Last Year History for KYD/INR
| KYD | INR | KYD | INR | Date |
|---|---|---|---|---|
| 1 KYD = | 101.3398 INR | 0.0099 KYD = | 1 INR | 2024-11-21 |
| 1 KYD = | 101.6072 INR | 0.0098 KYD = | 1 INR | 2024-11-20 |
| 1 KYD = | 101.8055 INR | 0.0098 KYD = | 1 INR | 2024-11-19 |
| 1 KYD = | 100.9577 INR | 0.0099 KYD = | 1 INR | 2024-11-18 |
| 1 KYD = | 101.0618 INR | 0.0099 KYD = | 1 INR | 2024-11-17 |
| 1 KYD = | 101.0618 INR | 0.0099 KYD = | 1 INR | 2024-11-16 |
| 1 KYD = | 101.3383 INR | 0.0099 KYD = | 1 INR | 2024-11-15 |
| 1 KYD = | 100.54 INR | 0.0099 KYD = | 1 INR | 2024-11-14 |
| 1 KYD = | 101.3607 INR | 0.0099 KYD = | 1 INR | 2024-11-13 |
| 1 KYD = | 101.1155 INR | 0.0099 KYD = | 1 INR | 2024-11-12 |
| 1 KYD = | 100.6661 INR | 0.0099 KYD = | 1 INR | 2024-11-11 |
| 1 KYD = | 100.6991 INR | 0.0099 KYD = | 1 INR | 2024-11-10 |
| 1 KYD = | 100.6991 INR | 0.0099 KYD = | 1 INR | 2024-11-09 |
| 1 KYD = | 101.5149 INR | 0.0099 KYD = | 1 INR | 2024-11-08 |
| 1 KYD = | 101.3121 INR | 0.0099 KYD = | 1 INR | 2024-11-07 |
| 1 KYD = | 101.1247 INR | 0.0099 KYD = | 1 INR | 2024-11-06 |
| 1 KYD = | 100.8441 INR | 0.0099 KYD = | 1 INR | 2024-11-05 |
| 1 KYD = | 101.1962 INR | 0.0099 KYD = | 1 INR | 2024-11-04 |
| 1 KYD = | 101.0824 INR | 0.0099 KYD = | 1 INR | 2024-11-03 |
| 1 KYD = | 100.9421 INR | 0.0099 KYD = | 1 INR | 2024-11-02 |
| 1 KYD = | 100.9849 INR | 0.0099 KYD = | 1 INR | 2024-11-01 |
| 1 KYD = | 101.1002 INR | 0.0099 KYD = | 1 INR | 2024-10-31 |
| 1 KYD = | 101.1073 INR | 0.0099 KYD = | 1 INR | 2024-10-30 |
| 1 KYD = | 100.8786 INR | 0.0099 KYD = | 1 INR | 2024-10-29 |
| 1 KYD = | 100.678 INR | 0.0099 KYD = | 1 INR | 2024-10-28 |
| 1 KYD = | 100.7119 INR | 0.0099 KYD = | 1 INR | 2024-10-27 |
| 1 KYD = | 100.7119 INR | 0.0099 KYD = | 1 INR | 2024-10-26 |
| 1 KYD = | 101.1137 INR | 0.0099 KYD = | 1 INR | 2024-10-25 |
| 1 KYD = | 100.9991 INR | 0.0099 KYD = | 1 INR | 2024-10-24 |
| 1 KYD = | 100.633 INR | 0.0099 KYD = | 1 INR | 2024-10-23 |
| 1 KYD = | 100.5968 INR | 0.0099 KYD = | 1 INR | 2024-10-22 |
| 1 KYD = | 101.0659 INR | 0.0099 KYD = | 1 INR | 2024-10-21 |
| 1 KYD = | 101.1708 INR | 0.0099 KYD = | 1 INR | 2024-10-20 |
| 1 KYD = | 101.1708 INR | 0.0099 KYD = | 1 INR | 2024-10-19 |
| 1 KYD = | 100.5462 INR | 0.0099 KYD = | 1 INR | 2024-10-18 |
| 1 KYD = | 100.6251 INR | 0.0099 KYD = | 1 INR | 2024-10-17 |
| 1 KYD = | 100.6399 INR | 0.0099 KYD = | 1 INR | 2024-10-16 |
| 1 KYD = | 100.7193 INR | 0.0099 KYD = | 1 INR | 2024-10-15 |
| 1 KYD = | 100.7322 INR | 0.0099 KYD = | 1 INR | 2024-10-14 |
| 1 KYD = | 101.0933 INR | 0.0099 KYD = | 1 INR | 2024-10-13 |
| 1 KYD = | 101.0933 INR | 0.0099 KYD = | 1 INR | 2024-10-12 |
| 1 KYD = | 100.8657 INR | 0.0099 KYD = | 1 INR | 2024-10-11 |
| 1 KYD = | 100.5295 INR | 0.0099 KYD = | 1 INR | 2024-10-10 |
