Last Year History for KYD/INR
| KYD | INR | KYD | INR | Date |
|---|---|---|---|---|
| 1 KYD = | 99.8971 INR | 0.01 KYD = | 1 INR | 2024-04-16 |
| 1 KYD = | 100.1508 INR | 0.01 KYD = | 1 INR | 2024-04-15 |
| 1 KYD = | 100.5683 INR | 0.0099 KYD = | 1 INR | 2024-04-14 |
| 1 KYD = | 100.3799 INR | 0.01 KYD = | 1 INR | 2024-04-13 |
| 1 KYD = | 100.0835 INR | 0.01 KYD = | 1 INR | 2024-04-12 |
| 1 KYD = | 98.9338 INR | 0.0101 KYD = | 1 INR | 2024-04-11 |
| 1 KYD = | 99.7418 INR | 0.01 KYD = | 1 INR | 2024-04-10 |
| 1 KYD = | 100.1244 INR | 0.01 KYD = | 1 INR | 2024-04-09 |
| 1 KYD = | 99.915 INR | 0.01 KYD = | 1 INR | 2024-04-08 |
| 1 KYD = | 100.0922 INR | 0.01 KYD = | 1 INR | 2024-04-07 |
| 1 KYD = | 100.0922 INR | 0.01 KYD = | 1 INR | 2024-04-06 |
| 1 KYD = | 99.7859 INR | 0.01 KYD = | 1 INR | 2024-04-05 |
| 1 KYD = | 100.7461 INR | 0.0099 KYD = | 1 INR | 2024-04-04 |
| 1 KYD = | 100.3382 INR | 0.01 KYD = | 1 INR | 2024-04-03 |
| 1 KYD = | 100.0886 INR | 0.01 KYD = | 1 INR | 2024-04-02 |
| 1 KYD = | 100.0993 INR | 0.01 KYD = | 1 INR | 2024-04-01 |
| 1 KYD = | 100.1852 INR | 0.01 KYD = | 1 INR | 2024-03-31 |
| 1 KYD = | 100.1852 INR | 0.01 KYD = | 1 INR | 2024-03-30 |
| 1 KYD = | 99.9434 INR | 0.01 KYD = | 1 INR | 2024-03-29 |
| 1 KYD = | 100.0583 INR | 0.01 KYD = | 1 INR | 2024-03-28 |
| 1 KYD = | 99.7887 INR | 0.01 KYD = | 1 INR | 2024-03-27 |
| 1 KYD = | 100.0664 INR | 0.01 KYD = | 1 INR | 2024-03-26 |
| 1 KYD = | 100.1915 INR | 0.01 KYD = | 1 INR | 2024-03-25 |
| 1 KYD = | 100.7549 INR | 0.0099 KYD = | 1 INR | 2024-03-24 |
| 1 KYD = | 100.7549 INR | 0.0099 KYD = | 1 INR | 2024-03-23 |
| 1 KYD = | 99.5655 INR | 0.01 KYD = | 1 INR | 2024-03-22 |
| 1 KYD = | 100.6171 INR | 0.0099 KYD = | 1 INR | 2024-03-21 |
| 1 KYD = | 99.9381 INR | 0.01 KYD = | 1 INR | 2024-03-20 |
| 1 KYD = | 99.3329 INR | 0.0101 KYD = | 1 INR | 2024-03-19 |
| 1 KYD = | 99.4703 INR | 0.0101 KYD = | 1 INR | 2024-03-18 |
| 1 KYD = | 99.4387 INR | 0.0101 KYD = | 1 INR | 2024-03-17 |
| 1 KYD = | 99.4387 INR | 0.0101 KYD = | 1 INR | 2024-03-16 |
| 1 KYD = | 98.8664 INR | 0.0101 KYD = | 1 INR | 2024-03-15 |
| 1 KYD = | 99.455 INR | 0.0101 KYD = | 1 INR | 2024-03-14 |
| 1 KYD = | 99.3362 INR | 0.0101 KYD = | 1 INR | 2024-03-13 |
| 1 KYD = | 99.2757 INR | 0.0101 KYD = | 1 INR | 2024-03-12 |
| 1 KYD = | 99.3676 INR | 0.0101 KYD = | 1 INR | 2024-03-11 |
| 1 KYD = | 99.4036 INR | 0.0101 KYD = | 1 INR | 2024-03-10 |
| 1 KYD = | 99.4036 INR | 0.0101 KYD = | 1 INR | 2024-03-09 |
| 1 KYD = | 99.7785 INR | 0.01 KYD = | 1 INR | 2024-03-08 |
| 1 KYD = | 99.4133 INR | 0.0101 KYD = | 1 INR | 2024-03-07 |
| 1 KYD = | 99.3615 INR | 0.0101 KYD = | 1 INR | 2024-03-06 |
| 1 KYD = | 99.4283 INR | 0.0101 KYD = | 1 INR | 2024-03-05 |
| 1 KYD = | 99.6716 INR | 0.01 KYD = | 1 INR | 2024-03-04 |
