KYD = | 1 EUR | 2024-09-12 |
| 1 KYD = | 1.0846 EUR | 0.922 KYD = | 1 EUR | 2024-09-11 |
| 1 KYD = | 1.0861 EUR | 0.9207 KYD = | 1 EUR | 2024-09-10 |
| 1 KYD = | 1.0829 EUR | 0.9234 KYD = | 1 EUR | 2024-09-09 |
| 1 KYD = | 1.0806 EUR | 0.9254 KYD = | 1 EUR | 2024-09-08 |
| 1 KYD = | 1.0806 EUR | 0.9254 KYD = | 1 EUR | 2024-09-07 |
| 1 KYD = | 1.0813 EUR | 0.9248 KYD = | 1 EUR | 2024-09-06 |
| 1 KYD = | 1.0843 EUR | 0.9223 KYD = | 1 EUR | 2024-09-05 |
| 1 KYD = | 1.0867 EUR | 0.9202 KYD = | 1 EUR | 2024-09-04 |
| 1 KYD = | 1.0864 EUR | 0.9205 KYD = | 1 EUR | 2024-09-03 |
| 1 KYD = | 1.0815 EUR | 0.9247 KYD = | 1 EUR | 2024-09-02 |
| 1 KYD = | 1.0833 EUR | 0.9231 KYD = | 1 EUR | 2024-09-01 |
| 1 KYD = | 1.0849 EUR | 0.9217 KYD = | 1 EUR | 2024-08-31 |
| 1 KYD = | 1.0813 EUR | 0.9248 KYD = | 1 EUR | 2024-08-30 |
| 1 KYD = | 1.0823 EUR | 0.924 KYD = | 1 EUR | 2024-08-29 |
| 1 KYD = | 1.0778 EUR | 0.9278 KYD = | 1 EUR | 2024-08-28 |
| 1 KYD = | 1.0734 EUR | 0.9316 KYD = | 1 EUR | 2024-08-27 |
| 1 KYD = | 1.0808 EUR | 0.9252 KYD = | 1 EUR | 2024-08-26 |
| 1 KYD = | 1.0792 EUR | 0.9266 KYD = | 1 EUR | 2024-08-25 |
| 1 KYD = | 1.0792 EUR | 0.9266 KYD = | 1 EUR | 2024-08-24 |
| 1 KYD = | 1.0769 EUR | 0.9286 KYD = | 1 EUR | 2024-08-23 |
| 1 KYD = | 1.0793 EUR | 0.9265 KYD = | 1 EUR | 2024-08-22 |
| 1 KYD = | 1.0839 EUR | 0.9226 KYD = | 1 EUR | 2024-08-21 |
| 1 KYD = | 1.0878 EUR | 0.9193 KYD = | 1 EUR | 2024-08-20 |
| 1 KYD = | 1.091 EUR | 0.9166 KYD = | 1 EUR | 2024-08-19 |
| 1 KYD = | 1.0916 EUR | 0.9161 KYD = | 1 EUR | 2024-08-18 |
| 1 KYD = | 1.0916 EUR | 0.9161 KYD = | 1 EUR | 2024-08-17 |
| 1 KYD = | 1.0886 EUR | 0.9186 KYD = | 1 EUR | 2024-08-16 |
| 1 KYD = | 1.0885 EUR | 0.9187 KYD = | 1 EUR | 2024-08-15 |
| 1 KYD = | 1.0952 EUR | 0.9131 KYD = | 1 EUR | 2024-08-14 |
| 1 KYD = | 1.0992 EUR | 0.9098 KYD = | 1 EUR | 2024-08-13 |
| 1 KYD = | 1.0982 EUR | 0.9106 KYD = | 1 EUR | 2024-08-12 |
| 1 KYD = | 1.0997 EUR | 0.9094 KYD = | 1 EUR | 2024-08-11 |
| 1 KYD = | 1.0984 EUR | 0.9104 KYD = | 1 EUR | 2024-08-10 |
| 1 KYD = | 1.0976 EUR | 0.911 KYD = | 1 EUR | 2024-08-09 |
| 1 KYD = | 1.0991 EUR | 0.9098 KYD = | 1 EUR | 2024-08-08 |
