Last Year History for KYD/HKD
| KYD | HKD | KYD | HKD | Date |
|---|---|---|---|---|
| 1 KYD = | 9.3313 HKD | 0.1072 KYD = | 1 HKD | 2024-11-21 |
| 1 KYD = | 9.3735 HKD | 0.1067 KYD = | 1 HKD | 2024-11-20 |
| 1 KYD = | 9.385 HKD | 0.1066 KYD = | 1 HKD | 2024-11-19 |
| 1 KYD = | 9.3093 HKD | 0.1074 KYD = | 1 HKD | 2024-11-18 |
| 1 KYD = | 9.3139 HKD | 0.1074 KYD = | 1 HKD | 2024-11-17 |
| 1 KYD = | 9.3139 HKD | 0.1074 KYD = | 1 HKD | 2024-11-16 |
| 1 KYD = | 9.343 HKD | 0.107 KYD = | 1 HKD | 2024-11-15 |
| 1 KYD = | 9.2649 HKD | 0.1079 KYD = | 1 HKD | 2024-11-14 |
| 1 KYD = | 9.3425 HKD | 0.107 KYD = | 1 HKD | 2024-11-13 |
| 1 KYD = | 9.3214 HKD | 0.1073 KYD = | 1 HKD | 2024-11-12 |
| 1 KYD = | 9.2742 HKD | 0.1078 KYD = | 1 HKD | 2024-11-11 |
| 1 KYD = | 9.2776 HKD | 0.1078 KYD = | 1 HKD | 2024-11-10 |
| 1 KYD = | 9.2776 HKD | 0.1078 KYD = | 1 HKD | 2024-11-09 |
| 1 KYD = | 9.3532 HKD | 0.1069 KYD = | 1 HKD | 2024-11-08 |
| 1 KYD = | 9.3361 HKD | 0.1071 KYD = | 1 HKD | 2024-11-07 |
| 1 KYD = | 9.3276 HKD | 0.1072 KYD = | 1 HKD | 2024-11-06 |
| 1 KYD = | 9.319 HKD | 0.1073 KYD = | 1 HKD | 2024-11-05 |
| 1 KYD = | 9.3536 HKD | 0.1069 KYD = | 1 HKD | 2024-11-04 |
| 1 KYD = | 9.3454 HKD | 0.107 KYD = | 1 HKD | 2024-11-03 |
| 1 KYD = | 9.3325 HKD | 0.1072 KYD = | 1 HKD | 2024-11-02 |
| 1 KYD = | 9.3435 HKD | 0.107 KYD = | 1 HKD | 2024-11-01 |
| 1 KYD = | 9.3455 HKD | 0.107 KYD = | 1 HKD | 2024-10-31 |
| 1 KYD = | 9.343 HKD | 0.107 KYD = | 1 HKD | 2024-10-30 |
| 1 KYD = | 9.3214 HKD | 0.1073 KYD = | 1 HKD | 2024-10-29 |
| 1 KYD = | 9.3054 HKD | 0.1075 KYD = | 1 HKD | 2024-10-28 |
| 1 KYD = | 9.305 HKD | 0.1075 KYD = | 1 HKD | 2024-10-27 |
| 1 KYD = | 9.305 HKD | 0.1075 KYD = | 1 HKD | 2024-10-26 |
| 1 KYD = | 9.3449 HKD | 0.107 KYD = | 1 HKD | 2024-10-25 |
| 1 KYD = | 9.3355 HKD | 0.1071 KYD = | 1 HKD | 2024-10-24 |
| 1 KYD = | 9.3005 HKD | 0.1075 KYD = | 1 HKD | 2024-10-23 |
| 1 KYD = | 9.3013 HKD | 0.1075 KYD = | 1 HKD | 2024-10-22 |
| 1 KYD = | 9.3439 HKD | 0.107 KYD = | 1 HKD | 2024-10-21 |
| 1 KYD = | 9.3516 HKD | 0.1069 KYD = | 1 HKD | 2024-10-20 |
| 1 KYD = | 9.3514 HKD | 0.1069 KYD = | 1 HKD | 2024-10-19 |
| 1 KYD = | 9.2932 HKD | 0.1076 KYD = | 1 HKD | 2024-10-18 |
| 1 KYD = | 9.3054 HKD | 0.1075 KYD = | 1 HKD | 2024-10-17 |
| 1 KYD = | 9.31 HKD | 0.1074 KYD = | 1 HKD | 2024-10-16 |
| 1 KYD = | 9.3096 HKD | 0.1074 KYD = | 1 HKD | 2024-10-15 |
| 1 KYD = | 9.3056 HKD | 0.1075 KYD = | 1 HKD | 2024-10-14 |
| 1 KYD = | 9.3357 HKD | 0.1071 KYD = | 1 HKD | 2024-10-13 |
| 1 KYD = | 9.3357 HKD | 0.1071 KYD = | 1 HKD | 2024-10-12 |
| 1 KYD = | 9.3236 HKD | 0.1073 KYD = | 1 HKD | 2024-10-11 |
| 1 KYD = | 9.3034 HKD | 0.1075 KYD = | 1 HKD | 2024-10-10 |
| 1 KYD = | 9.3181 HKD | 0.1073 KYD = | 1 HKD | 2024-10-09 |
| 1 KYD = | 9.3429 HKD | 0.107 KYD = | 1 HKD | 2024-10-08 |