| 1 KYD = | 99.7401 INR | 0.01 KYD = | 1 INR | 2024-03-03 |
| 1 KYD = | 99.7401 INR | 0.01 KYD = | 1 INR | 2024-03-02 |
| 1 KYD = | 99.334 INR | 0.0101 KYD = | 1 INR | 2024-03-01 |
| 1 KYD = | 99.6305 INR | 0.01 KYD = | 1 INR | 2024-02-29 |
| 1 KYD = | 99.3383 INR | 0.0101 KYD = | 1 INR | 2024-02-28 |
| 1 KYD = | 99.4438 INR | 0.0101 KYD = | 1 INR | 2024-02-27 |
| 1 KYD = | 99.3492 INR | 0.0101 KYD = | 1 INR | 2024-02-26 |
| 1 KYD = | 99.5401 INR | 0.01 KYD = | 1 INR | 2024-02-25 |
| 1 KYD = | 99.5401 INR | 0.01 KYD = | 1 INR | 2024-02-24 |
| 1 KYD = | 99.2398 INR | 0.0101 KYD = | 1 INR | 2024-02-23 |
| 1 KYD = | 99.6569 INR | 0.01 KYD = | 1 INR | 2024-02-22 |
| 1 KYD = | 99.6739 INR | 0.01 KYD = | 1 INR | 2024-02-21 |
| 1 KYD = | 99.4355 INR | 0.0101 KYD = | 1 INR | 2024-02-20 |
| 1 KYD = | 99.632 INR | 0.01 KYD = | 1 INR | 2024-02-19 |
| 1 KYD = | 99.6112 INR | 0.01 KYD = | 1 INR | 2024-02-18 |
| 1 KYD = | 99.584 INR | 0.01 KYD = | 1 INR | 2024-02-17 |
| 1 KYD = | 99.8893 INR | 0.01 KYD = | 1 INR | 2024-02-16 |
| 1 KYD = | 99.8425 INR | 0.01 KYD = | 1 INR | 2024-02-15 |
| 1 KYD = | 99.0263 INR | 0.0101 KYD = | 1 INR | 2024-02-14 |
| 1 KYD = | 99.5631 INR | 0.01 KYD = | 1 INR | 2024-02-13 |
| 1 KYD = | 99.785 INR | 0.01 KYD = | 1 INR | 2024-02-12 |
| 1 KYD = | 99.7129 INR | 0.01 KYD = | 1 INR | 2024-02-11 |
| 1 KYD = | 99.7129 INR | 0.01 KYD = | 1 INR | 2024-02-10 |
| 1 KYD = | 99.753 INR | 0.01 KYD = | 1 INR | 2024-02-09 |
| 1 KYD = | 99.6453 INR | 0.01 KYD = | 1 INR | 2024-02-08 |
| 1 KYD = | 99.804 INR | 0.01 KYD = | 1 INR | 2024-02-07 |
| 1 KYD = | 99.5737 INR | 0.01 KYD = | 1 INR | 2024-02-06 |
| 1 KYD = | 98.6927 INR | 0.0101 KYD = | 1 INR | 2024-02-05 |
| 1 KYD = | 99.576 INR | 0.01 KYD = | 1 INR | 2024-02-04 |
| 1 KYD = | 99.576 INR | 0.01 KYD = | 1 INR | 2024-02-03 |
| 1 KYD = | 100.0779 INR | 0.01 KYD = | 1 INR | 2024-02-02 |
| 1 KYD = | 99.3035 INR | 0.0101 KYD = | 1 INR | 2024-02-01 |
| 1 KYD = | 99.5608 INR | 0.01 KYD = | 1 INR | 2024-01-31 |
| 1 KYD = | 99.8555 INR | 0.01 KYD = | 1 INR | 2024-01-30 |
| 1 KYD = | 99.5111 INR | 0.01 KYD = | 1 INR | 2024-01-29 |
| 1 KYD = | 99.6551 INR | 0.01 KYD = | 1 INR | 2024-01-28 |
| 1 KYD = | 99.6551 INR | 0.01 KYD = | 1 INR | 2024-01-27 |
| 1 KYD = | 99.2849 INR | 0.0101 KYD = | 1 INR | 2024-01-26 |
| 1 KYD = | 99.6058 INR | 0.01 KYD = | 1 INR | 2024-01-25 |
| 1 KYD = | 99.6797 INR | 0.01 KYD = | 1 INR | 2024-01-24 |
| 1 KYD = | 99.717 INR | 0.01 KYD = | 1 INR | 2024-01-23 |
| 1 KYD = | 99.8574 INR | 0.01 KYD = | 1 INR | 2024-01-22 |
| 1 KYD = | 100.0055 INR | 0.01 KYD = | 1 INR | 2024-01-21 |
| 1 KYD = | 99.6858 INR | 0.01 KYD = | 1 INR | 2024-01-20 |
| 1 KYD = | 99.7253 INR | 0.01 KYD = | 1 INR | 2024-01-19 |
| 1 KYD = | 99.9458 INR | 0.01 KYD = | 1 INR | 2024-01-18 |
| 1 KYD = | 99.6024 INR | 0.01 KYD = | 1 INR | 2024-01-17 |
