Last Year History for KYD/IDR
| KYD | IDR | KYD | IDR | Date |
|---|---|---|---|---|
| 1 KYD = | 19008.9357 IDR | 0.0001 KYD = | 1 IDR | 2024-11-22 |
| 1 KYD = | 19095.7419 IDR | 0.0001 KYD = | 1 IDR | 2024-11-21 |
| 1 KYD = | 19162.3011 IDR | 0.0001 KYD = | 1 IDR | 2024-11-20 |
| 1 KYD = | 19108.7488 IDR | 0.0001 KYD = | 1 IDR | 2024-11-19 |
| 1 KYD = | 18957.3046 IDR | 0.0001 KYD = | 1 IDR | 2024-11-18 |
| 1 KYD = | 19019.3348 IDR | 0.0001 KYD = | 1 IDR | 2024-11-17 |
| 1 KYD = | 19019.3348 IDR | 0.0001 KYD = | 1 IDR | 2024-11-16 |
| 1 KYD = | 19088.528 IDR | 0.0001 KYD = | 1 IDR | 2024-11-15 |
| 1 KYD = | 19020.578 IDR | 0.0001 KYD = | 1 IDR | 2024-11-14 |
| 1 KYD = | 18915.7571 IDR | 0.0001 KYD = | 1 IDR | 2024-11-13 |
| 1 KYD = | 18945.2303 IDR | 0.0001 KYD = | 1 IDR | 2024-11-12 |
| 1 KYD = | 18717.5664 IDR | 0.0001 KYD = | 1 IDR | 2024-11-11 |
| 1 KYD = | 18681.7475 IDR | 0.0001 KYD = | 1 IDR | 2024-11-10 |
| 1 KYD = | 18681.7475 IDR | 0.0001 KYD = | 1 IDR | 2024-11-09 |
| 1 KYD = | 18752.9626 IDR | 0.0001 KYD = | 1 IDR | 2024-11-08 |
| 1 KYD = | 18876.2752 IDR | 0.0001 KYD = | 1 IDR | 2024-11-07 |
| 1 KYD = | 19017.0263 IDR | 0.0001 KYD = | 1 IDR | 2024-11-06 |
| 1 KYD = | 18895.8919 IDR | 0.0001 KYD = | 1 IDR | 2024-11-05 |
| 1 KYD = | 18964.9427 IDR | 0.0001 KYD = | 1 IDR | 2024-11-04 |
| 1 KYD = | 19041.7262 IDR | 0.0001 KYD = | 1 IDR | 2024-11-03 |
| 1 KYD = | 19015.2936 IDR | 0.0001 KYD = | 1 IDR | 2024-11-02 |
| 1 KYD = | 18925.8343 IDR | 0.0001 KYD = | 1 IDR | 2024-11-01 |
| 1 KYD = | 18888.6257 IDR | 0.0001 KYD = | 1 IDR | 2024-10-31 |
| 1 KYD = | 18824.4347 IDR | 0.0001 KYD = | 1 IDR | 2024-10-30 |
| 1 KYD = | 18919.4182 IDR | 0.0001 KYD = | 1 IDR | 2024-10-29 |
| 1 KYD = | 18834.7901 IDR | 0.0001 KYD = | 1 IDR | 2024-10-28 |
| 1 KYD = | 18794.7938 IDR | 0.0001 KYD = | 1 IDR | 2024-10-27 |
| 1 KYD = | 18794.7938 IDR | 0.0001 KYD = | 1 IDR | 2024-10-26 |
| 1 KYD = | 18847.9938 IDR | 0.0001 KYD = | 1 IDR | 2024-10-25 |
| 1 KYD = | 18687.456 IDR | 0.0001 KYD = | 1 IDR | 2024-10-24 |
| 1 KYD = | 18695.0173 IDR | 0.0001 KYD = | 1 IDR | 2024-10-23 |
| 1 KYD = | 18621.3102 IDR | 0.0001 KYD = | 1 IDR | 2024-10-22 |
| 1 KYD = | 18644.3694 IDR | 0.0001 KYD = | 1 IDR | 2024-10-21 |
| 1 KYD = | 18622.0616 IDR | 0.0001 KYD = | 1 IDR | 2024-10-20 |
| 1 KYD = | 18622.0616 IDR | 0.0001 KYD = | 1 IDR | 2024-10-19 |
| 1 KYD = | 18530.1688 IDR | 0.0001 KYD = | 1 IDR | 2024-10-18 |
| 1 KYD = | 18582.4807 IDR | 0.0001 KYD = | 1 IDR | 2024-10-17 |
| 1 KYD = | 18582.2779 IDR | 0.0001 KYD = | 1 IDR | 2024-10-16 |
| 1 KYD = | 18608.5898 IDR | 0.0001 KYD = | 1 IDR | 2024-10-15 |
| 1 KYD = | 18683.9551 IDR | 0.0001 KYD = | 1 IDR | 2024-10-14 |
| 1 KYD = | 18706.7976 IDR | 0.0001 KYD = | 1 IDR | 2024-10-13 |
| 1 KYD = | 18706.7976 IDR | 0.0001 KYD = | 1 IDR | 2024-10-12 |
| 1 KYD = | 18701.1067 IDR | 0.0001 KYD = | 1 IDR | 2024-10-11 |
| 1 KYD = | 18793.0487 IDR | 0.0001 KYD = | 1 IDR | 2024-10-10 |