| 1 KYD = | 9.2711 HKD | 0.1079 KYD = | 1 HKD | 2024-10-07 |
| 1 KYD = | 9.2813 HKD | 0.1077 KYD = | 1 HKD | 2024-10-06 |
| 1 KYD = | 9.2813 HKD | 0.1077 KYD = | 1 HKD | 2024-10-05 |
| 1 KYD = | 9.3095 HKD | 0.1074 KYD = | 1 HKD | 2024-10-04 |
| 1 KYD = | 9.2986 HKD | 0.1075 KYD = | 1 HKD | 2024-10-03 |
| 1 KYD = | 9.2974 HKD | 0.1076 KYD = | 1 HKD | 2024-10-02 |
| 1 KYD = | 9.2859 HKD | 0.1077 KYD = | 1 HKD | 2024-10-01 |
| 1 KYD = | 9.3287 HKD | 0.1072 KYD = | 1 HKD | 2024-09-30 |
| 1 KYD = | 9.3277 HKD | 0.1072 KYD = | 1 HKD | 2024-09-29 |
| 1 KYD = | 9.3277 HKD | 0.1072 KYD = | 1 HKD | 2024-09-28 |
| 1 KYD = | 9.3404 HKD | 0.1071 KYD = | 1 HKD | 2024-09-27 |
| 1 KYD = | 9.2953 HKD | 0.1076 KYD = | 1 HKD | 2024-09-26 |
| 1 KYD = | 9.3981 HKD | 0.1064 KYD = | 1 HKD | 2024-09-25 |
| 1 KYD = | 9.339 HKD | 0.1071 KYD = | 1 HKD | 2024-09-24 |
| 1 KYD = | 9.3418 HKD | 0.107 KYD = | 1 HKD | 2024-09-23 |
| 1 KYD = | 9.3644 HKD | 0.1068 KYD = | 1 HKD | 2024-09-22 |
| 1 KYD = | 9.3644 HKD | 0.1068 KYD = | 1 HKD | 2024-09-21 |
| 1 KYD = | 9.3438 HKD | 0.107 KYD = | 1 HKD | 2024-09-20 |
| 1 KYD = | 9.3106 HKD | 0.1074 KYD = | 1 HKD | 2024-09-19 |
| 1 KYD = | 9.3392 HKD | 0.1071 KYD = | 1 HKD | 2024-09-18 |
| 1 KYD = | 9.3521 HKD | 0.1069 KYD = | 1 HKD | 2024-09-17 |
| 1 KYD = | 9.3522 HKD | 0.1069 KYD = | 1 HKD | 2024-09-16 |
| 1 KYD = | 9.3567 HKD | 0.1069 KYD = | 1 HKD | 2024-09-15 |
| 1 KYD = | 9.3585 HKD | 0.1069 KYD = | 1 HKD | 2024-09-14 |
| 1 KYD = | 9.4126 HKD | 0.1062 KYD = | 1 HKD | 2024-09-13 |
| 1 KYD = | 9.3277 HKD | 0.1072 KYD = | 1 HKD | 2024-09-12 |
| 1 KYD = | 9.3391 HKD | 0.1071 KYD = | 1 HKD | 2024-09-11 |
| 1 KYD = | 9.3485 HKD | 0.107 KYD = | 1 HKD | 2024-09-10 |
| 1 KYD = | 9.3355 HKD | 0.1071 KYD = | 1 HKD | 2024-09-09 |
| 1 KYD = | 9.3435 HKD | 0.107 KYD = | 1 HKD | 2024-09-08 |
| 1 KYD = | 9.3435 HKD | 0.107 KYD = | 1 HKD | 2024-09-07 |
| 1 KYD = | 9.3633 HKD | 0.1068 KYD = | 1 HKD | 2024-09-06 |
| 1 KYD = | 9.3756 HKD | 0.1067 KYD = | 1 HKD | 2024-09-05 |
| 1 KYD = | 9.3676 HKD | 0.1068 KYD = | 1 HKD | 2024-09-04 |
| 1 KYD = | 9.3535 HKD | 0.1069 KYD = | 1 HKD | 2024-09-03 |
| 1 KYD = | 9.3338 HKD | 0.1071 KYD = | 1 HKD | 2024-09-02 |
| 1 KYD = | 9.3442 HKD | 0.107 KYD = | 1 HKD | 2024-09-01 |
| 1 KYD = | 9.358 HKD | 0.1069 KYD = | 1 HKD | 2024-08-31 |
| 1 KYD = | 9.3436 HKD | 0.107 KYD = | 1 HKD | 2024-08-30 |
| 1 KYD = | 9.3616 HKD | 0.1068 KYD = | 1 HKD | 2024-08-29 |
| 1 KYD = | 9.3603 HKD | 0.1068 KYD = | 1 HKD | 2024-08-28 |
| 1 KYD = | 9.3518 HKD | 0.1069 KYD = | 1 HKD | 2024-08-27 |
| 1 KYD = | 9.4163 HKD | 0.1062 KYD = | 1 HKD | 2024-08-26 |
| 1 KYD = | 9.4299 HKD | 0.106 KYD = | 1 HKD | 2024-08-25 |
| 1 KYD = | 9.4294 HKD | 0.1061 KYD = | 1 HKD | 2024-08-24 |