| 1 KYD = | 99.4198 INR | 0.0101 KYD = | 1 INR | 2024-01-16 |
| 1 KYD = | 99.4205 INR | 0.0101 KYD = | 1 INR | 2024-01-15 |
| 1 KYD = | 99.5877 INR | 0.01 KYD = | 1 INR | 2024-01-14 |
| 1 KYD = | 99.5877 INR | 0.01 KYD = | 1 INR | 2024-01-13 |
| 1 KYD = | 99.5883 INR | 0.01 KYD = | 1 INR | 2024-01-12 |
| 1 KYD = | 99.9238 INR | 0.01 KYD = | 1 INR | 2024-01-11 |
| 1 KYD = | 99.8202 INR | 0.01 KYD = | 1 INR | 2024-01-10 |
| 1 KYD = | 99.9287 INR | 0.01 KYD = | 1 INR | 2024-01-09 |
| 1 KYD = | 99.9116 INR | 0.01 KYD = | 1 INR | 2024-01-08 |
| 1 KYD = | 100.2368 INR | 0.01 KYD = | 1 INR | 2024-01-07 |
| 1 KYD = | 100.2368 INR | 0.01 KYD = | 1 INR | 2024-01-06 |
| 1 KYD = | 99.8826 INR | 0.01 KYD = | 1 INR | 2024-01-05 |
| 1 KYD = | 99.955 INR | 0.01 KYD = | 1 INR | 2024-01-04 |
| 1 KYD = | 99.9217 INR | 0.01 KYD = | 1 INR | 2024-01-03 |
| 1 KYD = | 99.6977 INR | 0.01 KYD = | 1 INR | 2024-01-02 |
| 1 KYD = | 99.5183 INR | 0.01 KYD = | 1 INR | 2024-01-01 |
| 1 KYD = | 99.7029 INR | 0.01 KYD = | 1 INR | 2023-12-31 |
| 1 KYD = | 99.8851 INR | 0.01 KYD = | 1 INR | 2023-12-30 |
| 1 KYD = | 99.3947 INR | 0.0101 KYD = | 1 INR | 2023-12-29 |
| 1 KYD = | 100.5061 INR | 0.0099 KYD = | 1 INR | 2023-12-28 |
| 1 KYD = | 99.7343 INR | 0.01 KYD = | 1 INR | 2023-12-27 |
| 1 KYD = | 99.6539 INR | 0.01 KYD = | 1 INR | 2023-12-26 |
| 1 KYD = | 99.6322 INR | 0.01 KYD = | 1 INR | 2023-12-25 |
| 1 KYD = | 99.8242 INR | 0.01 KYD = | 1 INR | 2023-12-24 |
| 1 KYD = | 100.0196 INR | 0.01 KYD = | 1 INR | 2023-12-23 |
| 1 KYD = | 100.0764 INR | 0.01 KYD = | 1 INR | 2023-12-22 |
| 1 KYD = | 100.0377 INR | 0.01 KYD = | 1 INR | 2023-12-21 |
| 1 KYD = | 100.0531 INR | 0.01 KYD = | 1 INR | 2023-12-20 |
| 1 KYD = | 99.8829 INR | 0.01 KYD = | 1 INR | 2023-12-19 |
| 1 KYD = | 98.9329 INR | 0.0101 KYD = | 1 INR | 2023-12-18 |
| 1 KYD = | 99.1079 INR | 0.0101 KYD = | 1 INR | 2023-12-17 |
| 1 KYD = | 99.1079 INR | 0.0101 KYD = | 1 INR | 2023-12-16 |
| 1 KYD = | 100.4923 INR | 0.01 KYD = | 1 INR | 2023-12-15 |
| 1 KYD = | 101.0354 INR | 0.0099 KYD = | 1 INR | 2023-12-14 |
| 1 KYD = | 100.0322 INR | 0.01 KYD = | 1 INR | 2023-12-13 |
| 1 KYD = | 100.0115 INR | 0.01 KYD = | 1 INR | 2023-12-12 |
| 1 KYD = | 99.918 INR | 0.01 KYD = | 1 INR | 2023-12-11 |
| 1 KYD = | 100.0264 INR | 0.01 KYD = | 1 INR | 2023-12-10 |
| 1 KYD = | 100.0264 INR | 0.01 KYD = | 1 INR | 2023-12-09 |
| 1 KYD = | 100.1948 INR | 0.01 KYD = | 1 INR | 2023-12-08 |
| 1 KYD = | 99.9343 INR | 0.01 KYD = | 1 INR | 2023-12-07 |
| 1 KYD = | 99.7863 INR | 0.01 KYD = | 1 INR | 2023-12-06 |
| 1 KYD = | 99.7705 INR | 0.01 KYD = | 1 INR | 2023-12-05 |
| 1 KYD = | 99.7681 INR | 0.01 KYD = | 1 INR | 2023-12-04 |
| 1 KYD = | 99.8378 INR | 0.01 KYD = | 1 INR | 2023-12-03 |
| 1 KYD = | 99.8337 INR | 0.01 KYD = | 1 INR | 2023-12-02 |