| 1 KYD = | 1.1017 EUR | 0.9077 KYD = | 1 EUR | 2024-08-07 |
| 1 KYD = | 1.1011 EUR | 0.9082 KYD = | 1 EUR | 2024-08-06 |
| 1 KYD = | 1.1052 EUR | 0.9048 KYD = | 1 EUR | 2024-08-05 |
| 1 KYD = | 1.1089 EUR | 0.9018 KYD = | 1 EUR | 2024-08-04 |
| 1 KYD = | 1.1089 EUR | 0.9018 KYD = | 1 EUR | 2024-08-03 |
| 1 KYD = | 1.1097 EUR | 0.9012 KYD = | 1 EUR | 2024-08-02 |
| 1 KYD = | 1.1135 EUR | 0.898 KYD = | 1 EUR | 2024-08-01 |
| 1 KYD = | 1.1071 EUR | 0.9032 KYD = | 1 EUR | 2024-07-31 |
| 1 KYD = | 1.1057 EUR | 0.9044 KYD = | 1 EUR | 2024-07-30 |
| 1 KYD = | 1.108 EUR | 0.9025 KYD = | 1 EUR | 2024-07-29 |
| 1 KYD = | 1.1053 EUR | 0.9047 KYD = | 1 EUR | 2024-07-28 |
| 1 KYD = | 1.1053 EUR | 0.9047 KYD = | 1 EUR | 2024-07-27 |
| 1 KYD = | 1.1058 EUR | 0.9043 KYD = | 1 EUR | 2024-07-26 |
| 1 KYD = | 1.1055 EUR | 0.9045 KYD = | 1 EUR | 2024-07-25 |
| 1 KYD = | 1.1054 EUR | 0.9046 KYD = | 1 EUR | 2024-07-24 |
| 1 KYD = | 1.1044 EUR | 0.9055 KYD = | 1 EUR | 2024-07-23 |
| 1 KYD = | 1.1028 EUR | 0.9068 KYD = | 1 EUR | 2024-07-22 |
| 1 KYD = | 1.1024 EUR | 0.9071 KYD = | 1 EUR | 2024-07-21 |
| 1 KYD = | 1.1024 EUR | 0.9071 KYD = | 1 EUR | 2024-07-20 |
| 1 KYD = | 1.0989 EUR | 0.91 KYD = | 1 EUR | 2024-07-19 |
| 1 KYD = | 1.0982 EUR | 0.9106 KYD = | 1 EUR | 2024-07-18 |
| 1 KYD = | 1.0963 EUR | 0.9121 KYD = | 1 EUR | 2024-07-17 |
| 1 KYD = | 1.0992 EUR | 0.9097 KYD = | 1 EUR | 2024-07-16 |
| 1 KYD = | 1.0994 EUR | 0.9096 KYD = | 1 EUR | 2024-07-15 |
| 1 KYD = | 1.102 EUR | 0.9074 KYD = | 1 EUR | 2024-07-14 |
| 1 KYD = | 1.099 EUR | 0.9099 KYD = | 1 EUR | 2024-07-13 |
| 1 KYD = | 1.1045 EUR | 0.9054 KYD = | 1 EUR | 2024-07-12 |
| 1 KYD = | 1.1082 EUR | 0.9024 KYD = | 1 EUR | 2024-07-11 |
| 1 KYD = | 1.1081 EUR | 0.9025 KYD = | 1 EUR | 2024-07-10 |
| 1 KYD = | 1.1087 EUR | 0.902 KYD = | 1 EUR | 2024-07-09 |
| 1 KYD = | 1.1069 EUR | 0.9034 KYD = | 1 EUR | 2024-07-08 |
| 1 KYD = | 1.1084 EUR | 0.9022 KYD = | 1 EUR | 2024-07-07 |
| 1 KYD = | 1.1084 EUR | 0.9022 KYD = | 1 EUR | 2024-07-06 |
| 1 KYD = | 1.1097 EUR | 0.9011 KYD = | 1 EUR | 2024-07-05 |
| 1 KYD = | 1.1147 EUR | 0.8971 KYD = | 1 EUR | 2024-07-04 |