| 1 KYD = | 100.6432 INR | 0.0099 KYD = | 1 INR | 2024-10-09 |
| 1 KYD = | 100.8977 INR | 0.0099 KYD = | 1 INR | 2024-10-08 |
| 1 KYD = | 100.2356 INR | 0.01 KYD = | 1 INR | 2024-10-07 |
| 1 KYD = | 100.4203 INR | 0.01 KYD = | 1 INR | 2024-10-06 |
| 1 KYD = | 100.4203 INR | 0.01 KYD = | 1 INR | 2024-10-05 |
| 1 KYD = | 100.6758 INR | 0.0099 KYD = | 1 INR | 2024-10-04 |
| 1 KYD = | 100.5016 INR | 0.01 KYD = | 1 INR | 2024-10-03 |
| 1 KYD = | 100.6057 INR | 0.0099 KYD = | 1 INR | 2024-10-02 |
| 1 KYD = | 100.1203 INR | 0.01 KYD = | 1 INR | 2024-10-01 |
| 1 KYD = | 100.6164 INR | 0.0099 KYD = | 1 INR | 2024-09-30 |
| 1 KYD = | 100.4713 INR | 0.01 KYD = | 1 INR | 2024-09-29 |
| 1 KYD = | 100.4713 INR | 0.01 KYD = | 1 INR | 2024-09-28 |
| 1 KYD = | 100.5841 INR | 0.0099 KYD = | 1 INR | 2024-09-27 |
| 1 KYD = | 99.9192 INR | 0.01 KYD = | 1 INR | 2024-09-26 |
| 1 KYD = | 100.9052 INR | 0.0099 KYD = | 1 INR | 2024-09-25 |
| 1 KYD = | 100.3328 INR | 0.01 KYD = | 1 INR | 2024-09-24 |
| 1 KYD = | 100.2505 INR | 0.01 KYD = | 1 INR | 2024-09-23 |
| 1 KYD = | 100.3355 INR | 0.01 KYD = | 1 INR | 2024-09-22 |
| 1 KYD = | 100.3355 INR | 0.01 KYD = | 1 INR | 2024-09-21 |
| 1 KYD = | 100.2073 INR | 0.01 KYD = | 1 INR | 2024-09-20 |
| 1 KYD = | 99.9902 INR | 0.01 KYD = | 1 INR | 2024-09-19 |
| 1 KYD = | 100.3082 INR | 0.01 KYD = | 1 INR | 2024-09-18 |
| 1 KYD = | 100.5118 INR | 0.0099 KYD = | 1 INR | 2024-09-17 |
| 1 KYD = | 100.6514 INR | 0.0099 KYD = | 1 INR | 2024-09-16 |
| 1 KYD = | 100.6336 INR | 0.0099 KYD = | 1 INR | 2024-09-15 |
| 1 KYD = | 100.6535 INR | 0.0099 KYD = | 1 INR | 2024-09-14 |
| 1 KYD = | 101.2877 INR | 0.0099 KYD = | 1 INR | 2024-09-13 |
| 1 KYD = | 100.3993 INR | 0.01 KYD = | 1 INR | 2024-09-12 |
| 1 KYD = | 100.5799 INR | 0.0099 KYD = | 1 INR | 2024-09-11 |
| 1 KYD = | 100.6917 INR | 0.0099 KYD = | 1 INR | 2024-09-10 |
| 1 KYD = | 100.5294 INR | 0.0099 KYD = | 1 INR | 2024-09-09 |
| 1 KYD = | 100.6702 INR | 0.0099 KYD = | 1 INR | 2024-09-08 |
| 1 KYD = | 100.6702 INR | 0.0099 KYD = | 1 INR | 2024-09-07 |
| 1 KYD = | 100.8727 INR | 0.0099 KYD = | 1 INR | 2024-09-06 |
| 1 KYD = | 101.0141 INR | 0.0099 KYD = | 1 INR | 2024-09-05 |
| 1 KYD = | 100.8784 INR | 0.0099 KYD = | 1 INR | 2024-09-04 |
| 1 KYD = | 100.6957 INR | 0.0099 KYD = | 1 INR | 2024-09-03 |
| 1 KYD = | 100.4728 INR | 0.01 KYD = | 1 INR | 2024-09-02 |
| 1 KYD = | 100.5218 INR | 0.0099 KYD = | 1 INR | 2024-09-01 |
| 1 KYD = | 100.669 INR | 0.0099 KYD = | 1 INR | 2024-08-31 |
| 1 KYD = | 100.4936 INR | 0.01 KYD = | 1 INR | 2024-08-30 |
| 1 KYD = | 100.707 INR | 0.0099 KYD = | 1 INR | 2024-08-29 |
| 1 KYD = | 100.7568 INR | 0.0099 KYD = | 1 INR | 2024-08-28 |
| 1 KYD = | 100.608 INR | 0.0099 KYD = | 1 INR | 2024-08-27 |
| 1 KYD = | 101.33 INR | 0.0099 KYD = | 1 INR | 2024-08-26 |
| 1 KYD = | 101.3735 INR | 0.0099 KYD = | 1 INR | 2024-08-25 |
