Last Year History for KYD/JMD
| KYD | JMD | KYD | JMD | Date |
|---|---|---|---|---|
| 1 KYD = | 190.1985 JMD | 0.0053 KYD = | 1 JMD | 2024-11-21 |
| 1 KYD = | 190.3236 JMD | 0.0053 KYD = | 1 JMD | 2024-11-20 |
| 1 KYD = | 190.4641 JMD | 0.0053 KYD = | 1 JMD | 2024-11-19 |
| 1 KYD = | 190.5704 JMD | 0.0052 KYD = | 1 JMD | 2024-11-18 |
| 1 KYD = | 190.5618 JMD | 0.0052 KYD = | 1 JMD | 2024-11-17 |
| 1 KYD = | 190.5618 JMD | 0.0052 KYD = | 1 JMD | 2024-11-16 |
| 1 KYD = | 189.9718 JMD | 0.0053 KYD = | 1 JMD | 2024-11-15 |
| 1 KYD = | 189.9689 JMD | 0.0053 KYD = | 1 JMD | 2024-11-14 |
| 1 KYD = | 190.6938 JMD | 0.0052 KYD = | 1 JMD | 2024-11-13 |
| 1 KYD = | 190.4541 JMD | 0.0053 KYD = | 1 JMD | 2024-11-12 |
| 1 KYD = | 190.3943 JMD | 0.0053 KYD = | 1 JMD | 2024-11-11 |
| 1 KYD = | 190.3963 JMD | 0.0053 KYD = | 1 JMD | 2024-11-10 |
| 1 KYD = | 190.3963 JMD | 0.0053 KYD = | 1 JMD | 2024-11-09 |
| 1 KYD = | 189.9021 JMD | 0.0053 KYD = | 1 JMD | 2024-11-08 |
| 1 KYD = | 190.0851 JMD | 0.0053 KYD = | 1 JMD | 2024-11-07 |
| 1 KYD = | 189.73 JMD | 0.0053 KYD = | 1 JMD | 2024-11-06 |
| 1 KYD = | 189.5933 JMD | 0.0053 KYD = | 1 JMD | 2024-11-05 |
| 1 KYD = | 190.2065 JMD | 0.0053 KYD = | 1 JMD | 2024-11-04 |
| 1 KYD = | 190.207 JMD | 0.0053 KYD = | 1 JMD | 2024-11-03 |
| 1 KYD = | 190.2069 JMD | 0.0053 KYD = | 1 JMD | 2024-11-02 |
| 1 KYD = | 189.8373 JMD | 0.0053 KYD = | 1 JMD | 2024-11-01 |
| 1 KYD = | 189.9707 JMD | 0.0053 KYD = | 1 JMD | 2024-10-31 |
| 1 KYD = | 189.8303 JMD | 0.0053 KYD = | 1 JMD | 2024-10-30 |
| 1 KYD = | 189.8624 JMD | 0.0053 KYD = | 1 JMD | 2024-10-29 |
| 1 KYD = | 190.0807 JMD | 0.0053 KYD = | 1 JMD | 2024-10-28 |
| 1 KYD = | 190.0998 JMD | 0.0053 KYD = | 1 JMD | 2024-10-27 |
| 1 KYD = | 190.0998 JMD | 0.0053 KYD = | 1 JMD | 2024-10-26 |
| 1 KYD = | 190.1046 JMD | 0.0053 KYD = | 1 JMD | 2024-10-25 |
| 1 KYD = | 190.4605 JMD | 0.0053 KYD = | 1 JMD | 2024-10-24 |
| 1 KYD = | 190.4499 JMD | 0.0053 KYD = | 1 JMD | 2024-10-23 |
| 1 KYD = | 190.6844 JMD | 0.0052 KYD = | 1 JMD | 2024-10-22 |
| 1 KYD = | 190.6187 JMD | 0.0052 KYD = | 1 JMD | 2024-10-21 |
| 1 KYD = | 190.6179 JMD | 0.0052 KYD = | 1 JMD | 2024-10-20 |
| 1 KYD = | 190.6179 JMD | 0.0052 KYD = | 1 JMD | 2024-10-19 |
| 1 KYD = | 190.4351 JMD | 0.0053 KYD = | 1 JMD | 2024-10-18 |
| 1 KYD = | 189.2567 JMD | 0.0053 KYD = | 1 JMD | 2024-10-17 |
| 1 KYD = | 190.2017 JMD | 0.0053 KYD = | 1 JMD | 2024-10-16 |
| 1 KYD = | 189.9801 JMD | 0.0053 KYD = | 1 JMD | 2024-10-15 |
| 1 KYD = | 189.9853 JMD | 0.0053 KYD = | 1 JMD | 2024-10-14 |
| 1 KYD = | 189.9817 JMD | 0.0053 KYD = | 1 JMD | 2024-10-13 |
| 1 KYD = | 189.9817 JMD | 0.0053 KYD = | 1 JMD | 2024-10-12 |