| 1 KYD = | 9.3374 HKD | 0.1071 KYD = | 1 HKD | 2024-08-23 |
| 1 KYD = | 9.3736 HKD | 0.1067 KYD = | 1 HKD | 2024-08-22 |
| 1 KYD = | 9.3915 HKD | 0.1065 KYD = | 1 HKD | 2024-08-21 |
| 1 KYD = | 9.3851 HKD | 0.1066 KYD = | 1 HKD | 2024-08-20 |
| 1 KYD = | 9.3801 HKD | 0.1066 KYD = | 1 HKD | 2024-08-19 |
| 1 KYD = | 9.3879 HKD | 0.1065 KYD = | 1 HKD | 2024-08-18 |
| 1 KYD = | 9.3879 HKD | 0.1065 KYD = | 1 HKD | 2024-08-17 |
| 1 KYD = | 9.3248 HKD | 0.1072 KYD = | 1 HKD | 2024-08-16 |
| 1 KYD = | 9.3404 HKD | 0.1071 KYD = | 1 HKD | 2024-08-15 |
| 1 KYD = | 9.4039 HKD | 0.1063 KYD = | 1 HKD | 2024-08-14 |
| 1 KYD = | 9.3491 HKD | 0.107 KYD = | 1 HKD | 2024-08-13 |
| 1 KYD = | 9.3522 HKD | 0.1069 KYD = | 1 HKD | 2024-08-12 |
| 1 KYD = | 9.366 HKD | 0.1068 KYD = | 1 HKD | 2024-08-11 |
| 1 KYD = | 9.3554 HKD | 0.1069 KYD = | 1 HKD | 2024-08-10 |
| 1 KYD = | 9.3468 HKD | 0.107 KYD = | 1 HKD | 2024-08-09 |
| 1 KYD = | 9.3587 HKD | 0.1069 KYD = | 1 HKD | 2024-08-08 |
| 1 KYD = | 9.3742 HKD | 0.1067 KYD = | 1 HKD | 2024-08-07 |
| 1 KYD = | 9.3621 HKD | 0.1068 KYD = | 1 HKD | 2024-08-06 |
| 1 KYD = | 9.4168 HKD | 0.1062 KYD = | 1 HKD | 2024-08-05 |
| 1 KYD = | 9.455 HKD | 0.1058 KYD = | 1 HKD | 2024-08-04 |
| 1 KYD = | 9.455 HKD | 0.1058 KYD = | 1 HKD | 2024-08-03 |
| 1 KYD = | 9.3794 HKD | 0.1066 KYD = | 1 HKD | 2024-08-02 |
| 1 KYD = | 9.3813 HKD | 0.1066 KYD = | 1 HKD | 2024-08-01 |
| 1 KYD = | 9.3625 HKD | 0.1068 KYD = | 1 HKD | 2024-07-31 |
| 1 KYD = | 9.3564 HKD | 0.1069 KYD = | 1 HKD | 2024-07-30 |
| 1 KYD = | 9.3787 HKD | 0.1066 KYD = | 1 HKD | 2024-07-29 |
| 1 KYD = | 9.382 HKD | 0.1066 KYD = | 1 HKD | 2024-07-28 |
| 1 KYD = | 9.382 HKD | 0.1066 KYD = | 1 HKD | 2024-07-27 |
| 1 KYD = | 9.3697 HKD | 0.1067 KYD = | 1 HKD | 2024-07-26 |
| 1 KYD = | 9.3619 HKD | 0.1068 KYD = | 1 HKD | 2024-07-25 |
| 1 KYD = | 9.3586 HKD | 0.1069 KYD = | 1 HKD | 2024-07-24 |
| 1 KYD = | 9.3706 HKD | 0.1067 KYD = | 1 HKD | 2024-07-23 |
| 1 KYD = | 9.3777 HKD | 0.1066 KYD = | 1 HKD | 2024-07-22 |
| 1 KYD = | 9.3794 HKD | 0.1066 KYD = | 1 HKD | 2024-07-21 |
| 1 KYD = | 9.3794 HKD | 0.1066 KYD = | 1 HKD | 2024-07-20 |
| 1 KYD = | 9.3364 HKD | 0.1071 KYD = | 1 HKD | 2024-07-19 |
| 1 KYD = | 9.374 HKD | 0.1067 KYD = | 1 HKD | 2024-07-18 |
| 1 KYD = | 9.3667 HKD | 0.1068 KYD = | 1 HKD | 2024-07-17 |
| 1 KYD = | 9.35 HKD | 0.107 KYD = | 1 HKD | 2024-07-16 |
| 1 KYD = | 9.3645 HKD | 0.1068 KYD = | 1 HKD | 2024-07-15 |
| 1 KYD = | 9.3968 HKD | 0.1064 KYD = | 1 HKD | 2024-07-14 |
| 1 KYD = | 9.3711 HKD | 0.1067 KYD = | 1 HKD | 2024-07-13 |
| 1 KYD = | 9.3858 HKD | 0.1065 KYD = | 1 HKD | 2024-07-12 |
| 1 KYD = | 9.3864 HKD | 0.1065 KYD = | 1 HKD | 2024-07-11 |
| 1 KYD = | 9.3638 HKD | 0.1068 KYD = | 1 HKD | 2024-07-10 |
| 1 KYD = | 9.3729 HKD | 0.1067 KYD = | 1 HKD | 2024-07-09 |
