Last Year History for KYD/EUR
KYD |
EUR |
KYD |
EUR |
Date |
1 KYD = |
1.1181 EUR |
0.8944 KYD = |
1 EUR |
2024-04-26 |
1 KYD = |
1.1203 EUR |
0.8926 KYD = |
1 EUR |
2024-04-25 |
1 KYD = |
1.129 EUR |
0.8858 KYD = |
1 EUR |
2024-04-24 |
1 KYD = |
1.1266 EUR |
0.8877 KYD = |
1 EUR |
2024-04-23 |
1 KYD = |
1.1273 EUR |
0.8871 KYD = |
1 EUR |
2024-04-22 |
1 KYD = |
1.1274 EUR |
0.887 KYD = |
1 EUR |
2024-04-21 |
1 KYD = |
1.1274 EUR |
0.887 KYD = |
1 EUR |
2024-04-20 |
1 KYD = |
1.1218 EUR |
0.8914 KYD = |
1 EUR |
2024-04-19 |
1 KYD = |
1.1279 EUR |
0.8866 KYD = |
1 EUR |
2024-04-18 |
1 KYD = |
1.1273 EUR |
0.8871 KYD = |
1 EUR |
2024-04-17 |
1 KYD = |
1.1247 EUR |
0.8891 KYD = |
1 EUR |
2024-04-16 |
1 KYD = |
1.1265 EUR |
0.8877 KYD = |
1 EUR |
2024-04-15 |
1 KYD = |
1.1272 EUR |
0.8871 KYD = |
1 EUR |
2024-04-14 |
1 KYD = |
1.1251 EUR |
0.8888 KYD = |
1 EUR |
2024-04-13 |
1 KYD = |
1.1252 EUR |
0.8887 KYD = |
1 EUR |
2024-04-12 |
1 KYD = |
1.1054 EUR |
0.9046 KYD = |
1 EUR |
2024-04-11 |
1 KYD = |
1.1037 EUR |
0.9061 KYD = |
1 EUR |
2024-04-10 |
1 KYD = |
1.1072 EUR |
0.9032 KYD = |
1 EUR |
2024-04-09 |
1 KYD = |
1.1075 EUR |
0.903 KYD = |
1 EUR |
2024-04-08 |
1 KYD = |
1.1077 EUR |
0.9028 KYD = |
1 EUR |
2024-04-07 |
1 KYD = |
1.1077 EUR |
0.9028 KYD = |
1 EUR |
2024-04-06 |
1 KYD = |
1.1053 EUR |
0.9048 KYD = |
1 EUR |
2024-04-05 |
1 KYD = |
1.112 EUR |
0.8993 KYD = |
1 EUR |
2024-04-04 |
1 KYD = |
1.1168 EUR |
0.8954 KYD = |
1 EUR |
2024-04-03 |
1 KYD = |
1.1176 EUR |
0.8948 KYD = |
1 EUR |
2024-04-02 |
1 KYD = |
1.1129 EUR |
0.8985 KYD = |
1 EUR |
2024-04-01 |
1 KYD = |
1.1125 EUR |
0.8989 KYD = |
1 EUR |
2024-03-31 |
1 KYD = |
1.1125 EUR |
0.8989 KYD = |
1 EUR |
2024-03-30 |
1 KYD = |
1.1123 EUR |
0.8991 KYD = |
1 EUR |
2024-03-29 |
1 KYD = |
1.1133 EUR |
0.8982 KYD = |
1 EUR |
2024-03-28 |
1 KYD = |
1.1054 EUR |
0.9046 KYD = |
1 EUR |
2024-03-27 |
1 KYD = |
1.1068 EUR |
0.9035 KYD = |
1 EUR |
2024-03-26 |
1 KYD = |
1.1098 EUR |
0.9011 KYD = |
1 EUR |
2024-03-25 |
1 KYD = |
1.1095 EUR |
0.9013 KYD = |
1 EUR |
2024-03-24 |
1 KYD = |
1.1095 EUR |
0.9013 KYD = |
1 EUR |
2024-03-23 |
1 KYD = |
1.1034 EUR |
0.9063 KYD = |
1 EUR |
2024-03-22 |
1 KYD = |
1.1089 EUR |
0.9018 KYD = |
1 EUR |
2024-03-21 |
1 KYD = |
1.1085 EUR |
0.9021 KYD = |
1 EUR |
2024-03-20 |
1 KYD = |
1.1038 EUR |
0.9059 KYD = |
1 EUR |
2024-03-19 |
1 KYD = |
1.1006 EUR |
0.9086 KYD = |
1 EUR |
2024-03-18 |
1 KYD = |
1.1007 EUR |
0.9085 KYD = |
1 EUR |
2024-03-17 |
1 KYD = |
1.1007 EUR |
0.9085 KYD = |
1 EUR |
2024-03-16 |
1 KYD = |
1.0946 EUR |
0.9136 KYD = |
1 EUR |
2024-03-15 |
1 KYD = |
1.0974 EUR |
0.9112 KYD = |
1 EUR |
2024-03-14 |
1 KYD = |
1.0975 EUR |
0.9112 KYD = |