| 1 KYD = | 99.9043 INR | 0.01 KYD = | 1 INR | 2023-12-01 |
| 1 KYD = | 99.8726 INR | 0.01 KYD = | 1 INR | 2023-11-30 |
| 1 KYD = | 100.4692 INR | 0.01 KYD = | 1 INR | 2023-11-29 |
| 1 KYD = | 100.1005 INR | 0.01 KYD = | 1 INR | 2023-11-28 |
| 1 KYD = | 100.3757 INR | 0.01 KYD = | 1 INR | 2023-11-27 |
| 1 KYD = | 100.3121 INR | 0.01 KYD = | 1 INR | 2023-11-26 |
| 1 KYD = | 100.0465 INR | 0.01 KYD = | 1 INR | 2023-11-25 |
| 1 KYD = | 99.9131 INR | 0.01 KYD = | 1 INR | 2023-11-24 |
| 1 KYD = | 99.8746 INR | 0.01 KYD = | 1 INR | 2023-11-23 |
| 1 KYD = | 99.6882 INR | 0.01 KYD = | 1 INR | 2023-11-22 |
| 1 KYD = | 100.3185 INR | 0.01 KYD = | 1 INR | 2023-11-21 |
| 1 KYD = | 100.3296 INR | 0.01 KYD = | 1 INR | 2023-11-20 |
| 1 KYD = | 100.4422 INR | 0.01 KYD = | 1 INR | 2023-11-19 |
| 1 KYD = | 100.4422 INR | 0.01 KYD = | 1 INR | 2023-11-18 |
| 1 KYD = | 99.946 INR | 0.01 KYD = | 1 INR | 2023-11-17 |
| 1 KYD = | 99.6737 INR | 0.01 KYD = | 1 INR | 2023-11-16 |
| 1 KYD = | 101.1094 INR | 0.0099 KYD = | 1 INR | 2023-11-15 |
| 1 KYD = | 99.9791 INR | 0.01 KYD = | 1 INR | 2023-11-14 |
| 1 KYD = | 100.019 INR | 0.01 KYD = | 1 INR | 2023-11-13 |
| 1 KYD = | 100.3137 INR | 0.01 KYD = | 1 INR | 2023-11-12 |
| 1 KYD = | 100.3137 INR | 0.01 KYD = | 1 INR | 2023-11-11 |
| 1 KYD = | 99.7825 INR | 0.01 KYD = | 1 INR | 2023-11-10 |
| 1 KYD = | 100.2379 INR | 0.01 KYD = | 1 INR | 2023-11-09 |
| 1 KYD = | 100.0849 INR | 0.01 KYD = | 1 INR | 2023-11-08 |
| 1 KYD = | 99.519 INR | 0.01 KYD = | 1 INR | 2023-11-07 |
| 1 KYD = | 100.5878 INR | 0.0099 KYD = | 1 INR | 2023-11-06 |
| 1 KYD = | 100.6096 INR | 0.0099 KYD = | 1 INR | 2023-11-05 |
| 1 KYD = | 100.6096 INR | 0.0099 KYD = | 1 INR | 2023-11-04 |
| 1 KYD = | 99.7888 INR | 0.01 KYD = | 1 INR | 2023-11-03 |
| 1 KYD = | 100.3777 INR | 0.01 KYD = | 1 INR | 2023-11-02 |
| 1 KYD = | 99.9414 INR | 0.01 KYD = | 1 INR | 2023-11-01 |
| 1 KYD = | 100.1253 INR | 0.01 KYD = | 1 INR | 2023-10-31 |
| 1 KYD = | 99.9735 INR | 0.01 KYD = | 1 INR | 2023-10-30 |
| 1 KYD = | 100.3154 INR | 0.01 KYD = | 1 INR | 2023-10-29 |
| 1 KYD = | 100.3154 INR | 0.01 KYD = | 1 INR | 2023-10-28 |
| 1 KYD = | 100.0761 INR | 0.01 KYD = | 1 INR | 2023-10-27 |
| 1 KYD = | 99.7366 INR | 0.01 KYD = | 1 INR | 2023-10-26 |
| 1 KYD = | 99.4789 INR | 0.0101 KYD = | 1 INR | 2023-10-25 |
| 1 KYD = | 100.4363 INR | 0.01 KYD = | 1 INR | 2023-10-24 |
| 1 KYD = | 99.8029 INR | 0.01 KYD = | 1 INR | 2023-10-23 |
| 1 KYD = | 100.0696 INR | 0.01 KYD = | 1 INR | 2023-10-22 |
| 1 KYD = | 100.0696 INR | 0.01 KYD = | 1 INR | 2023-10-21 |
| 1 KYD = | 100.0557 INR | 0.01 KYD = | 1 INR | 2023-10-20 |
| 1 KYD = | 99.7544 INR | 0.01 KYD = | 1 INR | 2023-10-19 |
| 1 KYD = | 99.9707 INR | 0.01 KYD = | 1 INR | 2023-10-18 |
| 1 KYD = | 100.06 INR | 0.01 KYD = | 1 INR | 2023-10-17 |