| 1 KYD = | 9.3694 HKD | 0.1067 KYD = | 1 HKD | 2024-07-08 |
| 1 KYD = | 9.401 HKD | 0.1064 KYD = | 1 HKD | 2024-07-07 |
| 1 KYD = | 9.401 HKD | 0.1064 KYD = | 1 HKD | 2024-07-06 |
| 1 KYD = | 9.3843 HKD | 0.1066 KYD = | 1 HKD | 2024-07-05 |
| 1 KYD = | 9.3988 HKD | 0.1064 KYD = | 1 HKD | 2024-07-04 |
| 1 KYD = | 9.4009 HKD | 0.1064 KYD = | 1 HKD | 2024-07-03 |
| 1 KYD = | 9.3652 HKD | 0.1068 KYD = | 1 HKD | 2024-07-02 |
| 1 KYD = | 9.4069 HKD | 0.1063 KYD = | 1 HKD | 2024-07-01 |
| 1 KYD = | 9.3792 HKD | 0.1066 KYD = | 1 HKD | 2024-06-30 |
| 1 KYD = | 9.37 HKD | 0.1067 KYD = | 1 HKD | 2024-06-29 |
| 1 KYD = | 9.3651 HKD | 0.1068 KYD = | 1 HKD | 2024-06-28 |
| 1 KYD = | 9.3642 HKD | 0.1068 KYD = | 1 HKD | 2024-06-27 |
| 1 KYD = | 9.3593 HKD | 0.1068 KYD = | 1 HKD | 2024-06-26 |
| 1 KYD = | 9.3715 HKD | 0.1067 KYD = | 1 HKD | 2024-06-25 |
| 1 KYD = | 9.3786 HKD | 0.1066 KYD = | 1 HKD | 2024-06-24 |
| 1 KYD = | 9.3857 HKD | 0.1065 KYD = | 1 HKD | 2024-06-23 |
| 1 KYD = | 9.3857 HKD | 0.1065 KYD = | 1 HKD | 2024-06-22 |
| 1 KYD = | 9.3434 HKD | 0.107 KYD = | 1 HKD | 2024-06-21 |
| 1 KYD = | 9.361 HKD | 0.1068 KYD = | 1 HKD | 2024-06-20 |
| 1 KYD = | 9.3855 HKD | 0.1065 KYD = | 1 HKD | 2024-06-19 |
| 1 KYD = | 9.3924 HKD | 0.1065 KYD = | 1 HKD | 2024-06-18 |
| 1 KYD = | 9.3762 HKD | 0.1067 KYD = | 1 HKD | 2024-06-17 |
| 1 KYD = | 9.3939 HKD | 0.1065 KYD = | 1 HKD | 2024-06-16 |
| 1 KYD = | 9.3935 HKD | 0.1065 KYD = | 1 HKD | 2024-06-15 |
| 1 KYD = | 9.3223 HKD | 0.1073 KYD = | 1 HKD | 2024-06-14 |
| 1 KYD = | 9.4195 HKD | 0.1062 KYD = | 1 HKD | 2024-06-13 |
| 1 KYD = | 9.3677 HKD | 0.1067 KYD = | 1 HKD | 2024-06-12 |
| 1 KYD = | 9.3935 HKD | 0.1065 KYD = | 1 HKD | 2024-06-11 |
| 1 KYD = | 9.2603 HKD | 0.108 KYD = | 1 HKD | 2024-06-10 |
| 1 KYD = | 9.3125 HKD | 0.1074 KYD = | 1 HKD | 2024-06-09 |
| 1 KYD = | 9.3125 HKD | 0.1074 KYD = | 1 HKD | 2024-06-08 |
| 1 KYD = | 9.3817 HKD | 0.1066 KYD = | 1 HKD | 2024-06-07 |
| 1 KYD = | 9.3838 HKD | 0.1066 KYD = | 1 HKD | 2024-06-06 |
| 1 KYD = | 9.3878 HKD | 0.1065 KYD = | 1 HKD | 2024-06-05 |
| 1 KYD = | 9.4418 HKD | 0.1059 KYD = | 1 HKD | 2024-06-04 |
| 1 KYD = | 9.3908 HKD | 0.1065 KYD = | 1 HKD | 2024-06-03 |
| 1 KYD = | 9.3894 HKD | 0.1065 KYD = | 1 HKD | 2024-06-02 |
| 1 KYD = | 9.3894 HKD | 0.1065 KYD = | 1 HKD | 2024-06-01 |
| 1 KYD = | 9.3949 HKD | 0.1064 KYD = | 1 HKD | 2024-05-31 |
| 1 KYD = | 9.3376 HKD | 0.1071 KYD = | 1 HKD | 2024-05-30 |
| 1 KYD = | 9.351 HKD | 0.1069 KYD = | 1 HKD | 2024-05-29 |
| 1 KYD = | 9.3753 HKD | 0.1067 KYD = | 1 HKD | 2024-05-28 |
| 1 KYD = | 9.3759 HKD | 0.1067 KYD = | 1 HKD | 2024-05-27 |
| 1 KYD = | 9.3843 HKD | 0.1066 KYD = | 1 HKD | 2024-05-26 |
| 1 KYD = | 9.382 HKD | 0.1066 KYD = | 1 HKD | 2024-05-25 |
| 1 KYD = | 9.3446 HKD | 0.107 KYD = | 1 HKD | 2024-05-24 |