| 1 KYD = | 18731.5618 IDR | 0.0001 KYD = | 1 IDR | 2024-10-09 |
| 1 KYD = | 18809.9679 IDR | 0.0001 KYD = | 1 IDR | 2024-10-08 |
| 1 KYD = | 18794.176 IDR | 0.0001 KYD = | 1 IDR | 2024-10-07 |
| 1 KYD = | 18726.4127 IDR | 0.0001 KYD = | 1 IDR | 2024-10-06 |
| 1 KYD = | 18726.4127 IDR | 0.0001 KYD = | 1 IDR | 2024-10-05 |
| 1 KYD = | 18654.5644 IDR | 0.0001 KYD = | 1 IDR | 2024-10-04 |
| 1 KYD = | 18491.8733 IDR | 0.0001 KYD = | 1 IDR | 2024-10-03 |
| 1 KYD = | 18301.0215 IDR | 0.0001 KYD = | 1 IDR | 2024-10-02 |
| 1 KYD = | 18159.8829 IDR | 0.0001 KYD = | 1 IDR | 2024-10-01 |
| 1 KYD = | 18202.69 IDR | 0.0001 KYD = | 1 IDR | 2024-09-30 |
| 1 KYD = | 18151.3791 IDR | 0.0001 KYD = | 1 IDR | 2024-09-29 |
| 1 KYD = | 18151.3791 IDR | 0.0001 KYD = | 1 IDR | 2024-09-28 |
| 1 KYD = | 18151.4273 IDR | 0.0001 KYD = | 1 IDR | 2024-09-27 |
| 1 KYD = | 18064.9994 IDR | 0.0001 KYD = | 1 IDR | 2024-09-26 |
| 1 KYD = | 18234.7162 IDR | 0.0001 KYD = | 1 IDR | 2024-09-25 |
| 1 KYD = | 18190.4852 IDR | 0.0001 KYD = | 1 IDR | 2024-09-24 |
| 1 KYD = | 18235.1268 IDR | 0.0001 KYD = | 1 IDR | 2024-09-23 |
| 1 KYD = | 18221.8088 IDR | 0.0001 KYD = | 1 IDR | 2024-09-22 |
| 1 KYD = | 18221.8088 IDR | 0.0001 KYD = | 1 IDR | 2024-09-21 |
| 1 KYD = | 18189.7092 IDR | 0.0001 KYD = | 1 IDR | 2024-09-20 |
| 1 KYD = | 18130.4863 IDR | 0.0001 KYD = | 1 IDR | 2024-09-19 |
| 1 KYD = | 18357.8978 IDR | 0.0001 KYD = | 1 IDR | 2024-09-18 |
| 1 KYD = | 18395.7719 IDR | 0.0001 KYD = | 1 IDR | 2024-09-17 |
| 1 KYD = | 18462.0609 IDR | 0.0001 KYD = | 1 IDR | 2024-09-16 |
| 1 KYD = | 18489.2106 IDR | 0.0001 KYD = | 1 IDR | 2024-09-15 |
| 1 KYD = | 18492.8713 IDR | 0.0001 KYD = | 1 IDR | 2024-09-14 |
| 1 KYD = | 18543.7259 IDR | 0.0001 KYD = | 1 IDR | 2024-09-13 |
| 1 KYD = | 18473.2359 IDR | 0.0001 KYD = | 1 IDR | 2024-09-12 |
| 1 KYD = | 18458.9035 IDR | 0.0001 KYD = | 1 IDR | 2024-09-11 |
| 1 KYD = | 18526.7782 IDR | 0.0001 KYD = | 1 IDR | 2024-09-10 |
| 1 KYD = | 18526.6342 IDR | 0.0001 KYD = | 1 IDR | 2024-09-09 |
| 1 KYD = | 18528.9954 IDR | 0.0001 KYD = | 1 IDR | 2024-09-08 |
| 1 KYD = | 18528.9954 IDR | 0.0001 KYD = | 1 IDR | 2024-09-07 |
| 1 KYD = | 18502.4308 IDR | 0.0001 KYD = | 1 IDR | 2024-09-06 |
| 1 KYD = | 18536.6945 IDR | 0.0001 KYD = | 1 IDR | 2024-09-05 |
| 1 KYD = | 18610.5542 IDR | 0.0001 KYD = | 1 IDR | 2024-09-04 |
| 1 KYD = | 18671.6368 IDR | 0.0001 KYD = | 1 IDR | 2024-09-03 |
| 1 KYD = | 18603.1199 IDR | 0.0001 KYD = | 1 IDR | 2024-09-02 |
| 1 KYD = | 18611.7961 IDR | 0.0001 KYD = | 1 IDR | 2024-09-01 |
| 1 KYD = | 18639.044 IDR | 0.0001 KYD = | 1 IDR | 2024-08-31 |
| 1 KYD = | 18560.306 IDR | 0.0001 KYD = | 1 IDR | 2024-08-30 |
| 1 KYD = | 18498.9518 IDR | 0.0001 KYD = | 1 IDR | 2024-08-29 |
| 1 KYD = | 18495.7169 IDR | 0.0001 KYD = | 1 IDR | 2024-08-28 |
| 1 KYD = | 18618.5715 IDR | 0.0001 KYD = | 1 IDR | 2024-08-27 |
| 1 KYD = | 18663.573 IDR | 0.0001 KYD = | 1 IDR | 2024-08-26 |
| 1 KYD = | 18627.8625 IDR | 0.0001 KYD = | 1 IDR | 2024-08-25 |