1 EUR |
2024-03-13 |
1 KYD = |
1.0972 EUR |
0.9114 KYD = |
1 EUR |
2024-03-12 |
1 KYD = |
1.098 EUR |
0.9107 KYD = |
1 EUR |
2024-03-11 |
1 KYD = |
1.0976 EUR |
0.9111 KYD = |
1 EUR |
2024-03-10 |
1 KYD = |
1.0976 EUR |
0.9111 KYD = |
1 EUR |
2024-03-09 |
1 KYD = |
1.1029 EUR |
0.9067 KYD = |
1 EUR |
2024-03-08 |
1 KYD = |
1.1035 EUR |
0.9062 KYD = |
1 EUR |
2024-03-07 |
1 KYD = |
1.1026 EUR |
0.907 KYD = |
1 EUR |
2024-03-06 |
1 KYD = |
1.1053 EUR |
0.9047 KYD = |
1 EUR |
2024-03-05 |
1 KYD = |
1.1078 EUR |
0.9027 KYD = |
1 EUR |
2024-03-04 |
1 KYD = |
1.1095 EUR |
0.9013 KYD = |
1 EUR |
2024-03-03 |
1 KYD = |
1.1095 EUR |
0.9013 KYD = |
1 EUR |
2024-03-02 |
1 KYD = |
1.1086 EUR |
0.902 KYD = |
1 EUR |
2024-03-01 |
1 KYD = |
1.1087 EUR |
0.902 KYD = |
1 EUR |
2024-02-29 |
1 KYD = |
1.1076 EUR |
0.9029 KYD = |
1 EUR |
2024-02-28 |
1 KYD = |
1.1056 EUR |
0.9045 KYD = |
1 EUR |
2024-02-27 |
1 KYD = |
1.1051 EUR |
0.9049 KYD = |
1 EUR |
2024-02-26 |
1 KYD = |
1.1086 EUR |
0.9021 KYD = |
1 EUR |
2024-02-25 |
1 KYD = |
1.1086 EUR |
0.9021 KYD = |
1 EUR |
2024-02-24 |
1 KYD = |
1.1056 EUR |
0.9045 KYD = |
1 EUR |
2024-02-23 |
1 KYD = |
1.1081 EUR |
0.9024 KYD = |
1 EUR |
2024-02-22 |
1 KYD = |
1.1124 EUR |
0.899 KYD = |
1 EUR |
2024-02-21 |
1 KYD = |
1.1095 EUR |
0.9013 KYD = |
1 EUR |
2024-02-20 |
1 KYD = |
1.1138 EUR |
0.8978 KYD = |
1 EUR |
2024-02-19 |
1 KYD = |
1.1133 EUR |
0.8982 KYD = |
1 EUR |
2024-02-18 |
1 KYD = |
1.113 EUR |
0.8985 KYD = |
1 EUR |
2024-02-17 |
1 KYD = |
1.1174 EUR |
0.8949 KYD = |
1 EUR |
2024-02-16 |
1 KYD = |
1.1198 EUR |
0.8931 KYD = |
1 EUR |
2024-02-15 |
1 KYD = |
1.1142 EUR |
0.8975 KYD = |
1 EUR |
2024-02-14 |
1 KYD = |
1.1136 EUR |
0.898 KYD = |
1 EUR |
2024-02-13 |
1 KYD = |
1.1156 EUR |
0.8964 KYD = |
1 EUR |
2024-02-12 |
1 KYD = |
1.1138 EUR |
0.8979 KYD = |
1 EUR |
2024-02-11 |
1 KYD = |
1.1138 EUR |
0.8979 KYD = |
1 EUR |
2024-02-10 |
1 KYD = |
1.1157 EUR |
0.8963 KYD = |
1 EUR |
2024-02-09 |
1 KYD = |
1.1148 EUR |
0.897 KYD = |
1 EUR |
2024-02-08 |
1 KYD = |
1.1174 EUR |
0.895 KYD = |
1 EUR |
2024-02-07 |
1 KYD = |
1.1174 EUR |
0.8949 KYD = |
1 EUR |
2024-02-06 |
1 KYD = |
1.1055 EUR |
0.9045 KYD = |
1 EUR |
2024-02-05 |
1 KYD = |
1.1102 EUR |
0.9008 KYD = |
1 EUR |
2024-02-04 |
1 KYD = |
1.1102 EUR |
0.9008 KYD = |
1 EUR |
2024-02-03 |
1 KYD = |
1.109 EUR |
0.9017 KYD = |
1 EUR |
2024-02-02 |
1 KYD = |
1.1086 EUR |
0.902 KYD = |
1 EUR |
2024-02-01 |
1 KYD = |
1.1074 EUR |
0.903 KYD = |
1 EUR |
2024-01-31 |
1 KYD = |
1.1084 EUR |
0.9022 KYD = |
1 EUR |
2024-01-30 |
1 KYD = |
1.106 EUR |
0.9041 KYD = |
1 EUR |
2024-01-29 |
1 KYD = |
1.1036 EUR |
0.9061 KYD = |
1 EUR |
2024-01-28 |
1 KYD = |
1.1036 EUR |