| 1 KYD = | 1.1183 EUR | 0.8942 KYD = | 1 EUR | 2024-07-03 |
| 1 KYD = | 1.1189 EUR | 0.8937 KYD = | 1 EUR | 2024-07-02 |
| 1 KYD = | 1.1194 EUR | 0.8934 KYD = | 1 EUR | 2024-07-01 |
| 1 KYD = | 1.1204 EUR | 0.8925 KYD = | 1 EUR | 2024-06-30 |
| 1 KYD = | 1.1193 EUR | 0.8934 KYD = | 1 EUR | 2024-06-29 |
| 1 KYD = | 1.1199 EUR | 0.8929 KYD = | 1 EUR | 2024-06-28 |
| 1 KYD = | 1.1211 EUR | 0.892 KYD = | 1 EUR | 2024-06-27 |
| 1 KYD = | 1.1214 EUR | 0.8917 KYD = | 1 EUR | 2024-06-26 |
| 1 KYD = | 1.1192 EUR | 0.8935 KYD = | 1 EUR | 2024-06-25 |
| 1 KYD = | 1.1202 EUR | 0.8927 KYD = | 1 EUR | 2024-06-24 |
| 1 KYD = | 1.1234 EUR | 0.8901 KYD = | 1 EUR | 2024-06-23 |
| 1 KYD = | 1.1234 EUR | 0.8901 KYD = | 1 EUR | 2024-06-22 |
| 1 KYD = | 1.1194 EUR | 0.8934 KYD = | 1 EUR | 2024-06-21 |
| 1 KYD = | 1.1184 EUR | 0.8942 KYD = | 1 EUR | 2024-06-20 |
| 1 KYD = | 1.1197 EUR | 0.8931 KYD = | 1 EUR | 2024-06-19 |
| 1 KYD = | 1.1222 EUR | 0.8911 KYD = | 1 EUR | 2024-06-18 |
| 1 KYD = | 1.1208 EUR | 0.8922 KYD = | 1 EUR | 2024-06-17 |
| 1 KYD = | 1.122 EUR | 0.8913 KYD = | 1 EUR | 2024-06-16 |
| 1 KYD = | 1.122 EUR | 0.8913 KYD = | 1 EUR | 2024-06-15 |
| 1 KYD = | 1.1167 EUR | 0.8955 KYD = | 1 EUR | 2024-06-14 |
| 1 KYD = | 1.1164 EUR | 0.8957 KYD = | 1 EUR | 2024-06-13 |
| 1 KYD = | 1.1155 EUR | 0.8965 KYD = | 1 EUR | 2024-06-12 |
| 1 KYD = | 1.1189 EUR | 0.8937 KYD = | 1 EUR | 2024-06-11 |
| 1 KYD = | 1.1031 EUR | 0.9065 KYD = | 1 EUR | 2024-06-10 |
| 1 KYD = | 1.1024 EUR | 0.9071 KYD = | 1 EUR | 2024-06-09 |
| 1 KYD = | 1.1024 EUR | 0.9071 KYD = | 1 EUR | 2024-06-08 |
| 1 KYD = | 1.1031 EUR | 0.9065 KYD = | 1 EUR | 2024-06-07 |
| 1 KYD = | 1.1043 EUR | 0.9055 KYD = | 1 EUR | 2024-06-06 |
| 1 KYD = | 1.1053 EUR | 0.9047 KYD = | 1 EUR | 2024-06-05 |
| 1 KYD = | 1.1115 EUR | 0.8997 KYD = | 1 EUR | 2024-06-04 |
| 1 KYD = | 1.1082 EUR | 0.9024 KYD = | 1 EUR | 2024-06-03 |
| 1 KYD = | 1.106 EUR | 0.9041 KYD = | 1 EUR | 2024-06-02 |
| 1 KYD = | 1.106 EUR | 0.9041 KYD = | 1 EUR | 2024-06-01 |
| 1 KYD = | 1.1077 EUR | 0.9028 KYD = | 1 EUR | 2024-05-31 |
| 1 KYD = | 1.1047 EUR | 0.9053 KYD = | 1 EUR | 2024-05-30 |