| 1 KYD = | 101.3735 INR | 0.0099 KYD = | 1 INR | 2024-08-24 |
| 1 KYD = | 100.4457 INR | 0.01 KYD = | 1 INR | 2024-08-23 |
| 1 KYD = | 100.9322 INR | 0.0099 KYD = | 1 INR | 2024-08-22 |
| 1 KYD = | 101.1207 INR | 0.0099 KYD = | 1 INR | 2024-08-21 |
| 1 KYD = | 100.9531 INR | 0.0099 KYD = | 1 INR | 2024-08-20 |
| 1 KYD = | 100.9711 INR | 0.0099 KYD = | 1 INR | 2024-08-19 |
| 1 KYD = | 101.0271 INR | 0.0099 KYD = | 1 INR | 2024-08-18 |
| 1 KYD = | 101.0271 INR | 0.0099 KYD = | 1 INR | 2024-08-17 |
| 1 KYD = | 100.4357 INR | 0.01 KYD = | 1 INR | 2024-08-16 |
| 1 KYD = | 100.6177 INR | 0.0099 KYD = | 1 INR | 2024-08-15 |
| 1 KYD = | 101.3764 INR | 0.0099 KYD = | 1 INR | 2024-08-14 |
| 1 KYD = | 100.7806 INR | 0.0099 KYD = | 1 INR | 2024-08-13 |
| 1 KYD = | 100.7544 INR | 0.0099 KYD = | 1 INR | 2024-08-12 |
| 1 KYD = | 100.8326 INR | 0.0099 KYD = | 1 INR | 2024-08-11 |
| 1 KYD = | 100.7172 INR | 0.0099 KYD = | 1 INR | 2024-08-10 |
| 1 KYD = | 100.6342 INR | 0.0099 KYD = | 1 INR | 2024-08-09 |
| 1 KYD = | 100.8292 INR | 0.0099 KYD = | 1 INR | 2024-08-08 |
| 1 KYD = | 100.9164 INR | 0.0099 KYD = | 1 INR | 2024-08-07 |
| 1 KYD = | 100.8973 INR | 0.0099 KYD = | 1 INR | 2024-08-06 |
| 1 KYD = | 101.4895 INR | 0.0099 KYD = | 1 INR | 2024-08-05 |
| 1 KYD = | 101.4375 INR | 0.0099 KYD = | 1 INR | 2024-08-04 |
| 1 KYD = | 101.4375 INR | 0.0099 KYD = | 1 INR | 2024-08-03 |
| 1 KYD = | 100.5478 INR | 0.0099 KYD = | 1 INR | 2024-08-02 |
| 1 KYD = | 100.5019 INR | 0.01 KYD = | 1 INR | 2024-08-01 |
| 1 KYD = | 100.3476 INR | 0.01 KYD = | 1 INR | 2024-07-31 |
| 1 KYD = | 100.2854 INR | 0.01 KYD = | 1 INR | 2024-07-30 |
| 1 KYD = | 100.5477 INR | 0.0099 KYD = | 1 INR | 2024-07-29 |
| 1 KYD = | 100.616 INR | 0.0099 KYD = | 1 INR | 2024-07-28 |
| 1 KYD = | 100.616 INR | 0.0099 KYD = | 1 INR | 2024-07-27 |
| 1 KYD = | 100.4887 INR | 0.01 KYD = | 1 INR | 2024-07-26 |
| 1 KYD = | 100.4154 INR | 0.01 KYD = | 1 INR | 2024-07-25 |
| 1 KYD = | 100.3211 INR | 0.01 KYD = | 1 INR | 2024-07-24 |
| 1 KYD = | 100.4484 INR | 0.01 KYD = | 1 INR | 2024-07-23 |
| 1 KYD = | 100.4864 INR | 0.01 KYD = | 1 INR | 2024-07-22 |
| 1 KYD = | 100.5452 INR | 0.0099 KYD = | 1 INR | 2024-07-21 |
| 1 KYD = | 100.5452 INR | 0.0099 KYD = | 1 INR | 2024-07-20 |
| 1 KYD = | 100.024 INR | 0.01 KYD = | 1 INR | 2024-07-19 |
| 1 KYD = | 100.4287 INR | 0.01 KYD = | 1 INR | 2024-07-18 |
| 1 KYD = | 100.2196 INR | 0.01 KYD = | 1 INR | 2024-07-17 |
| 1 KYD = | 100.1339 INR | 0.01 KYD = | 1 INR | 2024-07-16 |
| 1 KYD = | 100.3134 INR | 0.01 KYD = | 1 INR | 2024-07-15 |
| 1 KYD = | 100.513 INR | 0.0099 KYD = | 1 INR | 2024-07-14 |
| 1 KYD = | 100.2369 INR | 0.01 KYD = | 1 INR | 2024-07-13 |
| 1 KYD = | 100.4341 INR | 0.01 KYD = | 1 INR | 2024-07-12 |
| 1 KYD = | 100.4393 INR | 0.01 KYD = | 1 INR | 2024-07-11 |