| 1 KYD = | 9.3586 HKD | 0.1069 KYD = | 1 HKD | 2024-05-23 |
| 1 KYD = | 9.3614 HKD | 0.1068 KYD = | 1 HKD | 2024-05-22 |
| 1 KYD = | 9.3576 HKD | 0.1069 KYD = | 1 HKD | 2024-05-21 |
| 1 KYD = | 9.3872 HKD | 0.1065 KYD = | 1 HKD | 2024-05-20 |
| 1 KYD = | 9.4115 HKD | 0.1063 KYD = | 1 HKD | 2024-05-19 |
| 1 KYD = | 9.4115 HKD | 0.1063 KYD = | 1 HKD | 2024-05-18 |
| 1 KYD = | 9.3547 HKD | 0.1069 KYD = | 1 HKD | 2024-05-17 |
| 1 KYD = | 9.4255 HKD | 0.1061 KYD = | 1 HKD | 2024-05-16 |
| 1 KYD = | 9.3873 HKD | 0.1065 KYD = | 1 HKD | 2024-05-15 |
| 1 KYD = | 9.3792 HKD | 0.1066 KYD = | 1 HKD | 2024-05-14 |
| 1 KYD = | 9.3704 HKD | 0.1067 KYD = | 1 HKD | 2024-05-13 |
| 1 KYD = | 9.3866 HKD | 0.1065 KYD = | 1 HKD | 2024-05-12 |
| 1 KYD = | 9.3784 HKD | 0.1066 KYD = | 1 HKD | 2024-05-11 |
| 1 KYD = | 9.4163 HKD | 0.1062 KYD = | 1 HKD | 2024-05-10 |
| 1 KYD = | 9.3727 HKD | 0.1067 KYD = | 1 HKD | 2024-05-09 |
| 1 KYD = | 9.3614 HKD | 0.1068 KYD = | 1 HKD | 2024-05-08 |
| 1 KYD = | 9.3859 HKD | 0.1065 KYD = | 1 HKD | 2024-05-07 |
| 1 KYD = | 9.3931 HKD | 0.1065 KYD = | 1 HKD | 2024-05-06 |
| 1 KYD = | 9.4012 HKD | 0.1064 KYD = | 1 HKD | 2024-05-05 |
| 1 KYD = | 9.4012 HKD | 0.1064 KYD = | 1 HKD | 2024-05-04 |
| 1 KYD = | 9.4023 HKD | 0.1064 KYD = | 1 HKD | 2024-05-03 |
| 1 KYD = | 9.4182 HKD | 0.1062 KYD = | 1 HKD | 2024-05-02 |
| 1 KYD = | 9.3276 HKD | 0.1072 KYD = | 1 HKD | 2024-05-01 |
| 1 KYD = | 9.3795 HKD | 0.1066 KYD = | 1 HKD | 2024-04-30 |
| 1 KYD = | 9.3815 HKD | 0.1066 KYD = | 1 HKD | 2024-04-29 |
| 1 KYD = | 9.3708 HKD | 0.1067 KYD = | 1 HKD | 2024-04-28 |
| 1 KYD = | 9.3708 HKD | 0.1067 KYD = | 1 HKD | 2024-04-27 |
| 1 KYD = | 9.3976 HKD | 0.1064 KYD = | 1 HKD | 2024-04-26 |
| 1 KYD = | 9.4074 HKD | 0.1063 KYD = | 1 HKD | 2024-04-25 |
| 1 KYD = | 9.4474 HKD | 0.1058 KYD = | 1 HKD | 2024-04-24 |
| 1 KYD = | 9.4109 HKD | 0.1063 KYD = | 1 HKD | 2024-04-23 |
| 1 KYD = | 9.4092 HKD | 0.1063 KYD = | 1 HKD | 2024-04-22 |
| 1 KYD = | 9.418 HKD | 0.1062 KYD = | 1 HKD | 2024-04-21 |
| 1 KYD = | 9.418 HKD | 0.1062 KYD = | 1 HKD | 2024-04-20 |
| 1 KYD = | 9.3653 HKD | 0.1068 KYD = | 1 HKD | 2024-04-19 |
| 1 KYD = | 9.4245 HKD | 0.1061 KYD = | 1 HKD | 2024-04-18 |
| 1 KYD = | 9.3936 HKD | 0.1065 KYD = | 1 HKD | 2024-04-17 |
| 1 KYD = | 9.3614 HKD | 0.1068 KYD = | 1 HKD | 2024-04-16 |
| 1 KYD = | 9.3969 HKD | 0.1064 KYD = | 1 HKD | 2024-04-15 |
| 1 KYD = | 9.4268 HKD | 0.1061 KYD = | 1 HKD | 2024-04-14 |
| 1 KYD = | 9.4091 HKD | 0.1063 KYD = | 1 HKD | 2024-04-13 |
| 1 KYD = | 9.4002 HKD | 0.1064 KYD = | 1 HKD | 2024-04-12 |
| 1 KYD = | 9.2971 HKD | 0.1076 KYD = | 1 HKD | 2024-04-11 |
| 1 KYD = | 9.3894 HKD | 0.1065 KYD = | 1 HKD | 2024-04-10 |
| 1 KYD = | 9.4209 HKD | 0.1061 KYD = | 1 HKD | 2024-04-09 |
| 1 KYD = | 9.3908 HKD | 0.1065 KYD = | 1 HKD | 2024-04-08 |