| 1 KYD = | 18627.8625 IDR | 0.0001 KYD = | 1 IDR | 2024-08-24 |
| 1 KYD = | 18621.0108 IDR | 0.0001 KYD = | 1 IDR | 2024-08-23 |
| 1 KYD = | 18857.8519 IDR | 0.0001 KYD = | 1 IDR | 2024-08-22 |
| 1 KYD = | 18694.7149 IDR | 0.0001 KYD = | 1 IDR | 2024-08-21 |
| 1 KYD = | 18621.558 IDR | 0.0001 KYD = | 1 IDR | 2024-08-20 |
| 1 KYD = | 18760.4438 IDR | 0.0001 KYD = | 1 IDR | 2024-08-19 |
| 1 KYD = | 18907.6521 IDR | 0.0001 KYD = | 1 IDR | 2024-08-18 |
| 1 KYD = | 18907.6521 IDR | 0.0001 KYD = | 1 IDR | 2024-08-17 |
| 1 KYD = | 18782.6817 IDR | 0.0001 KYD = | 1 IDR | 2024-08-16 |
| 1 KYD = | 18840.4685 IDR | 0.0001 KYD = | 1 IDR | 2024-08-15 |
| 1 KYD = | 18878.9218 IDR | 0.0001 KYD = | 1 IDR | 2024-08-14 |
| 1 KYD = | 19018.1774 IDR | 0.0001 KYD = | 1 IDR | 2024-08-13 |
| 1 KYD = | 19158.5493 IDR | 0.0001 KYD = | 1 IDR | 2024-08-12 |
| 1 KYD = | 19157.2441 IDR | 0.0001 KYD = | 1 IDR | 2024-08-11 |
| 1 KYD = | 19135.3181 IDR | 0.0001 KYD = | 1 IDR | 2024-08-10 |
| 1 KYD = | 19121.5461 IDR | 0.0001 KYD = | 1 IDR | 2024-08-09 |
| 1 KYD = | 19122.2887 IDR | 0.0001 KYD = | 1 IDR | 2024-08-08 |
| 1 KYD = | 19305.8873 IDR | 0.0001 KYD = | 1 IDR | 2024-08-07 |
| 1 KYD = | 19438.2399 IDR | 0.0001 KYD = | 1 IDR | 2024-08-06 |
| 1 KYD = | 19585.5538 IDR | 0.0001 KYD = | 1 IDR | 2024-08-05 |
| 1 KYD = | 19588.2306 IDR | 0.0001 KYD = | 1 IDR | 2024-08-04 |
| 1 KYD = | 19588.2306 IDR | 0.0001 KYD = | 1 IDR | 2024-08-03 |
| 1 KYD = | 19430.673 IDR | 0.0001 KYD = | 1 IDR | 2024-08-02 |
| 1 KYD = | 19526.7458 IDR | 0.0001 KYD = | 1 IDR | 2024-08-01 |
| 1 KYD = | 19523.5573 IDR | 0.0001 KYD = | 1 IDR | 2024-07-31 |
| 1 KYD = | 19558.4941 IDR | 0.0001 KYD = | 1 IDR | 2024-07-30 |
| 1 KYD = | 19547.0538 IDR | 0.0001 KYD = | 1 IDR | 2024-07-29 |
| 1 KYD = | 19594.0627 IDR | 0.0001 KYD = | 1 IDR | 2024-07-28 |
| 1 KYD = | 19594.0627 IDR | 0.0001 KYD = | 1 IDR | 2024-07-27 |
| 1 KYD = | 19560.993 IDR | 0.0001 KYD = | 1 IDR | 2024-07-26 |
| 1 KYD = | 19510.229 IDR | 0.0001 KYD = | 1 IDR | 2024-07-25 |
| 1 KYD = | 19467.0412 IDR | 0.0001 KYD = | 1 IDR | 2024-07-24 |
| 1 KYD = | 19464.3905 IDR | 0.0001 KYD = | 1 IDR | 2024-07-23 |
| 1 KYD = | 19489.8724 IDR | 0.0001 KYD = | 1 IDR | 2024-07-22 |
| 1 KYD = | 19469.018 IDR | 0.0001 KYD = | 1 IDR | 2024-07-21 |
| 1 KYD = | 19469.018 IDR | 0.0001 KYD = | 1 IDR | 2024-07-20 |
| 1 KYD = | 19368.1673 IDR | 0.0001 KYD = | 1 IDR | 2024-07-19 |
| 1 KYD = | 19410.9604 IDR | 0.0001 KYD = | 1 IDR | 2024-07-18 |
| 1 KYD = | 19326.4617 IDR | 0.0001 KYD = | 1 IDR | 2024-07-17 |
| 1 KYD = | 19373.5535 IDR | 0.0001 KYD = | 1 IDR | 2024-07-16 |
| 1 KYD = | 19404.5806 IDR | 0.0001 KYD = | 1 IDR | 2024-07-15 |
| 1 KYD = | 19393.3304 IDR | 0.0001 KYD = | 1 IDR | 2024-07-14 |
| 1 KYD = | 19340.0535 IDR | 0.0001 KYD = | 1 IDR | 2024-07-13 |
| 1 KYD = | 19353.2525 IDR | 0.0001 KYD = | 1 IDR | 2024-07-12 |
| 1 KYD = | 19430.7213 IDR | 0.0001 KYD = | 1 IDR | 2024-07-11 |
| 1 KYD = | 19470.7812 IDR | 0.0001 KYD = | 1 IDR | 2024-07-10 |