| 1 KYD = | 1.1031 EUR | 0.9066 KYD = | 1 EUR | 2024-05-29 |
| 1 KYD = | 1.1035 EUR | 0.9062 KYD = | 1 EUR | 2024-05-28 |
| 1 KYD = | 1.1051 EUR | 0.9049 KYD = | 1 EUR | 2024-05-27 |
| 1 KYD = | 1.1068 EUR | 0.9035 KYD = | 1 EUR | 2024-05-26 |
| 1 KYD = | 1.1068 EUR | 0.9035 KYD = | 1 EUR | 2024-05-25 |
| 1 KYD = | 1.1045 EUR | 0.9053 KYD = | 1 EUR | 2024-05-24 |
| 1 KYD = | 1.1051 EUR | 0.9049 KYD = | 1 EUR | 2024-05-23 |
| 1 KYD = | 1.106 EUR | 0.9042 KYD = | 1 EUR | 2024-05-22 |
| 1 KYD = | 1.1029 EUR | 0.9067 KYD = | 1 EUR | 2024-05-21 |
| 1 KYD = | 1.1076 EUR | 0.9029 KYD = | 1 EUR | 2024-05-20 |
| 1 KYD = | 1.1072 EUR | 0.9032 KYD = | 1 EUR | 2024-05-19 |
| 1 KYD = | 1.1072 EUR | 0.9032 KYD = | 1 EUR | 2024-05-18 |
| 1 KYD = | 1.1055 EUR | 0.9045 KYD = | 1 EUR | 2024-05-17 |
| 1 KYD = | 1.1109 EUR | 0.9001 KYD = | 1 EUR | 2024-05-16 |
| 1 KYD = | 1.1103 EUR | 0.9006 KYD = | 1 EUR | 2024-05-15 |
| 1 KYD = | 1.1124 EUR | 0.8989 KYD = | 1 EUR | 2024-05-14 |
| 1 KYD = | 1.1125 EUR | 0.8989 KYD = | 1 EUR | 2024-05-13 |
| 1 KYD = | 1.1135 EUR | 0.8981 KYD = | 1 EUR | 2024-05-12 |
| 1 KYD = | 1.1125 EUR | 0.8989 KYD = | 1 EUR | 2024-05-11 |
| 1 KYD = | 1.1178 EUR | 0.8946 KYD = | 1 EUR | 2024-05-10 |
| 1 KYD = | 1.1176 EUR | 0.8948 KYD = | 1 EUR | 2024-05-09 |
| 1 KYD = | 1.114 EUR | 0.8977 KYD = | 1 EUR | 2024-05-08 |
| 1 KYD = | 1.1155 EUR | 0.8964 KYD = | 1 EUR | 2024-05-07 |
| 1 KYD = | 1.116 EUR | 0.896 KYD = | 1 EUR | 2024-05-06 |
| 1 KYD = | 1.1171 EUR | 0.8952 KYD = | 1 EUR | 2024-05-05 |
| 1 KYD = | 1.1171 EUR | 0.8952 KYD = | 1 EUR | 2024-05-04 |
| 1 KYD = | 1.1197 EUR | 0.8931 KYD = | 1 EUR | 2024-05-03 |
| 1 KYD = | 1.1256 EUR | 0.8884 KYD = | 1 EUR | 2024-05-02 |
| 1 KYD = | 1.1173 EUR | 0.895 KYD = | 1 EUR | 2024-05-01 |
| 1 KYD = | 1.1185 EUR | 0.8941 KYD = | 1 EUR | 2024-04-30 |
| 1 KYD = | 1.1186 EUR | 0.894 KYD = | 1 EUR | 2024-04-29 |
| 1 KYD = | 1.1185 EUR | 0.8941 KYD = | 1 EUR | 2024-04-28 |
| 1 KYD = | 1.1185 EUR | 0.8941 KYD = | 1 EUR | 2024-04-27 |
| 1 KYD = | 1.1181 EUR | 0.8944 KYD = | 1 EUR | 2024-04-26 |
| 1 KYD = | 1.1203 EUR | 0.8926 KYD = | 1 EUR | 2024-04-25 |
| 1 KYD = | 1.129 EUR | 0.8858 KYD = | 1 EUR | 2024-04-24 |