0.9061 KYD = |
1 EUR |
2024-01-27 |
1 KYD = |
1.0993 EUR |
0.9096 KYD = |
1 EUR |
2024-01-26 |
1 KYD = |
1.1002 EUR |
0.9089 KYD = |
1 EUR |
2024-01-25 |
1 KYD = |
1.1002 EUR |
0.9089 KYD = |
1 EUR |
2024-01-24 |
1 KYD = |
1.1014 EUR |
0.9079 KYD = |
1 EUR |
2024-01-23 |
1 KYD = |
1.1009 EUR |
0.9084 KYD = |
1 EUR |
2024-01-22 |
1 KYD = |
1.1023 EUR |
0.9072 KYD = |
1 EUR |
2024-01-21 |
1 KYD = |
1.1005 EUR |
0.9087 KYD = |
1 EUR |
2024-01-20 |
1 KYD = |
1.1029 EUR |
0.9067 KYD = |
1 EUR |
2024-01-19 |
1 KYD = |
1.1043 EUR |
0.9055 KYD = |
1 EUR |
2024-01-18 |
1 KYD = |
1.1019 EUR |
0.9075 KYD = |
1 EUR |
2024-01-17 |
1 KYD = |
1.0942 EUR |
0.9139 KYD = |
1 EUR |
2024-01-16 |
1 KYD = |
1.0953 EUR |
0.913 KYD = |
1 EUR |
2024-01-15 |
1 KYD = |
1.0962 EUR |
0.9122 KYD = |
1 EUR |
2024-01-14 |
1 KYD = |
1.0974 EUR |
0.9112 KYD = |
1 EUR |
2024-01-13 |
1 KYD = |
1.0938 EUR |
0.9142 KYD = |
1 EUR |
2024-01-12 |
1 KYD = |
1.0969 EUR |
0.9117 KYD = |
1 EUR |
2024-01-11 |
1 KYD = |
1.0978 EUR |
0.9109 KYD = |
1 EUR |
2024-01-10 |
1 KYD = |
1.0983 EUR |
0.9105 KYD = |
1 EUR |
2024-01-09 |
1 KYD = |
1.0988 EUR |
0.9101 KYD = |
1 EUR |
2024-01-08 |
1 KYD = |
1.0999 EUR |
0.9092 KYD = |
1 EUR |
2024-01-07 |
1 KYD = |
1.1011 EUR |
0.9082 KYD = |
1 EUR |
2024-01-06 |
1 KYD = |
1.0967 EUR |
0.9118 KYD = |
1 EUR |
2024-01-05 |
1 KYD = |
1.0985 EUR |
0.9103 KYD = |
1 EUR |
2024-01-04 |
1 KYD = |
1.096 EUR |
0.9124 KYD = |
1 EUR |
2024-01-03 |
1 KYD = |
1.0832 EUR |
0.9232 KYD = |
1 EUR |
2024-01-02 |
1 KYD = |
1.0824 EUR |
0.9239 KYD = |
1 EUR |
2024-01-01 |
1 KYD = |
1.0834 EUR |
0.923 KYD = |
1 EUR |
2023-12-31 |
1 KYD = |
1.0869 EUR |
0.92 KYD = |
1 EUR |
2023-12-30 |
1 KYD = |
1.0806 EUR |
0.9254 KYD = |
1 EUR |
2023-12-29 |
1 KYD = |
1.0867 EUR |
0.9203 KYD = |
1 EUR |
2023-12-28 |
1 KYD = |
1.0848 EUR |
0.9218 KYD = |
1 EUR |
2023-12-27 |
1 KYD = |
1.0879 EUR |
0.9192 KYD = |
1 EUR |
2023-12-26 |
1 KYD = |
1.0866 EUR |
0.9203 KYD = |
1 EUR |
2023-12-25 |
1 KYD = |
1.0886 EUR |
0.9186 KYD = |
1 EUR |
2023-12-24 |
1 KYD = |
1.0897 EUR |
0.9177 KYD = |
1 EUR |
2023-12-23 |
1 KYD = |
1.0916 EUR |
0.9161 KYD = |
1 EUR |
2023-12-22 |
1 KYD = |
1.098 EUR |
0.9107 KYD = |
1 EUR |
2023-12-21 |
1 KYD = |
1.096 EUR |
0.9124 KYD = |
1 EUR |
2023-12-20 |
1 KYD = |
1.0991 EUR |
0.9098 KYD = |
1 EUR |
2023-12-19 |
1 KYD = |
1.0939 EUR |
0.9142 KYD = |
1 EUR |
2023-12-18 |
1 KYD = |
1.0942 EUR |
0.9139 KYD = |
1 EUR |
2023-12-17 |
1 KYD = |
1.0954 EUR |
0.9129 KYD = |
1 EUR |
2023-12-16 |
1 KYD = |
1.097 EUR |
0.9116 KYD = |
1 EUR |
2023-12-15 |
1 KYD = |
1.1149 EUR |
0.8969 KYD = |
1 EUR |
2023-12-14 |
1 KYD = |
1.1114 EUR |
0.8998 KYD = |
1 EUR |
2023-12-13 |