| 1 KYD = | 100.1374 INR | 0.01 KYD = | 1 INR | 2024-07-10 |
| 1 KYD = | 100.1909 INR | 0.01 KYD = | 1 INR | 2024-07-09 |
| 1 KYD = | 100.1594 INR | 0.01 KYD = | 1 INR | 2024-07-08 |
| 1 KYD = | 100.4251 INR | 0.01 KYD = | 1 INR | 2024-07-07 |
| 1 KYD = | 100.4251 INR | 0.01 KYD = | 1 INR | 2024-07-06 |
| 1 KYD = | 100.3239 INR | 0.01 KYD = | 1 INR | 2024-07-05 |
| 1 KYD = | 100.5023 INR | 0.01 KYD = | 1 INR | 2024-07-04 |
| 1 KYD = | 100.5202 INR | 0.0099 KYD = | 1 INR | 2024-07-03 |
| 1 KYD = | 100.076 INR | 0.01 KYD = | 1 INR | 2024-07-02 |
| 1 KYD = | 100.4858 INR | 0.01 KYD = | 1 INR | 2024-07-01 |
| 1 KYD = | 100.1259 INR | 0.01 KYD = | 1 INR | 2024-06-30 |
| 1 KYD = | 100.0264 INR | 0.01 KYD = | 1 INR | 2024-06-29 |
| 1 KYD = | 100.0043 INR | 0.01 KYD = | 1 INR | 2024-06-28 |
| 1 KYD = | 100.1035 INR | 0.01 KYD = | 1 INR | 2024-06-27 |
| 1 KYD = | 100.1869 INR | 0.01 KYD = | 1 INR | 2024-06-26 |
| 1 KYD = | 100.1544 INR | 0.01 KYD = | 1 INR | 2024-06-25 |
| 1 KYD = | 100.2823 INR | 0.01 KYD = | 1 INR | 2024-06-24 |
| 1 KYD = | 100.485 INR | 0.01 KYD = | 1 INR | 2024-06-23 |
| 1 KYD = | 100.485 INR | 0.01 KYD = | 1 INR | 2024-06-22 |
| 1 KYD = | 100.0382 INR | 0.01 KYD = | 1 INR | 2024-06-21 |
| 1 KYD = | 100.3423 INR | 0.01 KYD = | 1 INR | 2024-06-20 |
| 1 KYD = | 100.333 INR | 0.01 KYD = | 1 INR | 2024-06-19 |
| 1 KYD = | 100.3531 INR | 0.01 KYD = | 1 INR | 2024-06-18 |
| 1 KYD = | 100.3084 INR | 0.01 KYD = | 1 INR | 2024-06-17 |
| 1 KYD = | 100.4879 INR | 0.01 KYD = | 1 INR | 2024-06-16 |
| 1 KYD = | 100.4879 INR | 0.01 KYD = | 1 INR | 2024-06-15 |
| 1 KYD = | 99.7172 INR | 0.01 KYD = | 1 INR | 2024-06-14 |
| 1 KYD = | 100.7572 INR | 0.0099 KYD = | 1 INR | 2024-06-13 |
| 1 KYD = | 100.2238 INR | 0.01 KYD = | 1 INR | 2024-06-12 |
| 1 KYD = | 100.5177 INR | 0.0099 KYD = | 1 INR | 2024-06-11 |
| 1 KYD = | 98.9742 INR | 0.0101 KYD = | 1 INR | 2024-06-10 |
| 1 KYD = | 99.576 INR | 0.01 KYD = | 1 INR | 2024-06-09 |
| 1 KYD = | 99.576 INR | 0.01 KYD = | 1 INR | 2024-06-08 |
| 1 KYD = | 100.196 INR | 0.01 KYD = | 1 INR | 2024-06-07 |
| 1 KYD = | 100.2981 INR | 0.01 KYD = | 1 INR | 2024-06-06 |
| 1 KYD = | 100.228 INR | 0.01 KYD = | 1 INR | 2024-06-05 |
| 1 KYD = | 100.9498 INR | 0.0099 KYD = | 1 INR | 2024-06-04 |
| 1 KYD = | 99.8539 INR | 0.01 KYD = | 1 INR | 2024-06-03 |
| 1 KYD = | 100.2187 INR | 0.01 KYD = | 1 INR | 2024-06-02 |
| 1 KYD = | 100.2187 INR | 0.01 KYD = | 1 INR | 2024-06-01 |
| 1 KYD = | 100.2825 INR | 0.01 KYD = | 1 INR | 2024-05-31 |
| 1 KYD = | 99.5164 INR | 0.01 KYD = | 1 INR | 2024-05-30 |
| 1 KYD = | 99.773 INR | 0.01 KYD = | 1 INR | 2024-05-29 |
| 1 KYD = | 99.8357 INR | 0.01 KYD = | 1 INR | 2024-05-28 |
| 1 KYD = | 99.8288 INR | 0.01 KYD = | 1 INR | 2024-05-27 |
| 1 KYD = | 99.7872 INR | 0.01 KYD = | 1 INR | 2024-05-26 |