| 1 KYD = | 1.1266 EUR | 0.8877 KYD = | 1 EUR | 2024-04-23 |
| 1 KYD = | 1.1273 EUR | 0.8871 KYD = | 1 EUR | 2024-04-22 |
| 1 KYD = | 1.1274 EUR | 0.887 KYD = | 1 EUR | 2024-04-21 |
| 1 KYD = | 1.1274 EUR | 0.887 KYD = | 1 EUR | 2024-04-20 |
| 1 KYD = | 1.1218 EUR | 0.8914 KYD = | 1 EUR | 2024-04-19 |
| 1 KYD = | 1.1279 EUR | 0.8866 KYD = | 1 EUR | 2024-04-18 |
| 1 KYD = | 1.1273 EUR | 0.8871 KYD = | 1 EUR | 2024-04-17 |
| 1 KYD = | 1.1247 EUR | 0.8891 KYD = | 1 EUR | 2024-04-16 |
| 1 KYD = | 1.1265 EUR | 0.8877 KYD = | 1 EUR | 2024-04-15 |
| 1 KYD = | 1.1272 EUR | 0.8871 KYD = | 1 EUR | 2024-04-14 |
| 1 KYD = | 1.1251 EUR | 0.8888 KYD = | 1 EUR | 2024-04-13 |
| 1 KYD = | 1.1252 EUR | 0.8887 KYD = | 1 EUR | 2024-04-12 |
| 1 KYD = | 1.1054 EUR | 0.9046 KYD = | 1 EUR | 2024-04-11 |
| 1 KYD = | 1.1037 EUR | 0.9061 KYD = | 1 EUR | 2024-04-10 |
| 1 KYD = | 1.1072 EUR | 0.9032 KYD = | 1 EUR | 2024-04-09 |
| 1 KYD = | 1.1075 EUR | 0.903 KYD = | 1 EUR | 2024-04-08 |
| 1 KYD = | 1.1077 EUR | 0.9028 KYD = | 1 EUR | 2024-04-07 |
| 1 KYD = | 1.1077 EUR | 0.9028 KYD = | 1 EUR | 2024-04-06 |
| 1 KYD = | 1.1053 EUR | 0.9048 KYD = | 1 EUR | 2024-04-05 |
| 1 KYD = | 1.112 EUR | 0.8993 KYD = | 1 EUR | 2024-04-04 |
| 1 KYD = | 1.1168 EUR | 0.8954 KYD = | 1 EUR | 2024-04-03 |
| 1 KYD = | 1.1176 EUR | 0.8948 KYD = | 1 EUR | 2024-04-02 |
| 1 KYD = | 1.1129 EUR | 0.8985 KYD = | 1 EUR | 2024-04-01 |
| 1 KYD = | 1.1125 EUR | 0.8989 KYD = | 1 EUR | 2024-03-31 |
| 1 KYD = | 1.1125 EUR | 0.8989 KYD = | 1 EUR | 2024-03-30 |
| 1 KYD = | 1.1123 EUR | 0.8991 KYD = | 1 EUR | 2024-03-29 |
| 1 KYD = | 1.1133 EUR | 0.8982 KYD = | 1 EUR | 2024-03-28 |
| 1 KYD = | 1.1054 EUR | 0.9046 KYD = | 1 EUR | 2024-03-27 |
| 1 KYD = | 1.1068 EUR | 0.9035 KYD = | 1 EUR | 2024-03-26 |
| 1 KYD = | 1.1098 EUR | 0.9011 KYD = | 1 EUR | 2024-03-25 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-24 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-23 |
| 1 KYD = | 1.1034 EUR | 0.9063 KYD = | 1 EUR | 2024-03-22 |
| 1 KYD = | 1.1089 EUR | 0.9018 KYD = | 1 EUR | 2024-03-21 |
| 1 KYD = | 1.1085 EUR | 0.9021 KYD = | 1 EUR | 2024-03-20 |