| 1 KYD = | 99.9026 INR | 0.01 KYD = | 1 INR | 2023-10-16 |
| 1 KYD = | 99.8926 INR | 0.01 KYD = | 1 INR | 2023-10-15 |
| 1 KYD = | 99.8926 INR | 0.01 KYD = | 1 INR | 2023-10-14 |
| 1 KYD = | 99.1199 INR | 0.0101 KYD = | 1 INR | 2023-10-13 |
| 1 KYD = | 99.9589 INR | 0.01 KYD = | 1 INR | 2023-10-12 |
| 1 KYD = | 100.0489 INR | 0.01 KYD = | 1 INR | 2023-10-11 |
| 1 KYD = | 100.3095 INR | 0.01 KYD = | 1 INR | 2023-10-10 |
| 1 KYD = | 100.0279 INR | 0.01 KYD = | 1 INR | 2023-10-09 |
| 1 KYD = | 100.1914 INR | 0.01 KYD = | 1 INR | 2023-10-08 |
| 1 KYD = | 100.1914 INR | 0.01 KYD = | 1 INR | 2023-10-07 |
| 1 KYD = | 100.0623 INR | 0.01 KYD = | 1 INR | 2023-10-06 |
| 1 KYD = | 100.0848 INR | 0.01 KYD = | 1 INR | 2023-10-05 |
| 1 KYD = | 99.8227 INR | 0.01 KYD = | 1 INR | 2023-10-04 |
| 1 KYD = | 99.2578 INR | 0.0101 KYD = | 1 INR | 2023-10-03 |
| 1 KYD = | 99.2835 INR | 0.0101 KYD = | 1 INR | 2023-10-02 |
| 1 KYD = | 99.4288 INR | 0.0101 KYD = | 1 INR | 2023-10-01 |
| 1 KYD = | 99.5996 INR | 0.01 KYD = | 1 INR | 2023-09-30 |
| 1 KYD = | 100.0303 INR | 0.01 KYD = | 1 INR | 2023-09-29 |
| 1 KYD = | 99.53 INR | 0.01 KYD = | 1 INR | 2023-09-28 |
| 1 KYD = | 99.5942 INR | 0.01 KYD = | 1 INR | 2023-09-27 |
| 1 KYD = | 99.2324 INR | 0.0101 KYD = | 1 INR | 2023-09-26 |
| 1 KYD = | 99.8548 INR | 0.01 KYD = | 1 INR | 2023-09-25 |
| 1 KYD = | 100.0814 INR | 0.01 KYD = | 1 INR | 2023-09-24 |
| 1 KYD = | 100.0814 INR | 0.01 KYD = | 1 INR | 2023-09-23 |
| 1 KYD = | 99.4405 INR | 0.0101 KYD = | 1 INR | 2023-09-22 |
| 1 KYD = | 99.1205 INR | 0.0101 KYD = | 1 INR | 2023-09-21 |
| 1 KYD = | 99.7774 INR | 0.01 KYD = | 1 INR | 2023-09-20 |
| 1 KYD = | 100.0622 INR | 0.01 KYD = | 1 INR | 2023-09-19 |
| 1 KYD = | 99.8783 INR | 0.01 KYD = | 1 INR | 2023-09-18 |
| 1 KYD = | 99.8721 INR | 0.01 KYD = | 1 INR | 2023-09-17 |
| 1 KYD = | 99.8721 INR | 0.01 KYD = | 1 INR | 2023-09-16 |
| 1 KYD = | 98.8137 INR | 0.0101 KYD = | 1 INR | 2023-09-15 |
| 1 KYD = | 99.5778 INR | 0.01 KYD = | 1 INR | 2023-09-14 |
| 1 KYD = | 99.8377 INR | 0.01 KYD = | 1 INR | 2023-09-13 |
| 1 KYD = | 99.5645 INR | 0.01 KYD = | 1 INR | 2023-09-12 |
| 1 KYD = | 99.6498 INR | 0.01 KYD = | 1 INR | 2023-09-11 |
| 1 KYD = | 99.8722 INR | 0.01 KYD = | 1 INR | 2023-09-10 |
| 1 KYD = | 99.7691 INR | 0.01 KYD = | 1 INR | 2023-09-09 |
| 1 KYD = | 99.8297 INR | 0.01 KYD = | 1 INR | 2023-09-08 |
| 1 KYD = | 99.6868 INR | 0.01 KYD = | 1 INR | 2023-09-07 |
| 1 KYD = | 99.5046 INR | 0.01 KYD = | 1 INR | 2023-09-06 |
| 1 KYD = | 99.1594 INR | 0.0101 KYD = | 1 INR | 2023-09-05 |
| 1 KYD = | 98.5819 INR | 0.0101 KYD = | 1 INR | 2023-09-04 |
| 1 KYD = | 98.8176 INR | 0.0101 KYD = | 1 INR | 2023-09-03 |
| 1 KYD = | 98.8176 INR | 0.0101 KYD = | 1 INR | 2023-09-02 |
| 1 KYD = | 98.7514 INR | 0.0101 KYD = | 1 INR | 2023-09-01 |