| 1 KYD = | 19511.1386 IDR | 0.0001 KYD = | 1 IDR | 2024-07-09 |
| 1 KYD = | 19528.2932 IDR | 0.0001 KYD = | 1 IDR | 2024-07-08 |
| 1 KYD = | 19551.3434 IDR | 0.0001 KYD = | 1 IDR | 2024-07-07 |
| 1 KYD = | 19551.3434 IDR | 0.0001 KYD = | 1 IDR | 2024-07-06 |
| 1 KYD = | 19571.9275 IDR | 0.0001 KYD = | 1 IDR | 2024-07-05 |
| 1 KYD = | 19646.2467 IDR | 0.0001 KYD = | 1 IDR | 2024-07-04 |
| 1 KYD = | 19709.6831 IDR | 0.0001 KYD = | 1 IDR | 2024-07-03 |
| 1 KYD = | 19645.2842 IDR | 0.0001 KYD = | 1 IDR | 2024-07-02 |
| 1 KYD = | 19681.2239 IDR | 0.0001 KYD = | 1 IDR | 2024-07-01 |
| 1 KYD = | 19637.9993 IDR | 0.0001 KYD = | 1 IDR | 2024-06-30 |
| 1 KYD = | 19618.4891 IDR | 0.0001 KYD = | 1 IDR | 2024-06-29 |
| 1 KYD = | 19595.4341 IDR | 0.0001 KYD = | 1 IDR | 2024-06-28 |
| 1 KYD = | 19663.05 IDR | 0.0001 KYD = | 1 IDR | 2024-06-27 |
| 1 KYD = | 19685.8964 IDR | 0.0001 KYD = | 1 IDR | 2024-06-26 |
| 1 KYD = | 19676.3146 IDR | 0.0001 KYD = | 1 IDR | 2024-06-25 |
| 1 KYD = | 19695.501 IDR | 0.0001 KYD = | 1 IDR | 2024-06-24 |
| 1 KYD = | 19814.4053 IDR | 0.0001 KYD = | 1 IDR | 2024-06-23 |
| 1 KYD = | 19814.4053 IDR | 0.0001 KYD = | 1 IDR | 2024-06-22 |
| 1 KYD = | 19716.151 IDR | 0.0001 KYD = | 1 IDR | 2024-06-21 |
| 1 KYD = | 19782.1732 IDR | 0.0001 KYD = | 1 IDR | 2024-06-20 |
| 1 KYD = | 19676.2326 IDR | 0.0001 KYD = | 1 IDR | 2024-06-19 |
| 1 KYD = | 19736.9624 IDR | 0.0001 KYD = | 1 IDR | 2024-06-18 |
| 1 KYD = | 19757.0407 IDR | 0.0001 KYD = | 1 IDR | 2024-06-17 |
| 1 KYD = | 19828.7319 IDR | 0.0001 KYD = | 1 IDR | 2024-06-16 |
| 1 KYD = | 19828.7319 IDR | 0.0001 KYD = | 1 IDR | 2024-06-15 |
| 1 KYD = | 19655.9021 IDR | 0.0001 KYD = | 1 IDR | 2024-06-14 |
| 1 KYD = | 19621.7828 IDR | 0.0001 KYD = | 1 IDR | 2024-06-13 |
| 1 KYD = | 19556.1148 IDR | 0.0001 KYD = | 1 IDR | 2024-06-12 |
| 1 KYD = | 19630.2458 IDR | 0.0001 KYD = | 1 IDR | 2024-06-11 |
| 1 KYD = | 19312.1282 IDR | 0.0001 KYD = | 1 IDR | 2024-06-10 |
| 1 KYD = | 19404.2626 IDR | 0.0001 KYD = | 1 IDR | 2024-06-09 |
| 1 KYD = | 19404.2626 IDR | 0.0001 KYD = | 1 IDR | 2024-06-08 |
| 1 KYD = | 19470.3472 IDR | 0.0001 KYD = | 1 IDR | 2024-06-07 |
| 1 KYD = | 19526.2504 IDR | 0.0001 KYD = | 1 IDR | 2024-06-06 |
| 1 KYD = | 19599.8471 IDR | 0.0001 KYD = | 1 IDR | 2024-06-05 |
| 1 KYD = | 19659.17 IDR | 0.0001 KYD = | 1 IDR | 2024-06-04 |
| 1 KYD = | 19484.5551 IDR | 0.0001 KYD = | 1 IDR | 2024-06-03 |
| 1 KYD = | 19518.8932 IDR | 0.0001 KYD = | 1 IDR | 2024-06-02 |
| 1 KYD = | 19518.8932 IDR | 0.0001 KYD = | 1 IDR | 2024-06-01 |
| 1 KYD = | 19540.9743 IDR | 0.0001 KYD = | 1 IDR | 2024-05-31 |
| 1 KYD = | 19407.3635 IDR | 0.0001 KYD = | 1 IDR | 2024-05-30 |
| 1 KYD = | 19369.6276 IDR | 0.0001 KYD = | 1 IDR | 2024-05-29 |
| 1 KYD = | 19304.2027 IDR | 0.0001 KYD = | 1 IDR | 2024-05-28 |
| 1 KYD = | 19304.1764 IDR | 0.0001 KYD = | 1 IDR | 2024-05-27 |
| 1 KYD = | 19276.5613 IDR | 0.0001 KYD = | 1 IDR | 2024-05-26 |
| 1 KYD = | 19276.5613 IDR | 0.0001 KYD = | 1 IDR | 2024-05-25 |