1 KYD = |
1.1141 EUR |
0.8976 KYD = |
1 EUR |
2023-12-12 |
1 KYD = |
1.1135 EUR |
0.8981 KYD = |
1 EUR |
2023-12-11 |
1 KYD = |
1.1128 EUR |
0.8986 KYD = |
1 EUR |
2023-12-10 |
1 KYD = |
1.1141 EUR |
0.8976 KYD = |
1 EUR |
2023-12-09 |
1 KYD = |
1.1135 EUR |
0.8981 KYD = |
1 EUR |
2023-12-08 |
1 KYD = |
1.1136 EUR |
0.898 KYD = |
1 EUR |
2023-12-07 |
1 KYD = |
1.1087 EUR |
0.902 KYD = |
1 EUR |
2023-12-06 |
1 KYD = |
1.1043 EUR |
0.9055 KYD = |
1 EUR |
2023-12-05 |
1 KYD = |
1.1006 EUR |
0.9086 KYD = |
1 EUR |
2023-12-04 |
1 KYD = |
1.102 EUR |
0.9075 KYD = |
1 EUR |
2023-12-03 |
1 KYD = |
1.1022 EUR |
0.9072 KYD = |
1 EUR |
2023-12-02 |
1 KYD = |
1.1013 EUR |
0.908 KYD = |
1 EUR |
2023-12-01 |
1 KYD = |
1.0923 EUR |
0.9155 KYD = |
1 EUR |
2023-11-30 |
1 KYD = |
1.0972 EUR |
0.9114 KYD = |
1 EUR |
2023-11-29 |
1 KYD = |
1.096 EUR |
0.9124 KYD = |
1 EUR |
2023-11-28 |
1 KYD = |
1.0998 EUR |
0.9093 KYD = |
1 EUR |
2023-11-27 |
1 KYD = |
1.0996 EUR |
0.9094 KYD = |
1 EUR |
2023-11-26 |
1 KYD = |
1.0975 EUR |
0.9112 KYD = |
1 EUR |
2023-11-25 |
1 KYD = |
1.0988 EUR |
0.9101 KYD = |
1 EUR |
2023-11-24 |
1 KYD = |
1.1014 EUR |
0.9079 KYD = |
1 EUR |
2023-11-23 |
1 KYD = |
1.0973 EUR |
0.9113 KYD = |
1 EUR |
2023-11-22 |
1 KYD = |
1.1003 EUR |
0.9088 KYD = |
1 EUR |
2023-11-21 |
1 KYD = |
1.1043 EUR |
0.9055 KYD = |
1 EUR |
2023-11-20 |
1 KYD = |
1.1047 EUR |
0.9052 KYD = |
1 EUR |
2023-11-19 |
1 KYD = |
1.105 EUR |
0.905 KYD = |
1 EUR |
2023-11-18 |
1 KYD = |
1.1059 EUR |
0.9042 KYD = |
1 EUR |
2023-11-17 |
1 KYD = |
1.1042 EUR |
0.9056 KYD = |
1 EUR |
2023-11-16 |
1 KYD = |
1.1187 EUR |
0.8939 KYD = |
1 EUR |
2023-11-15 |
1 KYD = |
1.1228 EUR |
0.8907 KYD = |
1 EUR |
2023-11-14 |
1 KYD = |
1.124 EUR |
0.8897 KYD = |
1 EUR |
2023-11-13 |
1 KYD = |
1.1239 EUR |
0.8897 KYD = |
1 EUR |
2023-11-12 |
1 KYD = |
1.1269 EUR |
0.8874 KYD = |
1 EUR |
2023-11-11 |
1 KYD = |
1.1231 EUR |
0.8904 KYD = |
1 EUR |
2023-11-10 |
1 KYD = |
1.124 EUR |
0.8897 KYD = |
1 EUR |
2023-11-09 |
1 KYD = |
1.1234 EUR |
0.8902 KYD = |
1 EUR |
2023-11-08 |
1 KYD = |
1.1152 EUR |
0.8967 KYD = |
1 EUR |
2023-11-07 |
1 KYD = |
1.1273 EUR |
0.8871 KYD = |
1 EUR |
2023-11-06 |
1 KYD = |
1.1269 EUR |
0.8874 KYD = |
1 EUR |
2023-11-05 |
1 KYD = |
1.1269 EUR |
0.8874 KYD = |
1 EUR |
2023-11-04 |
1 KYD = |
1.1285 EUR |
0.8861 KYD = |
1 EUR |
2023-11-03 |
1 KYD = |
1.1413 EUR |
0.8762 KYD = |
1 EUR |
2023-11-02 |
1 KYD = |
1.1349 EUR |
0.8811 KYD = |
1 EUR |
2023-11-01 |
1 KYD = |
1.133 EUR |
0.8826 KYD = |
1 EUR |
2023-10-31 |
1 KYD = |
1.1365 EUR |
0.8799 KYD = |
1 EUR |
2023-10-30 |
1 KYD = |
1.1368 EUR |
0.8796 KYD = |
1 EUR |
2023-10-29 |
1 KYD = |
1.1368 EUR |
0.8796 KYD = |
1 EUR |