| 1 KYD = | 1.1038 EUR | 0.9059 KYD = | 1 EUR | 2024-03-19 |
| 1 KYD = | 1.1006 EUR | 0.9086 KYD = | 1 EUR | 2024-03-18 |
| 1 KYD = | 1.1007 EUR | 0.9085 KYD = | 1 EUR | 2024-03-17 |
| 1 KYD = | 1.1007 EUR | 0.9085 KYD = | 1 EUR | 2024-03-16 |
| 1 KYD = | 1.0946 EUR | 0.9136 KYD = | 1 EUR | 2024-03-15 |
| 1 KYD = | 1.0974 EUR | 0.9112 KYD = | 1 EUR | 2024-03-14 |
| 1 KYD = | 1.0975 EUR | 0.9112 KYD = | 1 EUR | 2024-03-13 |
| 1 KYD = | 1.0972 EUR | 0.9114 KYD = | 1 EUR | 2024-03-12 |
| 1 KYD = | 1.098 EUR | 0.9107 KYD = | 1 EUR | 2024-03-11 |
| 1 KYD = | 1.0976 EUR | 0.9111 KYD = | 1 EUR | 2024-03-10 |
| 1 KYD = | 1.0976 EUR | 0.9111 KYD = | 1 EUR | 2024-03-09 |
| 1 KYD = | 1.1029 EUR | 0.9067 KYD = | 1 EUR | 2024-03-08 |
| 1 KYD = | 1.1035 EUR | 0.9062 KYD = | 1 EUR | 2024-03-07 |
| 1 KYD = | 1.1026 EUR | 0.907 KYD = | 1 EUR | 2024-03-06 |
| 1 KYD = | 1.1053 EUR | 0.9047 KYD = | 1 EUR | 2024-03-05 |
| 1 KYD = | 1.1078 EUR | 0.9027 KYD = | 1 EUR | 2024-03-04 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-03 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-03-02 |
| 1 KYD = | 1.1086 EUR | 0.902 KYD = | 1 EUR | 2024-03-01 |
| 1 KYD = | 1.1087 EUR | 0.902 KYD = | 1 EUR | 2024-02-29 |
| 1 KYD = | 1.1076 EUR | 0.9029 KYD = | 1 EUR | 2024-02-28 |
| 1 KYD = | 1.1056 EUR | 0.9045 KYD = | 1 EUR | 2024-02-27 |
| 1 KYD = | 1.1051 EUR | 0.9049 KYD = | 1 EUR | 2024-02-26 |
| 1 KYD = | 1.1086 EUR | 0.9021 KYD = | 1 EUR | 2024-02-25 |
| 1 KYD = | 1.1086 EUR | 0.9021 KYD = | 1 EUR | 2024-02-24 |
| 1 KYD = | 1.1056 EUR | 0.9045 KYD = | 1 EUR | 2024-02-23 |
| 1 KYD = | 1.1081 EUR | 0.9024 KYD = | 1 EUR | 2024-02-22 |
| 1 KYD = | 1.1124 EUR | 0.899 KYD = | 1 EUR | 2024-02-21 |
| 1 KYD = | 1.1095 EUR | 0.9013 KYD = | 1 EUR | 2024-02-20 |
| 1 KYD = | 1.1138 EUR | 0.8978 KYD = | 1 EUR | 2024-02-19 |
| 1 KYD = | 1.1133 EUR | 0.8982 KYD = | 1 EUR | 2024-02-18 |
| 1 KYD = | 1.113 EUR | 0.8985 KYD = | 1 EUR | 2024-02-17 |
| 1 KYD = | 1.1174 EUR | 0.8949 KYD = | 1 EUR | 2024-02-16 |
| 1 KYD = | 1.1198 EUR | 0.8931 KYD = | 1 EUR | 2024-02-15 |
| 1 KYD = | 1.1142 EUR | 0.8975 KYD = | 1 EUR | 2024-02-14 |