| 1 KYD = | 9.4087 HKD | 0.1063 KYD = | 1 HKD | 2024-04-07 |
| 1 KYD = | 9.4087 HKD | 0.1063 KYD = | 1 HKD | 2024-04-06 |
| 1 KYD = | 9.3787 HKD | 0.1066 KYD = | 1 HKD | 2024-04-05 |
| 1 KYD = | 9.4524 HKD | 0.1058 KYD = | 1 HKD | 2024-04-04 |
| 1 KYD = | 9.4143 HKD | 0.1062 KYD = | 1 HKD | 2024-04-03 |
| 1 KYD = | 9.3974 HKD | 0.1064 KYD = | 1 HKD | 2024-04-02 |
| 1 KYD = | 9.3923 HKD | 0.1065 KYD = | 1 HKD | 2024-04-01 |
| 1 KYD = | 9.404 HKD | 0.1063 KYD = | 1 HKD | 2024-03-31 |
| 1 KYD = | 9.404 HKD | 0.1063 KYD = | 1 HKD | 2024-03-30 |
| 1 KYD = | 9.3828 HKD | 0.1066 KYD = | 1 HKD | 2024-03-29 |
| 1 KYD = | 9.3857 HKD | 0.1065 KYD = | 1 HKD | 2024-03-28 |
| 1 KYD = | 9.3646 HKD | 0.1068 KYD = | 1 HKD | 2024-03-27 |
| 1 KYD = | 9.3983 HKD | 0.1064 KYD = | 1 HKD | 2024-03-26 |
| 1 KYD = | 9.3899 HKD | 0.1065 KYD = | 1 HKD | 2024-03-25 |
| 1 KYD = | 9.4309 HKD | 0.106 KYD = | 1 HKD | 2024-03-24 |
| 1 KYD = | 9.4309 HKD | 0.106 KYD = | 1 HKD | 2024-03-23 |
| 1 KYD = | 9.3329 HKD | 0.1071 KYD = | 1 HKD | 2024-03-22 |
| 1 KYD = | 9.4643 HKD | 0.1057 KYD = | 1 HKD | 2024-03-21 |
| 1 KYD = | 9.3997 HKD | 0.1064 KYD = | 1 HKD | 2024-03-20 |
| 1 KYD = | 9.3566 HKD | 0.1069 KYD = | 1 HKD | 2024-03-19 |
| 1 KYD = | 9.3804 HKD | 0.1066 KYD = | 1 HKD | 2024-03-18 |
| 1 KYD = | 9.3834 HKD | 0.1066 KYD = | 1 HKD | 2024-03-17 |
| 1 KYD = | 9.3834 HKD | 0.1066 KYD = | 1 HKD | 2024-03-16 |
| 1 KYD = | 9.3314 HKD | 0.1072 KYD = | 1 HKD | 2024-03-15 |
| 1 KYD = | 9.3917 HKD | 0.1065 KYD = | 1 HKD | 2024-03-14 |
| 1 KYD = | 9.3789 HKD | 0.1066 KYD = | 1 HKD | 2024-03-13 |
| 1 KYD = | 9.3825 HKD | 0.1066 KYD = | 1 HKD | 2024-03-12 |
| 1 KYD = | 9.3882 HKD | 0.1065 KYD = | 1 HKD | 2024-03-11 |
| 1 KYD = | 9.3939 HKD | 0.1065 KYD = | 1 HKD | 2024-03-10 |
| 1 KYD = | 9.3939 HKD | 0.1065 KYD = | 1 HKD | 2024-03-09 |
| 1 KYD = | 9.4299 HKD | 0.106 KYD = | 1 HKD | 2024-03-08 |
| 1 KYD = | 9.4059 HKD | 0.1063 KYD = | 1 HKD | 2024-03-07 |
| 1 KYD = | 9.3826 HKD | 0.1066 KYD = | 1 HKD | 2024-03-06 |
| 1 KYD = | 9.382 HKD | 0.1066 KYD = | 1 HKD | 2024-03-05 |
| 1 KYD = | 9.4074 HKD | 0.1063 KYD = | 1 HKD | 2024-03-04 |
| 1 KYD = | 9.4252 HKD | 0.1061 KYD = | 1 HKD | 2024-03-03 |
| 1 KYD = | 9.4252 HKD | 0.1061 KYD = | 1 HKD | 2024-03-02 |
| 1 KYD = | 9.3832 HKD | 0.1066 KYD = | 1 HKD | 2024-03-01 |
| 1 KYD = | 9.4047 HKD | 0.1063 KYD = | 1 HKD | 2024-02-29 |
| 1 KYD = | 9.3771 HKD | 0.1066 KYD = | 1 HKD | 2024-02-28 |
| 1 KYD = | 9.3869 HKD | 0.1065 KYD = | 1 HKD | 2024-02-27 |
| 1 KYD = | 9.3777 HKD | 0.1066 KYD = | 1 HKD | 2024-02-26 |
| 1 KYD = | 9.3951 HKD | 0.1064 KYD = | 1 HKD | 2024-02-25 |
| 1 KYD = | 9.3951 HKD | 0.1064 KYD = | 1 HKD | 2024-02-24 |
| 1 KYD = | 9.3627 HKD | 0.1068 KYD = | 1 HKD | 2024-02-23 |