| 1 KYD = | 19210.2978 IDR | 0.0001 KYD = | 1 IDR | 2024-05-24 |
| 1 KYD = | 19248.7385 IDR | 0.0001 KYD = | 1 IDR | 2024-05-23 |
| 1 KYD = | 19239.4871 IDR | 0.0001 KYD = | 1 IDR | 2024-05-22 |
| 1 KYD = | 19171.5815 IDR | 0.0001 KYD = | 1 IDR | 2024-05-21 |
| 1 KYD = | 19248.0396 IDR | 0.0001 KYD = | 1 IDR | 2024-05-20 |
| 1 KYD = | 19256.192 IDR | 0.0001 KYD = | 1 IDR | 2024-05-19 |
| 1 KYD = | 19256.192 IDR | 0.0001 KYD = | 1 IDR | 2024-05-18 |
| 1 KYD = | 19153.7395 IDR | 0.0001 KYD = | 1 IDR | 2024-05-17 |
| 1 KYD = | 19193.7379 IDR | 0.0001 KYD = | 1 IDR | 2024-05-16 |
| 1 KYD = | 19242.1213 IDR | 0.0001 KYD = | 1 IDR | 2024-05-15 |
| 1 KYD = | 19341.752 IDR | 0.0001 KYD = | 1 IDR | 2024-05-14 |
| 1 KYD = | 19295.8676 IDR | 0.0001 KYD = | 1 IDR | 2024-05-13 |
| 1 KYD = | 19284.0576 IDR | 0.0001 KYD = | 1 IDR | 2024-05-12 |
| 1 KYD = | 19267.4412 IDR | 0.0001 KYD = | 1 IDR | 2024-05-11 |
| 1 KYD = | 19331.5677 IDR | 0.0001 KYD = | 1 IDR | 2024-05-10 |
| 1 KYD = | 19275.6722 IDR | 0.0001 KYD = | 1 IDR | 2024-05-09 |
| 1 KYD = | 19219.981 IDR | 0.0001 KYD = | 1 IDR | 2024-05-08 |
| 1 KYD = | 19289.4351 IDR | 0.0001 KYD = | 1 IDR | 2024-05-07 |
| 1 KYD = | 19261.1414 IDR | 0.0001 KYD = | 1 IDR | 2024-05-06 |
| 1 KYD = | 19215.7599 IDR | 0.0001 KYD = | 1 IDR | 2024-05-05 |
| 1 KYD = | 19215.7599 IDR | 0.0001 KYD = | 1 IDR | 2024-05-04 |
| 1 KYD = | 19310.6668 IDR | 0.0001 KYD = | 1 IDR | 2024-05-03 |
| 1 KYD = | 19498.2139 IDR | 0.0001 KYD = | 1 IDR | 2024-05-02 |
| 1 KYD = | 19373.0798 IDR | 0.0001 KYD = | 1 IDR | 2024-05-01 |
| 1 KYD = | 19469.3631 IDR | 0.0001 KYD = | 1 IDR | 2024-04-30 |
| 1 KYD = | 19457.9746 IDR | 0.0001 KYD = | 1 IDR | 2024-04-29 |
| 1 KYD = | 19441.4153 IDR | 0.0001 KYD = | 1 IDR | 2024-04-28 |
| 1 KYD = | 19441.4153 IDR | 0.0001 KYD = | 1 IDR | 2024-04-27 |
| 1 KYD = | 19507.5285 IDR | 0.0001 KYD = | 1 IDR | 2024-04-26 |
| 1 KYD = | 19424.393 IDR | 0.0001 KYD = | 1 IDR | 2024-04-25 |
| 1 KYD = | 19494.1146 IDR | 0.0001 KYD = | 1 IDR | 2024-04-24 |
| 1 KYD = | 19464.5089 IDR | 0.0001 KYD = | 1 IDR | 2024-04-23 |
| 1 KYD = | 19507.1521 IDR | 0.0001 KYD = | 1 IDR | 2024-04-22 |
| 1 KYD = | 19503.6949 IDR | 0.0001 KYD = | 1 IDR | 2024-04-21 |
| 1 KYD = | 19503.6949 IDR | 0.0001 KYD = | 1 IDR | 2024-04-20 |
| 1 KYD = | 19455.5982 IDR | 0.0001 KYD = | 1 IDR | 2024-04-19 |
| 1 KYD = | 19483.919 IDR | 0.0001 KYD = | 1 IDR | 2024-04-18 |
| 1 KYD = | 19474.2568 IDR | 0.0001 KYD = | 1 IDR | 2024-04-17 |
| 1 KYD = | 19374.8154 IDR | 0.0001 KYD = | 1 IDR | 2024-04-16 |
| 1 KYD = | 19279.0665 IDR | 0.0001 KYD = | 1 IDR | 2024-04-15 |
| 1 KYD = | 19386.5928 IDR | 0.0001 KYD = | 1 IDR | 2024-04-14 |
| 1 KYD = | 19350.2611 IDR | 0.0001 KYD = | 1 IDR | 2024-04-13 |
| 1 KYD = | 19340.0187 IDR | 0.0001 KYD = | 1 IDR | 2024-04-12 |
| 1 KYD = | 18993.5988 IDR | 0.0001 KYD = | 1 IDR | 2024-04-11 |
| 1 KYD = | 18994.5875 IDR | 0.0001 KYD = | 1 IDR | 2024-04-10 |
| 1 KYD = | 19111.3512 IDR | 0.0001 KYD = | 1 IDR | 2024-04-09 |