| 1 KYD = | 99.5059 INR | 0.01 KYD = | 1 INR | 2023-08-31 |
| 1 KYD = | 99.6728 INR | 0.01 KYD = | 1 INR | 2023-08-30 |
| 1 KYD = | 99.2881 INR | 0.0101 KYD = | 1 INR | 2023-08-29 |
| 1 KYD = | 99.0932 INR | 0.0101 KYD = | 1 INR | 2023-08-28 |
| 1 KYD = | 99.0037 INR | 0.0101 KYD = | 1 INR | 2023-08-27 |
| 1 KYD = | 99.0037 INR | 0.0101 KYD = | 1 INR | 2023-08-26 |
| 1 KYD = | 98.5423 INR | 0.0101 KYD = | 1 INR | 2023-08-25 |
| 1 KYD = | 99.6542 INR | 0.01 KYD = | 1 INR | 2023-08-24 |
| 1 KYD = | 99.3229 INR | 0.0101 KYD = | 1 INR | 2023-08-23 |
| 1 KYD = | 99.7536 INR | 0.01 KYD = | 1 INR | 2023-08-22 |
| 1 KYD = | 99.9709 INR | 0.01 KYD = | 1 INR | 2023-08-21 |
| 1 KYD = | 100.0446 INR | 0.01 KYD = | 1 INR | 2023-08-20 |
| 1 KYD = | 99.799 INR | 0.01 KYD = | 1 INR | 2023-08-19 |
| 1 KYD = | 99.673 INR | 0.01 KYD = | 1 INR | 2023-08-18 |
| 1 KYD = | 99.4027 INR | 0.0101 KYD = | 1 INR | 2023-08-17 |
| 1 KYD = | 99.9874 INR | 0.01 KYD = | 1 INR | 2023-08-16 |
| 1 KYD = | 99.5687 INR | 0.01 KYD = | 1 INR | 2023-08-15 |
| 1 KYD = | 99.0719 INR | 0.0101 KYD = | 1 INR | 2023-08-14 |
| 1 KYD = | 99.288 INR | 0.0101 KYD = | 1 INR | 2023-08-13 |
| 1 KYD = | 99.288 INR | 0.0101 KYD = | 1 INR | 2023-08-12 |
| 1 KYD = | 99.0013 INR | 0.0101 KYD = | 1 INR | 2023-08-11 |
| 1 KYD = | 99.3817 INR | 0.0101 KYD = | 1 INR | 2023-08-10 |
| 1 KYD = | 99.4693 INR | 0.0101 KYD = | 1 INR | 2023-08-09 |
| 1 KYD = | 99.5074 INR | 0.01 KYD = | 1 INR | 2023-08-08 |
| 1 KYD = | 99.936 INR | 0.01 KYD = | 1 INR | 2023-08-07 |
| 1 KYD = | 99.9574 INR | 0.01 KYD = | 1 INR | 2023-08-06 |
| 1 KYD = | 99.9574 INR | 0.01 KYD = | 1 INR | 2023-08-05 |
| 1 KYD = | 99.4775 INR | 0.0101 KYD = | 1 INR | 2023-08-04 |
| 1 KYD = | 98.9242 INR | 0.0101 KYD = | 1 INR | 2023-08-03 |
| 1 KYD = | 98.8434 INR | 0.0101 KYD = | 1 INR | 2023-08-02 |
| 1 KYD = | 98.2928 INR | 0.0102 KYD = | 1 INR | 2023-08-01 |
| 1 KYD = | 98.7876 INR | 0.0101 KYD = | 1 INR | 2023-07-31 |
| 1 KYD = | 99.1006 INR | 0.0101 KYD = | 1 INR | 2023-07-30 |
| 1 KYD = | 99.1006 INR | 0.0101 KYD = | 1 INR | 2023-07-29 |
| 1 KYD = | 97.3246 INR | 0.0103 KYD = | 1 INR | 2023-07-28 |
| 1 KYD = | 98.4205 INR | 0.0102 KYD = | 1 INR | 2023-07-27 |
| 1 KYD = | 98.2246 INR | 0.0102 KYD = | 1 INR | 2023-07-26 |
| 1 KYD = | 97.9957 INR | 0.0102 KYD = | 1 INR | 2023-07-25 |
| 1 KYD = | 97.9928 INR | 0.0102 KYD = | 1 INR | 2023-07-24 |
| 1 KYD = | 98.4531 INR | 0.0102 KYD = | 1 INR | 2023-07-23 |
| 1 KYD = | 98.4531 INR | 0.0102 KYD = | 1 INR | 2023-07-22 |
| 1 KYD = | 97.9149 INR | 0.0102 KYD = | 1 INR | 2023-07-21 |
| 1 KYD = | 98.4944 INR | 0.0102 KYD = | 1 INR | 2023-07-20 |
| 1 KYD = | 98.2574 INR | 0.0102 KYD = | 1 INR | 2023-07-19 |
| 1 KYD = | 98.5623 INR | 0.0101 KYD = | 1 INR | 2023-07-18 |