| 1 KYD = | 99.7872 INR | 0.01 KYD = | 1 INR | 2024-05-25 |
| 1 KYD = | 99.3916 INR | 0.0101 KYD = | 1 INR | 2024-05-24 |
| 1 KYD = | 99.7773 INR | 0.01 KYD = | 1 INR | 2024-05-23 |
| 1 KYD = | 99.872 INR | 0.01 KYD = | 1 INR | 2024-05-22 |
| 1 KYD = | 99.8883 INR | 0.01 KYD = | 1 INR | 2024-05-21 |
| 1 KYD = | 100.2518 INR | 0.01 KYD = | 1 INR | 2024-05-20 |
| 1 KYD = | 100.4742 INR | 0.01 KYD = | 1 INR | 2024-05-19 |
| 1 KYD = | 100.4742 INR | 0.01 KYD = | 1 INR | 2024-05-18 |
| 1 KYD = | 99.9205 INR | 0.01 KYD = | 1 INR | 2024-05-17 |
| 1 KYD = | 100.8248 INR | 0.0099 KYD = | 1 INR | 2024-05-16 |
| 1 KYD = | 100.3912 INR | 0.01 KYD = | 1 INR | 2024-05-15 |
| 1 KYD = | 100.2598 INR | 0.01 KYD = | 1 INR | 2024-05-14 |
| 1 KYD = | 100.1817 INR | 0.01 KYD = | 1 INR | 2024-05-13 |
| 1 KYD = | 100.3502 INR | 0.01 KYD = | 1 INR | 2024-05-12 |
| 1 KYD = | 100.2638 INR | 0.01 KYD = | 1 INR | 2024-05-11 |
| 1 KYD = | 100.6216 INR | 0.0099 KYD = | 1 INR | 2024-05-10 |
| 1 KYD = | 100.1473 INR | 0.01 KYD = | 1 INR | 2024-05-09 |
| 1 KYD = | 100.0206 INR | 0.01 KYD = | 1 INR | 2024-05-08 |
| 1 KYD = | 100.2313 INR | 0.01 KYD = | 1 INR | 2024-05-07 |
| 1 KYD = | 100.3453 INR | 0.01 KYD = | 1 INR | 2024-05-06 |
| 1 KYD = | 100.3353 INR | 0.01 KYD = | 1 INR | 2024-05-05 |
| 1 KYD = | 100.3353 INR | 0.01 KYD = | 1 INR | 2024-05-04 |
| 1 KYD = | 100.3665 INR | 0.01 KYD = | 1 INR | 2024-05-03 |
| 1 KYD = | 100.5617 INR | 0.0099 KYD = | 1 INR | 2024-05-02 |
| 1 KYD = | 99.5305 INR | 0.01 KYD = | 1 INR | 2024-05-01 |
| 1 KYD = | 100.0974 INR | 0.01 KYD = | 1 INR | 2024-04-30 |
| 1 KYD = | 100.0443 INR | 0.01 KYD = | 1 INR | 2024-04-29 |
| 1 KYD = | 99.8362 INR | 0.01 KYD = | 1 INR | 2024-04-28 |
| 1 KYD = | 99.8362 INR | 0.01 KYD = | 1 INR | 2024-04-27 |
| 1 KYD = | 100.0487 INR | 0.01 KYD = | 1 INR | 2024-04-26 |
| 1 KYD = | 100.13 INR | 0.01 KYD = | 1 INR | 2024-04-25 |
| 1 KYD = | 100.4966 INR | 0.01 KYD = | 1 INR | 2024-04-24 |
| 1 KYD = | 100.0814 INR | 0.01 KYD = | 1 INR | 2024-04-23 |
| 1 KYD = | 100.1046 INR | 0.01 KYD = | 1 INR | 2024-04-22 |
| 1 KYD = | 100.2598 INR | 0.01 KYD = | 1 INR | 2024-04-21 |
| 1 KYD = | 100.2598 INR | 0.01 KYD = | 1 INR | 2024-04-20 |
| 1 KYD = | 99.8185 INR | 0.01 KYD = | 1 INR | 2024-04-19 |
| 1 KYD = | 100.5415 INR | 0.0099 KYD = | 1 INR | 2024-04-18 |
| 1 KYD = | 100.3373 INR | 0.01 KYD = | 1 INR | 2024-04-17 |
| 1 KYD = | 99.8971 INR | 0.01 KYD = | 1 INR | 2024-04-16 |
| 1 KYD = | 100.1508 INR | 0.01 KYD = | 1 INR | 2024-04-15 |
| 1 KYD = | 100.5683 INR | 0.0099 KYD = | 1 INR | 2024-04-14 |
| 1 KYD = | 100.3799 INR | 0.01 KYD = | 1 INR | 2024-04-13 |
| 1 KYD = | 100.0835 INR | 0.01 KYD = | 1 INR | 2024-04-12 |
| 1 KYD = | 98.9338 INR | 0.0101 KYD = | 1 INR | 2024-04-11 |
| 1 KYD = | 99.7418 INR | 0.01 KYD = | 1 INR | 2024-04-10 |