| 1 KYD = | 9.4095 HKD | 0.1063 KYD = | 1 HKD | 2024-02-22 |
| 1 KYD = | 9.3977 HKD | 0.1064 KYD = | 1 HKD | 2024-02-21 |
| 1 KYD = | 9.3751 HKD | 0.1067 KYD = | 1 HKD | 2024-02-20 |
| 1 KYD = | 9.3873 HKD | 0.1065 KYD = | 1 HKD | 2024-02-19 |
| 1 KYD = | 9.3859 HKD | 0.1065 KYD = | 1 HKD | 2024-02-18 |
| 1 KYD = | 9.3832 HKD | 0.1066 KYD = | 1 HKD | 2024-02-17 |
| 1 KYD = | 9.4113 HKD | 0.1063 KYD = | 1 HKD | 2024-02-16 |
| 1 KYD = | 9.4016 HKD | 0.1064 KYD = | 1 HKD | 2024-02-15 |
| 1 KYD = | 9.3244 HKD | 0.1072 KYD = | 1 HKD | 2024-02-14 |
| 1 KYD = | 9.3784 HKD | 0.1066 KYD = | 1 HKD | 2024-02-13 |
| 1 KYD = | 9.4018 HKD | 0.1064 KYD = | 1 HKD | 2024-02-12 |
| 1 KYD = | 9.3932 HKD | 0.1065 KYD = | 1 HKD | 2024-02-11 |
| 1 KYD = | 9.3932 HKD | 0.1065 KYD = | 1 HKD | 2024-02-10 |
| 1 KYD = | 9.3948 HKD | 0.1064 KYD = | 1 HKD | 2024-02-09 |
| 1 KYD = | 9.3907 HKD | 0.1065 KYD = | 1 HKD | 2024-02-08 |
| 1 KYD = | 9.4067 HKD | 0.1063 KYD = | 1 HKD | 2024-02-07 |
| 1 KYD = | 9.3797 HKD | 0.1066 KYD = | 1 HKD | 2024-02-06 |
| 1 KYD = | 9.2952 HKD | 0.1076 KYD = | 1 HKD | 2024-02-05 |
| 1 KYD = | 9.3835 HKD | 0.1066 KYD = | 1 HKD | 2024-02-04 |
| 1 KYD = | 9.3835 HKD | 0.1066 KYD = | 1 HKD | 2024-02-03 |
| 1 KYD = | 9.4376 HKD | 0.106 KYD = | 1 HKD | 2024-02-02 |
| 1 KYD = | 9.3572 HKD | 0.1069 KYD = | 1 HKD | 2024-02-01 |
| 1 KYD = | 9.3732 HKD | 0.1067 KYD = | 1 HKD | 2024-01-31 |
| 1 KYD = | 9.3895 HKD | 0.1065 KYD = | 1 HKD | 2024-01-30 |
| 1 KYD = | 9.3488 HKD | 0.107 KYD = | 1 HKD | 2024-01-29 |
| 1 KYD = | 9.3729 HKD | 0.1067 KYD = | 1 HKD | 2024-01-28 |
| 1 KYD = | 9.3729 HKD | 0.1067 KYD = | 1 HKD | 2024-01-27 |
| 1 KYD = | 9.3335 HKD | 0.1071 KYD = | 1 HKD | 2024-01-26 |
| 1 KYD = | 9.3683 HKD | 0.1067 KYD = | 1 HKD | 2024-01-25 |
| 1 KYD = | 9.3756 HKD | 0.1067 KYD = | 1 HKD | 2024-01-24 |
| 1 KYD = | 9.3802 HKD | 0.1066 KYD = | 1 HKD | 2024-01-23 |
| 1 KYD = | 9.3922 HKD | 0.1065 KYD = | 1 HKD | 2024-01-22 |
| 1 KYD = | 9.4039 HKD | 0.1063 KYD = | 1 HKD | 2024-01-21 |
| 1 KYD = | 9.3777 HKD | 0.1066 KYD = | 1 HKD | 2024-01-20 |
| 1 KYD = | 9.3822 HKD | 0.1066 KYD = | 1 HKD | 2024-01-19 |
| 1 KYD = | 9.4025 HKD | 0.1064 KYD = | 1 HKD | 2024-01-18 |
| 1 KYD = | 9.38 HKD | 0.1066 KYD = | 1 HKD | 2024-01-17 |
| 1 KYD = | 9.3722 HKD | 0.1067 KYD = | 1 HKD | 2024-01-16 |
| 1 KYD = | 9.3793 HKD | 0.1066 KYD = | 1 HKD | 2024-01-15 |
| 1 KYD = | 9.3959 HKD | 0.1064 KYD = | 1 HKD | 2024-01-14 |
| 1 KYD = | 9.3973 HKD | 0.1064 KYD = | 1 HKD | 2024-01-13 |
| 1 KYD = | 9.3863 HKD | 0.1065 KYD = | 1 HKD | 2024-01-12 |
| 1 KYD = | 9.4108 HKD | 0.1063 KYD = | 1 HKD | 2024-01-11 |
| 1 KYD = | 9.3791 HKD | 0.1066 KYD = | 1 HKD | 2024-01-10 |
| 1 KYD = | 9.3879 HKD | 0.1065 KYD = | 1 HKD | 2024-01-09 |
| 1 KYD = | 9.3939 HKD | 0.1065 KYD = | 1 HKD | 2024-01-08 |