| 1 KYD = | 98.6237 INR | 0.0101 KYD = | 1 INR | 2023-07-17 |
| 1 KYD = | 98.7326 INR | 0.0101 KYD = | 1 INR | 2023-07-16 |
| 1 KYD = | 98.7614 INR | 0.0101 KYD = | 1 INR | 2023-07-15 |
| 1 KYD = | 98.9057 INR | 0.0101 KYD = | 1 INR | 2023-07-14 |
| 1 KYD = | 99.4983 INR | 0.0101 KYD = | 1 INR | 2023-07-13 |
| 1 KYD = | 99.0144 INR | 0.0101 KYD = | 1 INR | 2023-07-12 |
| 1 KYD = | 99.4833 INR | 0.0101 KYD = | 1 INR | 2023-07-11 |
| 1 KYD = | 99.8061 INR | 0.01 KYD = | 1 INR | 2023-07-10 |
| 1 KYD = | 99.9132 INR | 0.01 KYD = | 1 INR | 2023-07-09 |
| 1 KYD = | 99.9597 INR | 0.01 KYD = | 1 INR | 2023-07-08 |
| 1 KYD = | 99.2266 INR | 0.0101 KYD = | 1 INR | 2023-07-07 |
| 1 KYD = | 98.5932 INR | 0.0101 KYD = | 1 INR | 2023-07-06 |
| 1 KYD = | 98.4116 INR | 0.0102 KYD = | 1 INR | 2023-07-05 |
| 1 KYD = | 98.504 INR | 0.0102 KYD = | 1 INR | 2023-07-04 |
| 1 KYD = | 99.0016 INR | 0.0101 KYD = | 1 INR | 2023-07-03 |
| 1 KYD = | 98.5038 INR | 0.0102 KYD = | 1 INR | 2023-07-02 |
| 1 KYD = | 98.5038 INR | 0.0102 KYD = | 1 INR | 2023-07-01 |
| 1 KYD = | 98.0272 INR | 0.0102 KYD = | 1 INR | 2023-06-30 |
| 1 KYD = | 98.0055 INR | 0.0102 KYD = | 1 INR | 2023-06-29 |
| 1 KYD = | 98.4458 INR | 0.0102 KYD = | 1 INR | 2023-06-28 |
| 1 KYD = | 98.4085 INR | 0.0102 KYD = | 1 INR | 2023-06-27 |
| 1 KYD = | 98.6857 INR | 0.0101 KYD = | 1 INR | 2023-06-26 |
| 1 KYD = | 98.99 INR | 0.0101 KYD = | 1 INR | 2023-06-25 |
| 1 KYD = | 97.8895 INR | 0.0102 KYD = | 1 INR | 2023-06-23 |
| 1 KYD = | 98.9551 INR | 0.0101 KYD = | 1 INR | 2023-06-22 |
| 1 KYD = | 98.267 INR | 0.0102 KYD = | 1 INR | 2023-06-21 |
| 1 KYD = | 98.3772 INR | 0.0102 KYD = | 1 INR | 2023-06-20 |
| 1 KYD = | 98.2383 INR | 0.0102 KYD = | 1 INR | 2023-06-19 |
| 1 KYD = | 98.4762 INR | 0.0102 KYD = | 1 INR | 2023-06-18 |
| 1 KYD = | 98.3774 INR | 0.0102 KYD = | 1 INR | 2023-06-17 |
| 1 KYD = | 99.2361 INR | 0.0101 KYD = | 1 INR | 2023-06-16 |
| 1 KYD = | 98.7329 INR | 0.0101 KYD = | 1 INR | 2023-06-15 |
| 1 KYD = | 98.6217 INR | 0.0101 KYD = | 1 INR | 2023-06-14 |
| 1 KYD = | 98.7497 INR | 0.0101 KYD = | 1 INR | 2023-06-13 |
| 1 KYD = | 98.8303 INR | 0.0101 KYD = | 1 INR | 2023-06-12 |
| 1 KYD = | 98.9705 INR | 0.0101 KYD = | 1 INR | 2023-06-11 |
| 1 KYD = | 98.9463 INR | 0.0101 KYD = | 1 INR | 2023-06-10 |
| 1 KYD = | 99.4221 INR | 0.0101 KYD = | 1 INR | 2023-06-09 |
| 1 KYD = | 99.0557 INR | 0.0101 KYD = | 1 INR | 2023-06-08 |
| 1 KYD = | 99.0737 INR | 0.0101 KYD = | 1 INR | 2023-06-07 |
| 1 KYD = | 99.2395 INR | 0.0101 KYD = | 1 INR | 2023-06-06 |
| 1 KYD = | 98.2322 INR | 0.0102 KYD = | 1 INR | 2023-06-05 |
| 1 KYD = | 98.5068 INR | 0.0102 KYD = | 1 INR | 2023-06-04 |
| 1 KYD = | 98.8746 INR | 0.0101 KYD = | 1 INR | 2023-06-03 |
| 1 KYD = | 99.2779 INR | 0.0101 KYD = | 1 INR | 2023-06-02 |
| 1 KYD = | 99.2541 INR | 0.0101 KYD = | 1 INR | 2023-06-01 |