| 1 KYD = | 100.1244 INR | 0.01 KYD = | 1 INR | 2024-04-09 |
| 1 KYD = | 99.915 INR | 0.01 KYD = | 1 INR | 2024-04-08 |
| 1 KYD = | 100.0922 INR | 0.01 KYD = | 1 INR | 2024-04-07 |
| 1 KYD = | 100.0922 INR | 0.01 KYD = | 1 INR | 2024-04-06 |
| 1 KYD = | 99.7859 INR | 0.01 KYD = | 1 INR | 2024-04-05 |
| 1 KYD = | 100.7461 INR | 0.0099 KYD = | 1 INR | 2024-04-04 |
| 1 KYD = | 100.3382 INR | 0.01 KYD = | 1 INR | 2024-04-03 |
| 1 KYD = | 100.0886 INR | 0.01 KYD = | 1 INR | 2024-04-02 |
| 1 KYD = | 100.0993 INR | 0.01 KYD = | 1 INR | 2024-04-01 |
| 1 KYD = | 100.1852 INR | 0.01 KYD = | 1 INR | 2024-03-31 |
| 1 KYD = | 100.1852 INR | 0.01 KYD = | 1 INR | 2024-03-30 |
| 1 KYD = | 99.9434 INR | 0.01 KYD = | 1 INR | 2024-03-29 |
| 1 KYD = | 100.0583 INR | 0.01 KYD = | 1 INR | 2024-03-28 |
| 1 KYD = | 99.7887 INR | 0.01 KYD = | 1 INR | 2024-03-27 |
| 1 KYD = | 100.0664 INR | 0.01 KYD = | 1 INR | 2024-03-26 |
| 1 KYD = | 100.1915 INR | 0.01 KYD = | 1 INR | 2024-03-25 |
| 1 KYD = | 100.7549 INR | 0.0099 KYD = | 1 INR | 2024-03-24 |
| 1 KYD = | 100.7549 INR | 0.0099 KYD = | 1 INR | 2024-03-23 |
| 1 KYD = | 99.5655 INR | 0.01 KYD = | 1 INR | 2024-03-22 |
| 1 KYD = | 100.6171 INR | 0.0099 KYD = | 1 INR | 2024-03-21 |
| 1 KYD = | 99.9381 INR | 0.01 KYD = | 1 INR | 2024-03-20 |
| 1 KYD = | 99.3329 INR | 0.0101 KYD = | 1 INR | 2024-03-19 |
| 1 KYD = | 99.4703 INR | 0.0101 KYD = | 1 INR | 2024-03-18 |
| 1 KYD = | 99.4387 INR | 0.0101 KYD = | 1 INR | 2024-03-17 |
| 1 KYD = | 99.4387 INR | 0.0101 KYD = | 1 INR | 2024-03-16 |
| 1 KYD = | 98.8664 INR | 0.0101 KYD = | 1 INR | 2024-03-15 |
| 1 KYD = | 99.455 INR | 0.0101 KYD = | 1 INR | 2024-03-14 |
| 1 KYD = | 99.3362 INR | 0.0101 KYD = | 1 INR | 2024-03-13 |
| 1 KYD = | 99.2757 INR | 0.0101 KYD = | 1 INR | 2024-03-12 |
| 1 KYD = | 99.3676 INR | 0.0101 KYD = | 1 INR | 2024-03-11 |
| 1 KYD = | 99.4036 INR | 0.0101 KYD = | 1 INR | 2024-03-10 |
| 1 KYD = | 99.4036 INR | 0.0101 KYD = | 1 INR | 2024-03-09 |
| 1 KYD = | 99.7785 INR | 0.01 KYD = | 1 INR | 2024-03-08 |
| 1 KYD = | 99.4133 INR | 0.0101 KYD = | 1 INR | 2024-03-07 |
| 1 KYD = | 99.3615 INR | 0.0101 KYD = | 1 INR | 2024-03-06 |
| 1 KYD = | 99.4283 INR | 0.0101 KYD = | 1 INR | 2024-03-05 |
| 1 KYD = | 99.6716 INR | 0.01 KYD = | 1 INR | 2024-03-04 |
| 1 KYD = | 99.7401 INR | 0.01 KYD = | 1 INR | 2024-03-03 |
| 1 KYD = | 99.7401 INR | 0.01 KYD = | 1 INR | 2024-03-02 |
| 1 KYD = | 99.334 INR | 0.0101 KYD = | 1 INR | 2024-03-01 |
| 1 KYD = | 99.6305 INR | 0.01 KYD = | 1 INR | 2024-02-29 |
| 1 KYD = | 99.3383 INR | 0.0101 KYD = | 1 INR | 2024-02-28 |
| 1 KYD = | 99.4438 INR | 0.0101 KYD = | 1 INR | 2024-02-27 |
| 1 KYD = | 99.3492 INR | 0.0101 KYD = | 1 INR | 2024-02-26 |
| 1 KYD = | 99.5401 INR | 0.01 KYD = | 1 INR | 2024-02-25 |
| 1 KYD = | 99.5401 INR | 0.01 KYD = | 1 INR | 2024-02-24 |