2023-10-28 |
1 KYD = |
1.1384 EUR |
0.8784 KYD = |
1 EUR |
2023-10-27 |
1 KYD = |
1.134 EUR |
0.8819 KYD = |
1 EUR |
2023-10-26 |
1 KYD = |
1.13 EUR |
0.8849 KYD = |
1 EUR |
2023-10-25 |
1 KYD = |
1.1334 EUR |
0.8823 KYD = |
1 EUR |
2023-10-24 |
1 KYD = |
1.1327 EUR |
0.8828 KYD = |
1 EUR |
2023-10-23 |
1 KYD = |
1.134 EUR |
0.8819 KYD = |
1 EUR |
2023-10-22 |
1 KYD = |
1.134 EUR |
0.8819 KYD = |
1 EUR |
2023-10-21 |
1 KYD = |
1.1364 EUR |
0.88 KYD = |
1 EUR |
2023-10-20 |
1 KYD = |
1.1368 EUR |
0.8797 KYD = |
1 EUR |
2023-10-19 |
1 KYD = |
1.1356 EUR |
0.8806 KYD = |
1 EUR |
2023-10-18 |
1 KYD = |
1.139 EUR |
0.878 KYD = |
1 EUR |
2023-10-17 |
1 KYD = |
1.1404 EUR |
0.8769 KYD = |
1 EUR |
2023-10-16 |
1 KYD = |
1.1408 EUR |
0.8766 KYD = |
1 EUR |
2023-10-15 |
1 KYD = |
1.1408 EUR |
0.8766 KYD = |
1 EUR |
2023-10-14 |
1 KYD = |
1.1308 EUR |
0.8843 KYD = |
1 EUR |
2023-10-13 |
1 KYD = |
1.1322 EUR |
0.8833 KYD = |
1 EUR |
2023-10-12 |
1 KYD = |
1.1334 EUR |
0.8823 KYD = |
1 EUR |
2023-10-11 |
1 KYD = |
1.1404 EUR |
0.8769 KYD = |
1 EUR |
2023-10-10 |
1 KYD = |
1.1386 EUR |
0.8783 KYD = |
1 EUR |
2023-10-09 |
1 KYD = |
1.1371 EUR |
0.8794 KYD = |
1 EUR |
2023-10-08 |
1 KYD = |
1.1371 EUR |
0.8794 KYD = |
1 EUR |
2023-10-07 |
1 KYD = |
1.14 EUR |
0.8772 KYD = |
1 EUR |
2023-10-06 |
1 KYD = |
1.1445 EUR |
0.8737 KYD = |
1 EUR |
2023-10-05 |
1 KYD = |
1.1462 EUR |
0.8725 KYD = |
1 EUR |
2023-10-04 |
1 KYD = |
1.1376 EUR |
0.879 KYD = |
1 EUR |
2023-10-03 |
1 KYD = |
1.1307 EUR |
0.8844 KYD = |
1 EUR |
2023-10-02 |
1 KYD = |
1.1311 EUR |
0.8841 KYD = |
1 EUR |
2023-10-01 |
1 KYD = |
1.1311 EUR |
0.8841 KYD = |
1 EUR |
2023-09-30 |
1 KYD = |
1.1385 EUR |
0.8783 KYD = |
1 EUR |
2023-09-29 |
1 KYD = |
1.138 EUR |
0.8787 KYD = |
1 EUR |
2023-09-28 |
1 KYD = |
1.1313 EUR |
0.8839 KYD = |
1 EUR |
2023-09-27 |
1 KYD = |
1.127 EUR |
0.8873 KYD = |
1 EUR |
2023-09-26 |
1 KYD = |
1.1292 EUR |
0.8856 KYD = |
1 EUR |
2023-09-25 |
1 KYD = |
1.1285 EUR |
0.8862 KYD = |
1 EUR |
2023-09-24 |
1 KYD = |
1.1285 EUR |
0.8862 KYD = |
1 EUR |
2023-09-23 |
1 KYD = |
1.1264 EUR |
0.8878 KYD = |
1 EUR |
2023-09-22 |
1 KYD = |
1.1176 EUR |
0.8947 KYD = |
1 EUR |
2023-09-21 |
1 KYD = |
1.121 EUR |
0.8921 KYD = |
1 EUR |
2023-09-20 |
1 KYD = |
1.1245 EUR |
0.8893 KYD = |
1 EUR |
2023-09-19 |
1 KYD = |
1.1268 EUR |
0.8874 KYD = |
1 EUR |
2023-09-18 |
1 KYD = |
1.1261 EUR |
0.888 KYD = |
1 EUR |
2023-09-17 |
1 KYD = |
1.1261 EUR |
0.888 KYD = |
1 EUR |
2023-09-16 |
1 KYD = |
1.1176 EUR |
0.8948 KYD = |
1 EUR |
2023-09-15 |
1 KYD = |
1.1186 EUR |
0.8939 KYD = |
1 EUR |
2023-09-14 |
1 KYD = |
1.1198 EUR |
0.893 KYD = |
1 EUR |
2023-09-13 |
1 KYD = |
1.1174 EUR |
0.895 KYD = |