| 1 KYD = | 99.2193 INR | 0.0101 KYD = | 1 INR | 2023-05-31 |
| 1 KYD = | 99.1209 INR | 0.0101 KYD = | 1 INR | 2023-05-30 |
| 1 KYD = | 98.86 INR | 0.0101 KYD = | 1 INR | 2023-05-29 |
| 1 KYD = | 99.0902 INR | 0.0101 KYD = | 1 INR | 2023-05-28 |
| 1 KYD = | 99.0902 INR | 0.0101 KYD = | 1 INR | 2023-05-27 |
| 1 KYD = | 99.3162 INR | 0.0101 KYD = | 1 INR | 2023-05-26 |
| 1 KYD = | 99.2448 INR | 0.0101 KYD = | 1 INR | 2023-05-25 |
| 1 KYD = | 99.4967 INR | 0.0101 KYD = | 1 INR | 2023-05-24 |
| 1 KYD = | 99.3466 INR | 0.0101 KYD = | 1 INR | 2023-05-23 |
| 1 KYD = | 99.747 INR | 0.01 KYD = | 1 INR | 2023-05-22 |
| 1 KYD = | 99.7475 INR | 0.01 KYD = | 1 INR | 2023-05-21 |
| 1 KYD = | 99.3909 INR | 0.0101 KYD = | 1 INR | 2023-05-20 |
| 1 KYD = | 99.2405 INR | 0.0101 KYD = | 1 INR | 2023-05-19 |
| 1 KYD = | 99.0374 INR | 0.0101 KYD = | 1 INR | 2023-05-18 |
| 1 KYD = | 98.7586 INR | 0.0101 KYD = | 1 INR | 2023-05-17 |
| 1 KYD = | 98.6959 INR | 0.0101 KYD = | 1 INR | 2023-05-16 |
| 1 KYD = | 98.1595 INR | 0.0102 KYD = | 1 INR | 2023-05-15 |
| 1 KYD = | 98.9364 INR | 0.0101 KYD = | 1 INR | 2023-05-14 |
| 1 KYD = | 98.6126 INR | 0.0101 KYD = | 1 INR | 2023-05-13 |
| 1 KYD = | 98.55 INR | 0.0101 KYD = | 1 INR | 2023-05-12 |
| 1 KYD = | 98.6461 INR | 0.0101 KYD = | 1 INR | 2023-05-11 |
| 1 KYD = | 98.4814 INR | 0.0102 KYD = | 1 INR | 2023-05-10 |
| 1 KYD = | 98.1435 INR | 0.0102 KYD = | 1 INR | 2023-05-09 |
| 1 KYD = | 98.0698 INR | 0.0102 KYD = | 1 INR | 2023-05-08 |
| 1 KYD = | 98.0696 INR | 0.0102 KYD = | 1 INR | 2023-05-07 |
| 1 KYD = | 98.0696 INR | 0.0102 KYD = | 1 INR | 2023-05-06 |
| 1 KYD = | 97.7422 INR | 0.0102 KYD = | 1 INR | 2023-05-05 |
| 1 KYD = | 98.1604 INR | 0.0102 KYD = | 1 INR | 2023-05-04 |
| 1 KYD = | 98.2745 INR | 0.0102 KYD = | 1 INR | 2023-05-03 |
| 1 KYD = | 98.3198 INR | 0.0102 KYD = | 1 INR | 2023-05-02 |
| 1 KYD = | 98.2838 INR | 0.0102 KYD = | 1 INR | 2023-05-01 |
| 1 KYD = | 99.3957 INR | 0.0101 KYD = | 1 INR | 2023-04-30 |
| 1 KYD = | 98.0949 INR | 0.0102 KYD = | 1 INR | 2023-04-29 |
| 1 KYD = | 98.1256 INR | 0.0102 KYD = | 1 INR | 2023-04-28 |
| 1 KYD = | 98.0629 INR | 0.0102 KYD = | 1 INR | 2023-04-27 |
| 1 KYD = | 98.4045 INR | 0.0102 KYD = | 1 INR | 2023-04-26 |
| 1 KYD = | 98.5966 INR | 0.0101 KYD = | 1 INR | 2023-04-25 |
| 1 KYD = | 98.7256 INR | 0.0101 KYD = | 1 INR | 2023-04-24 |
| 1 KYD = | 98.4934 INR | 0.0102 KYD = | 1 INR | 2023-04-23 |
| 1 KYD = | 98.4934 INR | 0.0102 KYD = | 1 INR | 2023-04-22 |
| 1 KYD = | 98.5713 INR | 0.0101 KYD = | 1 INR | 2023-04-21 |
| 1 KYD = | 98.7758 INR | 0.0101 KYD = | 1 INR | 2023-04-20 |
| 1 KYD = | 98.4818 INR | 0.0102 KYD = | 1 INR | 2023-04-19 |
| 1 KYD = | 98.3779 INR | 0.0102 KYD = | 1 INR | 2023-04-18 |
| 1 KYD = | 98.6163 INR | 0.0101 KYD = | 1 INR | 2023-04-17 |