| 1 KYD = | 99.2398 INR | 0.0101 KYD = | 1 INR | 2024-02-23 |
| 1 KYD = | 99.6569 INR | 0.01 KYD = | 1 INR | 2024-02-22 |
| 1 KYD = | 99.6739 INR | 0.01 KYD = | 1 INR | 2024-02-21 |
| 1 KYD = | 99.4355 INR | 0.0101 KYD = | 1 INR | 2024-02-20 |
| 1 KYD = | 99.632 INR | 0.01 KYD = | 1 INR | 2024-02-19 |
| 1 KYD = | 99.6112 INR | 0.01 KYD = | 1 INR | 2024-02-18 |
| 1 KYD = | 99.584 INR | 0.01 KYD = | 1 INR | 2024-02-17 |
| 1 KYD = | 99.8893 INR | 0.01 KYD = | 1 INR | 2024-02-16 |
| 1 KYD = | 99.8425 INR | 0.01 KYD = | 1 INR | 2024-02-15 |
| 1 KYD = | 99.0263 INR | 0.0101 KYD = | 1 INR | 2024-02-14 |
| 1 KYD = | 99.5631 INR | 0.01 KYD = | 1 INR | 2024-02-13 |
| 1 KYD = | 99.785 INR | 0.01 KYD = | 1 INR | 2024-02-12 |
| 1 KYD = | 99.7129 INR | 0.01 KYD = | 1 INR | 2024-02-11 |
| 1 KYD = | 99.7129 INR | 0.01 KYD = | 1 INR | 2024-02-10 |
| 1 KYD = | 99.753 INR | 0.01 KYD = | 1 INR | 2024-02-09 |
| 1 KYD = | 99.6453 INR | 0.01 KYD = | 1 INR | 2024-02-08 |
| 1 KYD = | 99.804 INR | 0.01 KYD = | 1 INR | 2024-02-07 |
| 1 KYD = | 99.5737 INR | 0.01 KYD = | 1 INR | 2024-02-06 |
| 1 KYD = | 98.6927 INR | 0.0101 KYD = | 1 INR | 2024-02-05 |
| 1 KYD = | 99.576 INR | 0.01 KYD = | 1 INR | 2024-02-04 |
| 1 KYD = | 99.576 INR | 0.01 KYD = | 1 INR | 2024-02-03 |
| 1 KYD = | 100.0779 INR | 0.01 KYD = | 1 INR | 2024-02-02 |
| 1 KYD = | 99.3035 INR | 0.0101 KYD = | 1 INR | 2024-02-01 |
| 1 KYD = | 99.5608 INR | 0.01 KYD = | 1 INR | 2024-01-31 |
| 1 KYD = | 99.8555 INR | 0.01 KYD = | 1 INR | 2024-01-30 |
| 1 KYD = | 99.5111 INR | 0.01 KYD = | 1 INR | 2024-01-29 |
| 1 KYD = | 99.6551 INR | 0.01 KYD = | 1 INR | 2024-01-28 |
| 1 KYD = | 99.6551 INR | 0.01 KYD = | 1 INR | 2024-01-27 |
| 1 KYD = | 99.2849 INR | 0.0101 KYD = | 1 INR | 2024-01-26 |
| 1 KYD = | 99.6058 INR | 0.01 KYD = | 1 INR | 2024-01-25 |
| 1 KYD = | 99.6797 INR | 0.01 KYD = | 1 INR | 2024-01-24 |
| 1 KYD = | 99.717 INR | 0.01 KYD = | 1 INR | 2024-01-23 |
| 1 KYD = | 99.8574 INR | 0.01 KYD = | 1 INR | 2024-01-22 |
| 1 KYD = | 100.0055 INR | 0.01 KYD = | 1 INR | 2024-01-21 |
| 1 KYD = | 99.6858 INR | 0.01 KYD = | 1 INR | 2024-01-20 |
| 1 KYD = | 99.7253 INR | 0.01 KYD = | 1 INR | 2024-01-19 |
| 1 KYD = | 99.9458 INR | 0.01 KYD = | 1 INR | 2024-01-18 |
| 1 KYD = | 99.6024 INR | 0.01 KYD = | 1 INR | 2024-01-17 |
| 1 KYD = | 99.4198 INR | 0.0101 KYD = | 1 INR | 2024-01-16 |
| 1 KYD = | 99.4205 INR | 0.0101 KYD = | 1 INR | 2024-01-15 |
| 1 KYD = | 99.5877 INR | 0.01 KYD = | 1 INR | 2024-01-14 |
| 1 KYD = | 99.5877 INR | 0.01 KYD = | 1 INR | 2024-01-13 |
| 1 KYD = | 99.5883 INR | 0.01 KYD = | 1 INR | 2024-01-12 |
| 1 KYD = | 99.9238 INR | 0.01 KYD = | 1 INR | 2024-01-11 |
| 1 KYD = | 99.8202 INR | 0.01 KYD = | 1 INR | 2024-01-10 |
| 1 KYD = | 99.9287 INR | 0.01 KYD = | 1 INR | 2024-01-09 |
| 1 KYD = | 99.9116 INR | 0.01 KYD = | 1 INR | 2024-01-08 |