1 EUR |
2023-09-12 |
1 KYD = |
1.1211 EUR |
0.892 KYD = |
1 EUR |
2023-09-11 |
1 KYD = |
1.1216 EUR |
0.8916 KYD = |
1 EUR |
2023-09-10 |
1 KYD = |
1.1205 EUR |
0.8925 KYD = |
1 EUR |
2023-09-09 |
1 KYD = |
1.1226 EUR |
0.8908 KYD = |
1 EUR |
2023-09-08 |
1 KYD = |
1.1172 EUR |
0.8951 KYD = |
1 EUR |
2023-09-07 |
1 KYD = |
1.117 EUR |
0.8953 KYD = |
1 EUR |
2023-09-06 |
1 KYD = |
1.1104 EUR |
0.9006 KYD = |
1 EUR |
2023-09-05 |
1 KYD = |
1.1067 EUR |
0.9036 KYD = |
1 EUR |
2023-09-04 |
1 KYD = |
1.1065 EUR |
0.9037 KYD = |
1 EUR |
2023-09-03 |
1 KYD = |
1.1065 EUR |
0.9037 KYD = |
1 EUR |
2023-09-02 |
1 KYD = |
1.1032 EUR |
0.9065 KYD = |
1 EUR |
2023-09-01 |
1 KYD = |
1.1025 EUR |
0.907 KYD = |
1 EUR |
2023-08-31 |
1 KYD = |
1.1095 EUR |
0.9013 KYD = |
1 EUR |
2023-08-30 |
1 KYD = |
1.1103 EUR |
0.9007 KYD = |
1 EUR |
2023-08-29 |
1 KYD = |
1.1115 EUR |
0.8997 KYD = |
1 EUR |
2023-08-28 |
1 KYD = |
1.1111 EUR |
0.9 KYD = |
1 EUR |
2023-08-27 |
1 KYD = |
1.1111 EUR |
0.9 KYD = |
1 EUR |
2023-08-26 |
1 KYD = |
1.1035 EUR |
0.9062 KYD = |
1 EUR |
2023-08-25 |
1 KYD = |
1.1109 EUR |
0.9001 KYD = |
1 EUR |
2023-08-24 |
1 KYD = |
1.1026 EUR |
0.9069 KYD = |
1 EUR |
2023-08-23 |
1 KYD = |
1.1014 EUR |
0.9079 KYD = |
1 EUR |
2023-08-22 |
1 KYD = |
1.105 EUR |
0.905 KYD = |
1 EUR |
2023-08-21 |
1 KYD = |
1.1049 EUR |
0.905 KYD = |
1 EUR |
2023-08-20 |
1 KYD = |
1.1022 EUR |
0.9073 KYD = |
1 EUR |
2023-08-19 |
1 KYD = |
1.1041 EUR |
0.9057 KYD = |
1 EUR |
2023-08-18 |
1 KYD = |
1.0977 EUR |
0.911 KYD = |
1 EUR |
2023-08-17 |
1 KYD = |
1.0974 EUR |
0.9112 KYD = |
1 EUR |
2023-08-16 |
1 KYD = |
1.0965 EUR |
0.912 KYD = |
1 EUR |
2023-08-15 |
1 KYD = |
1.0904 EUR |
0.9171 KYD = |
1 EUR |
2023-08-14 |
1 KYD = |
1.0917 EUR |
0.916 KYD = |
1 EUR |
2023-08-13 |
1 KYD = |
1.0917 EUR |
0.916 KYD = |
1 EUR |
2023-08-12 |
1 KYD = |
1.0886 EUR |
0.9186 KYD = |
1 EUR |
2023-08-11 |
1 KYD = |
1.0929 EUR |
0.915 KYD = |
1 EUR |
2023-08-10 |
1 KYD = |
1.0958 EUR |
0.9126 KYD = |
1 EUR |
2023-08-09 |
1 KYD = |
1.0925 EUR |
0.9154 KYD = |
1 EUR |
2023-08-08 |
1 KYD = |
1.0961 EUR |
0.9123 KYD = |
1 EUR |
2023-08-07 |
1 KYD = |
1.0965 EUR |
0.912 KYD = |
1 EUR |
2023-08-06 |
1 KYD = |
1.0965 EUR |
0.912 KYD = |
1 EUR |
2023-08-05 |
1 KYD = |
1.098 EUR |
0.9107 KYD = |
1 EUR |
2023-08-04 |
1 KYD = |
1.093 EUR |
0.9149 KYD = |
1 EUR |
2023-08-03 |
1 KYD = |
1.0893 EUR |
0.918 KYD = |
1 EUR |
2023-08-02 |
1 KYD = |
1.0864 EUR |
0.9205 KYD = |
1 EUR |
2023-08-01 |
1 KYD = |
1.0902 EUR |
0.9173 KYD = |
1 EUR |
2023-07-31 |
1 KYD = |
1.0921 EUR |
0.9157 KYD = |
1 EUR |
2023-07-30 |
1 KYD = |
1.0921 EUR |
0.9157 KYD = |
1 EUR |
2023-07-29 |
1 KYD = |
1.0777 EUR |