| 1 KYD = | 19086.5508 IDR | 0.0001 KYD = | 1 IDR | 2024-04-08 |
| 1 KYD = | 19091.2324 IDR | 0.0001 KYD = | 1 IDR | 2024-04-07 |
| 1 KYD = | 19091.2324 IDR | 0.0001 KYD = | 1 IDR | 2024-04-06 |
| 1 KYD = | 18995.1938 IDR | 0.0001 KYD = | 1 IDR | 2024-04-05 |
| 1 KYD = | 19157.1598 IDR | 0.0001 KYD = | 1 IDR | 2024-04-04 |
| 1 KYD = | 19162.4788 IDR | 0.0001 KYD = | 1 IDR | 2024-04-03 |
| 1 KYD = | 19081.5851 IDR | 0.0001 KYD = | 1 IDR | 2024-04-02 |
| 1 KYD = | 19081.8252 IDR | 0.0001 KYD = | 1 IDR | 2024-04-01 |
| 1 KYD = | 19079.9623 IDR | 0.0001 KYD = | 1 IDR | 2024-03-31 |
| 1 KYD = | 19079.9623 IDR | 0.0001 KYD = | 1 IDR | 2024-03-30 |
| 1 KYD = | 19057.9814 IDR | 0.0001 KYD = | 1 IDR | 2024-03-29 |
| 1 KYD = | 19040.2724 IDR | 0.0001 KYD = | 1 IDR | 2024-03-28 |
| 1 KYD = | 19021.1367 IDR | 0.0001 KYD = | 1 IDR | 2024-03-27 |
| 1 KYD = | 18976.6106 IDR | 0.0001 KYD = | 1 IDR | 2024-03-26 |
| 1 KYD = | 18965.8463 IDR | 0.0001 KYD = | 1 IDR | 2024-03-25 |
| 1 KYD = | 19060.7165 IDR | 0.0001 KYD = | 1 IDR | 2024-03-24 |
| 1 KYD = | 19060.7165 IDR | 0.0001 KYD = | 1 IDR | 2024-03-23 |
| 1 KYD = | 18852.3416 IDR | 0.0001 KYD = | 1 IDR | 2024-03-22 |
| 1 KYD = | 18963.5311 IDR | 0.0001 KYD = | 1 IDR | 2024-03-21 |
| 1 KYD = | 18919.2599 IDR | 0.0001 KYD = | 1 IDR | 2024-03-20 |
| 1 KYD = | 18828.1566 IDR | 0.0001 KYD = | 1 IDR | 2024-03-19 |
| 1 KYD = | 18847.9144 IDR | 0.0001 KYD = | 1 IDR | 2024-03-18 |
| 1 KYD = | 18770.5666 IDR | 0.0001 KYD = | 1 IDR | 2024-03-17 |
| 1 KYD = | 18770.5666 IDR | 0.0001 KYD = | 1 IDR | 2024-03-16 |
| 1 KYD = | 18636.1581 IDR | 0.0001 KYD = | 1 IDR | 2024-03-15 |
| 1 KYD = | 18709.4985 IDR | 0.0001 KYD = | 1 IDR | 2024-03-14 |
| 1 KYD = | 18673.6437 IDR | 0.0001 KYD = | 1 IDR | 2024-03-13 |
| 1 KYD = | 18588.0962 IDR | 0.0001 KYD = | 1 IDR | 2024-03-12 |
| 1 KYD = | 18612.771 IDR | 0.0001 KYD = | 1 IDR | 2024-03-11 |
| 1 KYD = | 18668.4973 IDR | 0.0001 KYD = | 1 IDR | 2024-03-10 |
| 1 KYD = | 18668.4973 IDR | 0.0001 KYD = | 1 IDR | 2024-03-09 |
| 1 KYD = | 18765.5857 IDR | 0.0001 KYD = | 1 IDR | 2024-03-08 |
| 1 KYD = | 18809.3417 IDR | 0.0001 KYD = | 1 IDR | 2024-03-07 |
| 1 KYD = | 18849.1885 IDR | 0.0001 KYD = | 1 IDR | 2024-03-06 |
| 1 KYD = | 18901.5388 IDR | 0.0001 KYD = | 1 IDR | 2024-03-05 |
| 1 KYD = | 18919.2796 IDR | 0.0001 KYD = | 1 IDR | 2024-03-04 |
| 1 KYD = | 18903.883 IDR | 0.0001 KYD = | 1 IDR | 2024-03-03 |
| 1 KYD = | 18903.883 IDR | 0.0001 KYD = | 1 IDR | 2024-03-02 |
| 1 KYD = | 18830.9968 IDR | 0.0001 KYD = | 1 IDR | 2024-03-01 |
| 1 KYD = | 18892.806 IDR | 0.0001 KYD = | 1 IDR | 2024-02-29 |
| 1 KYD = | 18824.1636 IDR | 0.0001 KYD = | 1 IDR | 2024-02-28 |
| 1 KYD = | 18772.4202 IDR | 0.0001 KYD = | 1 IDR | 2024-02-27 |
| 1 KYD = | 18755.9638 IDR | 0.0001 KYD = | 1 IDR | 2024-02-26 |
| 1 KYD = | 18728.4198 IDR | 0.0001 KYD = | 1 IDR | 2024-02-25 |
| 1 KYD = | 18728.4198 IDR | 0.0001 KYD = | 1 IDR | 2024-02-24 |