| 1 KYD = | 1.1136 EUR | 0.898 KYD = | 1 EUR | 2024-02-13 |
| 1 KYD = | 1.1156 EUR | 0.8964 KYD = | 1 EUR | 2024-02-12 |
| 1 KYD = | 1.1138 EUR | 0.8979 KYD = | 1 EUR | 2024-02-11 |
| 1 KYD = | 1.1138 EUR | 0.8979 KYD = | 1 EUR | 2024-02-10 |
| 1 KYD = | 1.1157 EUR | 0.8963 KYD = | 1 EUR | 2024-02-09 |
| 1 KYD = | 1.1148 EUR | 0.897 KYD = | 1 EUR | 2024-02-08 |
| 1 KYD = | 1.1174 EUR | 0.895 KYD = | 1 EUR | 2024-02-07 |
| 1 KYD = | 1.1174 EUR | 0.8949 KYD = | 1 EUR | 2024-02-06 |
| 1 KYD = | 1.1055 EUR | 0.9045 KYD = | 1 EUR | 2024-02-05 |
| 1 KYD = | 1.1102 EUR | 0.9008 KYD = | 1 EUR | 2024-02-04 |
| 1 KYD = | 1.1102 EUR | 0.9008 KYD = | 1 EUR | 2024-02-03 |
| 1 KYD = | 1.109 EUR | 0.9017 KYD = | 1 EUR | 2024-02-02 |
| 1 KYD = | 1.1086 EUR | 0.902 KYD = | 1 EUR | 2024-02-01 |
| 1 KYD = | 1.1074 EUR | 0.903 KYD = | 1 EUR | 2024-01-31 |
| 1 KYD = | 1.1084 EUR | 0.9022 KYD = | 1 EUR | 2024-01-30 |
| 1 KYD = | 1.106 EUR | 0.9041 KYD = | 1 EUR | 2024-01-29 |
| 1 KYD = | 1.1036 EUR | 0.9061 KYD = | 1 EUR | 2024-01-28 |
| 1 KYD = | 1.1036 EUR | 0.9061 KYD = | 1 EUR | 2024-01-27 |
| 1 KYD = | 1.0993 EUR | 0.9096 KYD = | 1 EUR | 2024-01-26 |
| 1 KYD = | 1.1002 EUR | 0.9089 KYD = | 1 EUR | 2024-01-25 |
| 1 KYD = | 1.1002 EUR | 0.9089 KYD = | 1 EUR | 2024-01-24 |
| 1 KYD = | 1.1014 EUR | 0.9079 KYD = | 1 EUR | 2024-01-23 |
| 1 KYD = | 1.1009 EUR | 0.9084 KYD = | 1 EUR | 2024-01-22 |
| 1 KYD = | 1.1023 EUR | 0.9072 KYD = | 1 EUR | 2024-01-21 |
| 1 KYD = | 1.1005 EUR | 0.9087 KYD = | 1 EUR | 2024-01-20 |
| 1 KYD = | 1.1029 EUR | 0.9067 KYD = | 1 EUR | 2024-01-19 |
| 1 KYD = | 1.1043 EUR | 0.9055 KYD = | 1 EUR | 2024-01-18 |
| 1 KYD = | 1.1019 EUR | 0.9075 KYD = | 1 EUR | 2024-01-17 |
| 1 KYD = | 1.0942 EUR | 0.9139 KYD = | 1 EUR | 2024-01-16 |
| 1 KYD = | 1.0953 EUR | 0.913 KYD = | 1 EUR | 2024-01-15 |
| 1 KYD = | 1.0962 EUR | 0.9122 KYD = | 1 EUR | 2024-01-14 |
| 1 KYD = | 1.0974 EUR | 0.9112 KYD = | 1 EUR | 2024-01-13 |
| 1 KYD = | 1.0938 EUR | 0.9142 KYD = | 1 EUR | 2024-01-12 |
| 1 KYD = | 1.0969 EUR | 0.9117 KYD = | 1 EUR | 2024-01-11 |
| 1 KYD = | 1.0978 EUR | 0.9109 KYD = | 1 EUR | 2024-01-10 |
| 1 KYD = | 1.0983 EUR | 0.9105 KYD = | 1 EUR | 2024-01-09 |