0.9279 KYD = |
1 EUR |
2023-07-28 |
1 KYD = |
1.0828 EUR |
0.9235 KYD = |
1 EUR |
2023-07-27 |
1 KYD = |
1.0851 EUR |
0.9216 KYD = |
1 EUR |
2023-07-26 |
1 KYD = |
1.0822 EUR |
0.924 KYD = |
1 EUR |
2023-07-25 |
1 KYD = |
1.0733 EUR |
0.9317 KYD = |
1 EUR |
2023-07-24 |
1 KYD = |
1.0786 EUR |
0.9272 KYD = |
1 EUR |
2023-07-23 |
1 KYD = |
1.0786 EUR |
0.9272 KYD = |
1 EUR |
2023-07-22 |
1 KYD = |
1.0712 EUR |
0.9335 KYD = |
1 EUR |
2023-07-21 |
1 KYD = |
1.0715 EUR |
0.9332 KYD = |
1 EUR |
2023-07-20 |
1 KYD = |
1.0661 EUR |
0.938 KYD = |
1 EUR |
2023-07-19 |
1 KYD = |
1.0688 EUR |
0.9356 KYD = |
1 EUR |
2023-07-18 |
1 KYD = |
1.069 EUR |
0.9355 KYD = |
1 EUR |
2023-07-17 |
1 KYD = |
1.0696 EUR |
0.935 KYD = |
1 EUR |
2023-07-16 |
1 KYD = |
1.0696 EUR |
0.935 KYD = |
1 EUR |
2023-07-15 |
1 KYD = |
1.0739 EUR |
0.9312 KYD = |
1 EUR |
2023-07-14 |
1 KYD = |
1.0896 EUR |
0.9178 KYD = |
1 EUR |
2023-07-13 |
1 KYD = |
1.0914 EUR |
0.9163 KYD = |
1 EUR |
2023-07-12 |
1 KYD = |
1.0955 EUR |
0.9128 KYD = |
1 EUR |
2023-07-11 |
1 KYD = |
1.1015 EUR |
0.9078 KYD = |
1 EUR |
2023-07-10 |
1 KYD = |
1.102 EUR |
0.9075 KYD = |
1 EUR |
2023-07-09 |
1 KYD = |
1.102 EUR |
0.9075 KYD = |
1 EUR |
2023-07-08 |
1 KYD = |
1.1017 EUR |
0.9077 KYD = |
1 EUR |
2023-07-07 |
1 KYD = |
1.1024 EUR |
0.9071 KYD = |
1 EUR |
2023-07-06 |
1 KYD = |
1.102 EUR |
0.9075 KYD = |
1 EUR |
2023-07-05 |
1 KYD = |
1.1012 EUR |
0.9081 KYD = |
1 EUR |
2023-07-04 |
1 KYD = |
1.1048 EUR |
0.9052 KYD = |
1 EUR |
2023-07-03 |
1 KYD = |
1.0991 EUR |
0.9098 KYD = |
1 EUR |
2023-07-02 |
1 KYD = |
1.0991 EUR |
0.9098 KYD = |
1 EUR |
2023-07-01 |
1 KYD = |
1.0988 EUR |
0.9101 KYD = |
1 EUR |
2023-06-30 |
1 KYD = |
1.0947 EUR |
0.9135 KYD = |
1 EUR |
2023-06-29 |
1 KYD = |
1.0952 EUR |
0.9131 KYD = |
1 EUR |
2023-06-28 |
1 KYD = |
1.1001 EUR |
0.909 KYD = |
1 EUR |
2023-06-27 |
1 KYD = |
1.1042 EUR |
0.9056 KYD = |
1 EUR |
2023-06-26 |
1 KYD = |
1.1045 EUR |
0.9054 KYD = |
1 EUR |
2023-06-25 |
1 KYD = |
1.0868 EUR |
0.9201 KYD = |
1 EUR |
2023-06-23 |
1 KYD = |
1.106 EUR |
0.9042 KYD = |
1 EUR |
2023-06-22 |
1 KYD = |
1.0973 EUR |
0.9113 KYD = |
1 EUR |
2023-06-21 |
1 KYD = |
1.0963 EUR |
0.9122 KYD = |
1 EUR |
2023-06-20 |
1 KYD = |
1.0941 EUR |
0.914 KYD = |
1 EUR |
2023-06-19 |
1 KYD = |
1.0969 EUR |
0.9117 KYD = |
1 EUR |
2023-06-18 |
1 KYD = |
1.097 EUR |
0.9115 KYD = |
1 EUR |
2023-06-17 |
1 KYD = |
1.1169 EUR |
0.8953 KYD = |
1 EUR |
2023-06-16 |
1 KYD = |
1.1156 EUR |
0.8964 KYD = |
1 EUR |
2023-06-15 |
1 KYD = |
1.114 EUR |
0.8977 KYD = |
1 EUR |
2023-06-14 |
1 KYD = |
1.1152 EUR |
0.8967 KYD = |
1 EUR |
2023-06-13 |
1 KYD = |
1.113 EUR |
0.8985 KYD = |
1 EUR |
2023-06-12 |
1 KYD = |