| 1 KYD = | 100.2368 INR | 0.01 KYD = | 1 INR | 2024-01-07 |
| 1 KYD = | 100.2368 INR | 0.01 KYD = | 1 INR | 2024-01-06 |
| 1 KYD = | 99.8826 INR | 0.01 KYD = | 1 INR | 2024-01-05 |
| 1 KYD = | 99.955 INR | 0.01 KYD = | 1 INR | 2024-01-04 |
| 1 KYD = | 99.9217 INR | 0.01 KYD = | 1 INR | 2024-01-03 |
| 1 KYD = | 99.6977 INR | 0.01 KYD = | 1 INR | 2024-01-02 |
| 1 KYD = | 99.5183 INR | 0.01 KYD = | 1 INR | 2024-01-01 |
| 1 KYD = | 99.7029 INR | 0.01 KYD = | 1 INR | 2023-12-31 |
| 1 KYD = | 99.8851 INR | 0.01 KYD = | 1 INR | 2023-12-30 |
| 1 KYD = | 99.3947 INR | 0.0101 KYD = | 1 INR | 2023-12-29 |
| 1 KYD = | 100.5061 INR | 0.0099 KYD = | 1 INR | 2023-12-28 |
| 1 KYD = | 99.7343 INR | 0.01 KYD = | 1 INR | 2023-12-27 |
| 1 KYD = | 99.6539 INR | 0.01 KYD = | 1 INR | 2023-12-26 |
| 1 KYD = | 99.6322 INR | 0.01 KYD = | 1 INR | 2023-12-25 |
| 1 KYD = | 99.8242 INR | 0.01 KYD = | 1 INR | 2023-12-24 |
| 1 KYD = | 100.0196 INR | 0.01 KYD = | 1 INR | 2023-12-23 |
| 1 KYD = | 100.0764 INR | 0.01 KYD = | 1 INR | 2023-12-22 |
| 1 KYD = | 100.0377 INR | 0.01 KYD = | 1 INR | 2023-12-21 |
| 1 KYD = | 100.0531 INR | 0.01 KYD = | 1 INR | 2023-12-20 |
| 1 KYD = | 99.8829 INR | 0.01 KYD = | 1 INR | 2023-12-19 |
| 1 KYD = | 98.9329 INR | 0.0101 KYD = | 1 INR | 2023-12-18 |
| 1 KYD = | 99.1079 INR | 0.0101 KYD = | 1 INR | 2023-12-17 |
| 1 KYD = | 99.1079 INR | 0.0101 KYD = | 1 INR | 2023-12-16 |
| 1 KYD = | 100.4923 INR | 0.01 KYD = | 1 INR | 2023-12-15 |
| 1 KYD = | 101.0354 INR | 0.0099 KYD = | 1 INR | 2023-12-14 |
| 1 KYD = | 100.0322 INR | 0.01 KYD = | 1 INR | 2023-12-13 |
| 1 KYD = | 100.0115 INR | 0.01 KYD = | 1 INR | 2023-12-12 |
| 1 KYD = | 99.918 INR | 0.01 KYD = | 1 INR | 2023-12-11 |
| 1 KYD = | 100.0264 INR | 0.01 KYD = | 1 INR | 2023-12-10 |
| 1 KYD = | 100.0264 INR | 0.01 KYD = | 1 INR | 2023-12-09 |
| 1 KYD = | 100.1948 INR | 0.01 KYD = | 1 INR | 2023-12-08 |
| 1 KYD = | 99.9343 INR | 0.01 KYD = | 1 INR | 2023-12-07 |
| 1 KYD = | 99.7863 INR | 0.01 KYD = | 1 INR | 2023-12-06 |
| 1 KYD = | 99.7705 INR | 0.01 KYD = | 1 INR | 2023-12-05 |
| 1 KYD = | 99.7681 INR | 0.01 KYD = | 1 INR | 2023-12-04 |
| 1 KYD = | 99.8378 INR | 0.01 KYD = | 1 INR | 2023-12-03 |
| 1 KYD = | 99.8337 INR | 0.01 KYD = | 1 INR | 2023-12-02 |
| 1 KYD = | 99.9043 INR | 0.01 KYD = | 1 INR | 2023-12-01 |
| 1 KYD = | 99.8726 INR | 0.01 KYD = | 1 INR | 2023-11-30 |
| 1 KYD = | 100.4692 INR | 0.01 KYD = | 1 INR | 2023-11-29 |
| 1 KYD = | 100.1005 INR | 0.01 KYD = | 1 INR | 2023-11-28 |
| 1 KYD = | 100.3757 INR | 0.01 KYD = | 1 INR | 2023-11-27 |
| 1 KYD = | 100.3121 INR | 0.01 KYD = | 1 INR | 2023-11-26 |
| 1 KYD = | 100.0465 INR | 0.01 KYD = | 1 INR | 2023-11-25 |
| 1 KYD = | 99.9131 INR | 0.01 KYD = | 1 INR | 2023-11-24 |
| 1 KYD = | 99.8746 INR | 0.01 KYD = | 1 INR | 2023-11-23 |