| 1 KYD = | 1.0988 EUR | 0.9101 KYD = | 1 EUR | 2024-01-08 |
| 1 KYD = | 1.0999 EUR | 0.9092 KYD = | 1 EUR | 2024-01-07 |
| 1 KYD = | 1.1011 EUR | 0.9082 KYD = | 1 EUR | 2024-01-06 |
| 1 KYD = | 1.0967 EUR | 0.9118 KYD = | 1 EUR | 2024-01-05 |
| 1 KYD = | 1.0985 EUR | 0.9103 KYD = | 1 EUR | 2024-01-04 |
| 1 KYD = | 1.096 EUR | 0.9124 KYD = | 1 EUR | 2024-01-03 |
| 1 KYD = | 1.0832 EUR | 0.9232 KYD = | 1 EUR | 2024-01-02 |
| 1 KYD = | 1.0824 EUR | 0.9239 KYD = | 1 EUR | 2024-01-01 |
| 1 KYD = | 1.0834 EUR | 0.923 KYD = | 1 EUR | 2023-12-31 |
| 1 KYD = | 1.0869 EUR | 0.92 KYD = | 1 EUR | 2023-12-30 |
| 1 KYD = | 1.0806 EUR | 0.9254 KYD = | 1 EUR | 2023-12-29 |
| 1 KYD = | 1.0867 EUR | 0.9203 KYD = | 1 EUR | 2023-12-28 |
| 1 KYD = | 1.0848 EUR | 0.9218 KYD = | 1 EUR | 2023-12-27 |
| 1 KYD = | 1.0879 EUR | 0.9192 KYD = | 1 EUR | 2023-12-26 |
| 1 KYD = | 1.0866 EUR | 0.9203 KYD = | 1 EUR | 2023-12-25 |
| 1 KYD = | 1.0886 EUR | 0.9186 KYD = | 1 EUR | 2023-12-24 |
| 1 KYD = | 1.0897 EUR | 0.9177 KYD = | 1 EUR | 2023-12-23 |
| 1 KYD = | 1.0916 EUR | 0.9161 KYD = | 1 EUR | 2023-12-22 |
| 1 KYD = | 1.098 EUR | 0.9107 KYD = | 1 EUR | 2023-12-21 |
| 1 KYD = | 1.096 EUR | 0.9124 KYD = | 1 EUR | 2023-12-20 |
| 1 KYD = | 1.0991 EUR | 0.9098 KYD = | 1 EUR | 2023-12-19 |
| 1 KYD = | 1.0939 EUR | 0.9142 KYD = | 1 EUR | 2023-12-18 |
| 1 KYD = | 1.0942 EUR | 0.9139 KYD = | 1 EUR | 2023-12-17 |
| 1 KYD = | 1.0954 EUR | 0.9129 KYD = | 1 EUR | 2023-12-16 |
| 1 KYD = | 1.097 EUR | 0.9116 KYD = | 1 EUR | 2023-12-15 |
| 1 KYD = | 1.1149 EUR | 0.8969 KYD = | 1 EUR | 2023-12-14 |
| 1 KYD = | 1.1114 EUR | 0.8998 KYD = | 1 EUR | 2023-12-13 |
| 1 KYD = | 1.1141 EUR | 0.8976 KYD = | 1 EUR | 2023-12-12 |
| 1 KYD = | 1.1135 EUR | 0.8981 KYD = | 1 EUR | 2023-12-11 |
| 1 KYD = | 1.1128 EUR | 0.8986 KYD = | 1 EUR | 2023-12-10 |
| 1 KYD = | 1.1141 EUR | 0.8976 KYD = | 1 EUR | 2023-12-09 |
| 1 KYD = | 1.1135 EUR | 0.8981 KYD = | 1 EUR | 2023-12-08 |
| 1 KYD = | 1.1136 EUR | 0.898 KYD = | 1 EUR | 2023-12-07 |
| 1 KYD = | 1.1087 EUR | 0.902 KYD = | 1 EUR | 2023-12-06 |
| 1 KYD = | 1.1043 EUR | 0.9055 KYD = | 1 EUR | 2023-12-05 |