| 1 KYD = | 18686.8614 IDR | 0.0001 KYD = | 1 IDR | 2024-02-23 |
| 1 KYD = | 18749.4586 IDR | 0.0001 KYD = | 1 IDR | 2024-02-22 |
| 1 KYD = | 18784.843 IDR | 0.0001 KYD = | 1 IDR | 2024-02-21 |
| 1 KYD = | 18770.978 IDR | 0.0001 KYD = | 1 IDR | 2024-02-20 |
| 1 KYD = | 18779.8403 IDR | 0.0001 KYD = | 1 IDR | 2024-02-19 |
| 1 KYD = | 18785.1496 IDR | 0.0001 KYD = | 1 IDR | 2024-02-18 |
| 1 KYD = | 18780.0118 IDR | 0.0001 KYD = | 1 IDR | 2024-02-17 |
| 1 KYD = | 18805.9899 IDR | 0.0001 KYD = | 1 IDR | 2024-02-16 |
| 1 KYD = | 18779.8078 IDR | 0.0001 KYD = | 1 IDR | 2024-02-15 |
| 1 KYD = | 18653.8934 IDR | 0.0001 KYD = | 1 IDR | 2024-02-14 |
| 1 KYD = | 18771.4211 IDR | 0.0001 KYD = | 1 IDR | 2024-02-13 |
| 1 KYD = | 18736.4225 IDR | 0.0001 KYD = | 1 IDR | 2024-02-12 |
| 1 KYD = | 18751.7191 IDR | 0.0001 KYD = | 1 IDR | 2024-02-11 |
| 1 KYD = | 18751.7191 IDR | 0.0001 KYD = | 1 IDR | 2024-02-10 |
| 1 KYD = | 18784.6273 IDR | 0.0001 KYD = | 1 IDR | 2024-02-09 |
| 1 KYD = | 18800.5327 IDR | 0.0001 KYD = | 1 IDR | 2024-02-08 |
| 1 KYD = | 18846.2885 IDR | 0.0001 KYD = | 1 IDR | 2024-02-07 |
| 1 KYD = | 18914.6159 IDR | 0.0001 KYD = | 1 IDR | 2024-02-06 |
| 1 KYD = | 18692.766 IDR | 0.0001 KYD = | 1 IDR | 2024-02-05 |
| 1 KYD = | 18873.0086 IDR | 0.0001 KYD = | 1 IDR | 2024-02-04 |
| 1 KYD = | 18873.0086 IDR | 0.0001 KYD = | 1 IDR | 2024-02-03 |
| 1 KYD = | 18863.5881 IDR | 0.0001 KYD = | 1 IDR | 2024-02-02 |
| 1 KYD = | 18855.4485 IDR | 0.0001 KYD = | 1 IDR | 2024-02-01 |
| 1 KYD = | 18886.6032 IDR | 0.0001 KYD = | 1 IDR | 2024-01-31 |
| 1 KYD = | 18977.2884 IDR | 0.0001 KYD = | 1 IDR | 2024-01-30 |
| 1 KYD = | 18935.9663 IDR | 0.0001 KYD = | 1 IDR | 2024-01-29 |
| 1 KYD = | 18912.9989 IDR | 0.0001 KYD = | 1 IDR | 2024-01-28 |
| 1 KYD = | 18912.9989 IDR | 0.0001 KYD = | 1 IDR | 2024-01-27 |
| 1 KYD = | 18810.6335 IDR | 0.0001 KYD = | 1 IDR | 2024-01-26 |
| 1 KYD = | 18970.8214 IDR | 0.0001 KYD = | 1 IDR | 2024-01-25 |
| 1 KYD = | 18832.0417 IDR | 0.0001 KYD = | 1 IDR | 2024-01-24 |
| 1 KYD = | 18783.4452 IDR | 0.0001 KYD = | 1 IDR | 2024-01-23 |
| 1 KYD = | 18768.7146 IDR | 0.0001 KYD = | 1 IDR | 2024-01-22 |
| 1 KYD = | 18791.679 IDR | 0.0001 KYD = | 1 IDR | 2024-01-21 |
| 1 KYD = | 18731.5993 IDR | 0.0001 KYD = | 1 IDR | 2024-01-20 |
| 1 KYD = | 18729.4203 IDR | 0.0001 KYD = | 1 IDR | 2024-01-19 |
| 1 KYD = | 18785.7416 IDR | 0.0001 KYD = | 1 IDR | 2024-01-18 |
| 1 KYD = | 18724.9468 IDR | 0.0001 KYD = | 1 IDR | 2024-01-17 |
| 1 KYD = | 18638.1135 IDR | 0.0001 KYD = | 1 IDR | 2024-01-16 |
| 1 KYD = | 18646.2514 IDR | 0.0001 KYD = | 1 IDR | 2024-01-15 |
| 1 KYD = | 18672.2426 IDR | 0.0001 KYD = | 1 IDR | 2024-01-14 |
| 1 KYD = | 18672.2426 IDR | 0.0001 KYD = | 1 IDR | 2024-01-13 |
| 1 KYD = | 18673.2402 IDR | 0.0001 KYD = | 1 IDR | 2024-01-12 |
| 1 KYD = | 18730.7884 IDR | 0.0001 KYD = | 1 IDR | 2024-01-11 |
| 1 KYD = | 18642.042 IDR | 0.0001 KYD = | 1 IDR | 2024-01-10 |
| 1 KYD = | 18643.55 IDR | 0.0001 KYD = | 1 IDR | 2024-01-09 |