1.1151 EUR |
0.8968 KYD = |
1 EUR |
2023-06-11 |
1 KYD = |
1.1134 EUR |
0.8982 KYD = |
1 EUR |
2023-06-10 |
1 KYD = |
1.1261 EUR |
0.8881 KYD = |
1 EUR |
2023-06-09 |
1 KYD = |
1.121 EUR |
0.8921 KYD = |
1 EUR |
2023-06-08 |
1 KYD = |
1.1205 EUR |
0.8925 KYD = |
1 EUR |
2023-06-07 |
1 KYD = |
1.1246 EUR |
0.8892 KYD = |
1 EUR |
2023-06-06 |
1 KYD = |
1.1112 EUR |
0.9 KYD = |
1 EUR |
2023-06-05 |
1 KYD = |
1.1145 EUR |
0.8972 KYD = |
1 EUR |
2023-06-04 |
1 KYD = |
1.115 EUR |
0.8968 KYD = |
1 EUR |
2023-06-03 |
1 KYD = |
1.1278 EUR |
0.8866 KYD = |
1 EUR |
2023-06-02 |
1 KYD = |
1.1192 EUR |
0.8935 KYD = |
1 EUR |
2023-06-01 |
1 KYD = |
1.1205 EUR |
0.8925 KYD = |
1 EUR |
2023-05-31 |
1 KYD = |
1.1194 EUR |
0.8933 KYD = |
1 EUR |
2023-05-30 |
1 KYD = |
1.1156 EUR |
0.8964 KYD = |
1 EUR |
2023-05-29 |
1 KYD = |
1.1184 EUR |
0.8942 KYD = |
1 EUR |
2023-05-28 |
1 KYD = |
1.1192 EUR |
0.8935 KYD = |
1 EUR |
2023-05-27 |
1 KYD = |
1.1163 EUR |
0.8958 KYD = |
1 EUR |
2023-05-26 |
1 KYD = |
1.1141 EUR |
0.8976 KYD = |
1 EUR |
2023-05-25 |
1 KYD = |
1.11 EUR |
0.9009 KYD = |
1 EUR |
2023-05-24 |
1 KYD = |
1.1086 EUR |
0.902 KYD = |
1 EUR |
2023-05-23 |
1 KYD = |
1.1116 EUR |
0.8996 KYD = |
1 EUR |
2023-05-22 |
1 KYD = |
1.1116 EUR |
0.8996 KYD = |
1 EUR |
2023-05-21 |
1 KYD = |
1.1134 EUR |
0.8981 KYD = |
1 EUR |
2023-05-20 |
1 KYD = |
1.1068 EUR |
0.9035 KYD = |
1 EUR |
2023-05-19 |
1 KYD = |
1.1055 EUR |
0.9046 KYD = |
1 EUR |
2023-05-18 |
1 KYD = |
1.1034 EUR |
0.9063 KYD = |
1 EUR |
2023-05-17 |
1 KYD = |
1.1053 EUR |
0.9048 KYD = |
1 EUR |
2023-05-16 |
1 KYD = |
1.0916 EUR |
0.9161 KYD = |
1 EUR |
2023-05-15 |
1 KYD = |
1.1002 EUR |
0.9089 KYD = |
1 EUR |
2023-05-14 |
1 KYD = |
1.0982 EUR |
0.9106 KYD = |
1 EUR |
2023-05-13 |
1 KYD = |
1.0929 EUR |
0.915 KYD = |
1 EUR |
2023-05-12 |
1 KYD = |
1.0981 EUR |
0.9107 KYD = |
1 EUR |
2023-05-11 |
1 KYD = |
1.0911 EUR |
0.9165 KYD = |
1 EUR |
2023-05-10 |
1 KYD = |
1.089 EUR |
0.9183 KYD = |
1 EUR |
2023-05-09 |
1 KYD = |
1.0704 EUR |
0.9342 KYD = |
1 EUR |
2023-05-08 |
1 KYD = |
1.0704 EUR |
0.9342 KYD = |
1 EUR |
2023-05-07 |
1 KYD = |
1.0888 EUR |
0.9184 KYD = |
1 EUR |
2023-05-06 |
1 KYD = |
1.0803 EUR |
0.9257 KYD = |
1 EUR |
2023-05-05 |
1 KYD = |
1.0901 EUR |
0.9173 KYD = |
1 EUR |
2023-05-04 |
1 KYD = |
1.0952 EUR |
0.9131 KYD = |
1 EUR |
2023-05-03 |
1 KYD = |
1.0916 EUR |
0.9161 KYD = |
1 EUR |
2023-05-02 |
1 KYD = |
1.0805 EUR |
0.9255 KYD = |
1 EUR |
2023-05-01 |
1 KYD = |
1.0927 EUR |
0.9151 KYD = |
1 EUR |
2023-04-30 |
1 KYD = |
1.0876 EUR |
0.9194 KYD = |
1 EUR |
2023-04-29 |
1 KYD = |
1.0865 EUR |
0.9204 KYD = |
1 EUR |
2023-04-28 |
1 KYD = |
1.0929 EUR |
0.915 KYD = |
1 EUR |
2023-04-27 |