| 1 KYD = | 9.412 HKD | 0.1062 KYD = | 1 HKD | 2024-01-07 |
| 1 KYD = | 9.4107 HKD | 0.1063 KYD = | 1 HKD | 2024-01-06 |
| 1 KYD = | 9.3712 HKD | 0.1067 KYD = | 1 HKD | 2024-01-05 |
| 1 KYD = | 9.3673 HKD | 0.1068 KYD = | 1 HKD | 2024-01-04 |
| 1 KYD = | 9.3719 HKD | 0.1067 KYD = | 1 HKD | 2024-01-03 |
| 1 KYD = | 9.3573 HKD | 0.1069 KYD = | 1 HKD | 2024-01-02 |
| 1 KYD = | 9.3452 HKD | 0.107 KYD = | 1 HKD | 2024-01-01 |
| 1 KYD = | 9.3542 HKD | 0.1069 KYD = | 1 HKD | 2023-12-31 |
| 1 KYD = | 9.3691 HKD | 0.1067 KYD = | 1 HKD | 2023-12-30 |
| 1 KYD = | 9.3404 HKD | 0.1071 KYD = | 1 HKD | 2023-12-29 |
| 1 KYD = | 9.4298 HKD | 0.106 KYD = | 1 HKD | 2023-12-28 |
| 1 KYD = | 9.3565 HKD | 0.1069 KYD = | 1 HKD | 2023-12-27 |
| 1 KYD = | 9.3542 HKD | 0.1069 KYD = | 1 HKD | 2023-12-26 |
| 1 KYD = | 9.3636 HKD | 0.1068 KYD = | 1 HKD | 2023-12-25 |
| 1 KYD = | 9.3817 HKD | 0.1066 KYD = | 1 HKD | 2023-12-24 |
| 1 KYD = | 9.3808 HKD | 0.1066 KYD = | 1 HKD | 2023-12-23 |
| 1 KYD = | 9.3869 HKD | 0.1065 KYD = | 1 HKD | 2023-12-22 |
| 1 KYD = | 9.3818 HKD | 0.1066 KYD = | 1 HKD | 2023-12-21 |
| 1 KYD = | 9.3861 HKD | 0.1065 KYD = | 1 HKD | 2023-12-20 |
| 1 KYD = | 9.3599 HKD | 0.1068 KYD = | 1 HKD | 2023-12-19 |
| 1 KYD = | 9.3092 HKD | 0.1074 KYD = | 1 HKD | 2023-12-18 |
| 1 KYD = | 9.3178 HKD | 0.1073 KYD = | 1 HKD | 2023-12-17 |
| 1 KYD = | 9.3143 HKD | 0.1074 KYD = | 1 HKD | 2023-12-16 |
| 1 KYD = | 9.4152 HKD | 0.1062 KYD = | 1 HKD | 2023-12-15 |
| 1 KYD = | 9.4744 HKD | 0.1055 KYD = | 1 HKD | 2023-12-14 |
| 1 KYD = | 9.3706 HKD | 0.1067 KYD = | 1 HKD | 2023-12-13 |
| 1 KYD = | 9.3618 HKD | 0.1068 KYD = | 1 HKD | 2023-12-12 |
| 1 KYD = | 9.3584 HKD | 0.1069 KYD = | 1 HKD | 2023-12-11 |
| 1 KYD = | 9.3639 HKD | 0.1068 KYD = | 1 HKD | 2023-12-10 |
| 1 KYD = | 9.3632 HKD | 0.1068 KYD = | 1 HKD | 2023-12-09 |
| 1 KYD = | 9.3911 HKD | 0.1065 KYD = | 1 HKD | 2023-12-08 |
| 1 KYD = | 9.3615 HKD | 0.1068 KYD = | 1 HKD | 2023-12-07 |
| 1 KYD = | 9.3583 HKD | 0.1069 KYD = | 1 HKD | 2023-12-06 |
| 1 KYD = | 9.3542 HKD | 0.1069 KYD = | 1 HKD | 2023-12-05 |
| 1 KYD = | 9.3526 HKD | 0.1069 KYD = | 1 HKD | 2023-12-04 |
| 1 KYD = | 9.372 HKD | 0.1067 KYD = | 1 HKD | 2023-12-03 |
| 1 KYD = | 9.3753 HKD | 0.1067 KYD = | 1 HKD | 2023-12-02 |
| 1 KYD = | 9.3634 HKD | 0.1068 KYD = | 1 HKD | 2023-12-01 |
| 1 KYD = | 9.3518 HKD | 0.1069 KYD = | 1 HKD | 2023-11-30 |
| 1 KYD = | 9.4055 HKD | 0.1063 KYD = | 1 HKD | 2023-11-29 |
| 1 KYD = | 9.3548 HKD | 0.1069 KYD = | 1 HKD | 2023-11-28 |
| 1 KYD = | 9.384 HKD | 0.1066 KYD = | 1 HKD | 2023-11-27 |
| 1 KYD = | 9.3865 HKD | 0.1065 KYD = | 1 HKD | 2023-11-26 |
| 1 KYD = | 9.3582 HKD | 0.1069 KYD = | 1 HKD | 2023-11-25 |
| 1 KYD = | 9.3475 HKD | 0.107 KYD = | 1 HKD | 2023-11-24 |
| 1 KYD = | 9.3505 HKD | 0.1069 KYD = | 1 HKD | 2023-11-23 |