| 1 KYD = | 18643.654 IDR | 0.0001 KYD = | 1 IDR | 2024-01-08 |
| 1 KYD = | 18679.8225 IDR | 0.0001 KYD = | 1 IDR | 2024-01-07 |
| 1 KYD = | 18679.8225 IDR | 0.0001 KYD = | 1 IDR | 2024-01-06 |
| 1 KYD = | 18619.3139 IDR | 0.0001 KYD = | 1 IDR | 2024-01-05 |
| 1 KYD = | 18664.891 IDR | 0.0001 KYD = | 1 IDR | 2024-01-04 |
| 1 KYD = | 18586.4245 IDR | 0.0001 KYD = | 1 IDR | 2024-01-03 |
| 1 KYD = | 18415.1485 IDR | 0.0001 KYD = | 1 IDR | 2024-01-02 |
| 1 KYD = | 18415.1485 IDR | 0.0001 KYD = | 1 IDR | 2024-01-01 |
| 1 KYD = | 18431.9418 IDR | 0.0001 KYD = | 1 IDR | 2023-12-31 |
| 1 KYD = | 18465.6234 IDR | 0.0001 KYD = | 1 IDR | 2023-12-30 |
| 1 KYD = | 18552.1238 IDR | 0.0001 KYD = | 1 IDR | 2023-12-29 |
| 1 KYD = | 18559.7727 IDR | 0.0001 KYD = | 1 IDR | 2023-12-28 |
| 1 KYD = | 18456.0281 IDR | 0.0001 KYD = | 1 IDR | 2023-12-27 |
| 1 KYD = | 18527.9021 IDR | 0.0001 KYD = | 1 IDR | 2023-12-26 |
| 1 KYD = | 18527.9021 IDR | 0.0001 KYD = | 1 IDR | 2023-12-25 |
| 1 KYD = | 18563.3529 IDR | 0.0001 KYD = | 1 IDR | 2023-12-24 |
| 1 KYD = | 18563.3529 IDR | 0.0001 KYD = | 1 IDR | 2023-12-23 |
| 1 KYD = | 18564.7902 IDR | 0.0001 KYD = | 1 IDR | 2023-12-22 |
| 1 KYD = | 18750.4806 IDR | 0.0001 KYD = | 1 IDR | 2023-12-21 |
| 1 KYD = | 18608.5136 IDR | 0.0001 KYD = | 1 IDR | 2023-12-20 |
| 1 KYD = | 18552.6919 IDR | 0.0001 KYD = | 1 IDR | 2023-12-19 |
| 1 KYD = | 18516.3987 IDR | 0.0001 KYD = | 1 IDR | 2023-12-18 |
| 1 KYD = | 18533.1319 IDR | 0.0001 KYD = | 1 IDR | 2023-12-17 |
| 1 KYD = | 18533.1319 IDR | 0.0001 KYD = | 1 IDR | 2023-12-16 |
| 1 KYD = | 18663.6242 IDR | 0.0001 KYD = | 1 IDR | 2023-12-15 |
| 1 KYD = | 18627.1467 IDR | 0.0001 KYD = | 1 IDR | 2023-12-14 |
| 1 KYD = | 18680.6674 IDR | 0.0001 KYD = | 1 IDR | 2023-12-13 |
| 1 KYD = | 18768.4055 IDR | 0.0001 KYD = | 1 IDR | 2023-12-12 |
| 1 KYD = | 18584.3762 IDR | 0.0001 KYD = | 1 IDR | 2023-12-11 |
| 1 KYD = | 18670.7814 IDR | 0.0001 KYD = | 1 IDR | 2023-12-10 |
| 1 KYD = | 18670.7814 IDR | 0.0001 KYD = | 1 IDR | 2023-12-09 |
| 1 KYD = | 18636.0561 IDR | 0.0001 KYD = | 1 IDR | 2023-12-08 |
| 1 KYD = | 18593.1052 IDR | 0.0001 KYD = | 1 IDR | 2023-12-07 |
| 1 KYD = | 18509.5411 IDR | 0.0001 KYD = | 1 IDR | 2023-12-06 |
| 1 KYD = | 18526.0087 IDR | 0.0001 KYD = | 1 IDR | 2023-12-05 |
| 1 KYD = | 18540.4028 IDR | 0.0001 KYD = | 1 IDR | 2023-12-04 |
| 1 KYD = | 18515.968 IDR | 0.0001 KYD = | 1 IDR | 2023-12-03 |
| 1 KYD = | 18489.9001 IDR | 0.0001 KYD = | 1 IDR | 2023-12-02 |
| 1 KYD = | 18648.2967 IDR | 0.0001 KYD = | 1 IDR | 2023-12-01 |
| 1 KYD = | 18523.0008 IDR | 0.0001 KYD = | 1 IDR | 2023-11-30 |
| 1 KYD = | 18517.5581 IDR | 0.0001 KYD = | 1 IDR | 2023-11-29 |
| 1 KYD = | 18613.9817 IDR | 0.0001 KYD = | 1 IDR | 2023-11-28 |
| 1 KYD = | 18696.3383 IDR | 0.0001 KYD = | 1 IDR | 2023-11-27 |
| 1 KYD = | 18701.4482 IDR | 0.0001 KYD = | 1 IDR | 2023-11-26 |
| 1 KYD = | 18651.9301 IDR | 0.0001 KYD = | 1 IDR | 2023-11-25 |
| 1 KYD = | 18738.539 IDR | 0.0001 KYD = | 1 IDR | 2023-11-24 |