| 1 KYD = | 189.6135 JMD | 0.0053 KYD = | 1 JMD | 2024-10-11 |
| 1 KYD = | 189.6114 JMD | 0.0053 KYD = | 1 JMD | 2024-10-10 |
| 1 KYD = | 189.4722 JMD | 0.0053 KYD = | 1 JMD | 2024-10-09 |
| 1 KYD = | 189.7245 JMD | 0.0053 KYD = | 1 JMD | 2024-10-08 |
| 1 KYD = | 189.6082 JMD | 0.0053 KYD = | 1 JMD | 2024-10-07 |
| 1 KYD = | 189.6088 JMD | 0.0053 KYD = | 1 JMD | 2024-10-06 |
| 1 KYD = | 189.6088 JMD | 0.0053 KYD = | 1 JMD | 2024-10-05 |
| 1 KYD = | 189.4185 JMD | 0.0053 KYD = | 1 JMD | 2024-10-04 |
| 1 KYD = | 189.3669 JMD | 0.0053 KYD = | 1 JMD | 2024-10-03 |
| 1 KYD = | 188.8849 JMD | 0.0053 KYD = | 1 JMD | 2024-10-02 |
| 1 KYD = | 188.7706 JMD | 0.0053 KYD = | 1 JMD | 2024-10-01 |
| 1 KYD = | 188.5279 JMD | 0.0053 KYD = | 1 JMD | 2024-09-30 |
| 1 KYD = | 188.5152 JMD | 0.0053 KYD = | 1 JMD | 2024-09-29 |
| 1 KYD = | 188.5152 JMD | 0.0053 KYD = | 1 JMD | 2024-09-28 |
| 1 KYD = | 188.419 JMD | 0.0053 KYD = | 1 JMD | 2024-09-27 |
| 1 KYD = | 187.9178 JMD | 0.0053 KYD = | 1 JMD | 2024-09-26 |
| 1 KYD = | 189.3572 JMD | 0.0053 KYD = | 1 JMD | 2024-09-25 |
| 1 KYD = | 188.5305 JMD | 0.0053 KYD = | 1 JMD | 2024-09-24 |
| 1 KYD = | 188.5368 JMD | 0.0053 KYD = | 1 JMD | 2024-09-23 |
| 1 KYD = | 188.5365 JMD | 0.0053 KYD = | 1 JMD | 2024-09-22 |
| 1 KYD = | 188.5365 JMD | 0.0053 KYD = | 1 JMD | 2024-09-21 |
| 1 KYD = | 188.5271 JMD | 0.0053 KYD = | 1 JMD | 2024-09-20 |
| 1 KYD = | 188.5177 JMD | 0.0053 KYD = | 1 JMD | 2024-09-19 |
| 1 KYD = | 188.4044 JMD | 0.0053 KYD = | 1 JMD | 2024-09-18 |
| 1 KYD = | 188.6393 JMD | 0.0053 KYD = | 1 JMD | 2024-09-17 |
| 1 KYD = | 188.5323 JMD | 0.0053 KYD = | 1 JMD | 2024-09-16 |
| 1 KYD = | 188.5308 JMD | 0.0053 KYD = | 1 JMD | 2024-09-15 |
| 1 KYD = | 188.5681 JMD | 0.0053 KYD = | 1 JMD | 2024-09-14 |
| 1 KYD = | 188.5421 JMD | 0.0053 KYD = | 1 JMD | 2024-09-13 |
| 1 KYD = | 188.0522 JMD | 0.0053 KYD = | 1 JMD | 2024-09-12 |
| 1 KYD = | 188.0337 JMD | 0.0053 KYD = | 1 JMD | 2024-09-11 |
| 1 KYD = | 188.4091 JMD | 0.0053 KYD = | 1 JMD | 2024-09-10 |
| 1 KYD = | 188.4167 JMD | 0.0053 KYD = | 1 JMD | 2024-09-09 |
| 1 KYD = | 188.4184 JMD | 0.0053 KYD = | 1 JMD | 2024-09-08 |
| 1 KYD = | 188.4184 JMD | 0.0053 KYD = | 1 JMD | 2024-09-07 |
| 1 KYD = | 188.42 JMD | 0.0053 KYD = | 1 JMD | 2024-09-06 |
| 1 KYD = | 186.9667 JMD | 0.0053 KYD = | 1 JMD | 2024-09-05 |
| 1 KYD = | 188.3964 JMD | 0.0053 KYD = | 1 JMD | 2024-09-04 |
| 1 KYD = | 188.4159 JMD | 0.0053 KYD = | 1 JMD | 2024-09-03 |
| 1 KYD = | 187.9347 JMD | 0.0053 KYD = | 1 JMD | 2024-09-02 |
| 1 KYD = | 187.9345 JMD | 0.0053 KYD = | 1 JMD | 2024-09-01 |
| 1 KYD = | 187.9349 JMD | 0.0053 KYD = | 1 JMD | 2024-08-31 |
| 1 KYD = | 188.4432 JMD | 0.0053 KYD = | 1 JMD | 2024-08-30 |
| 1 KYD = | 187.93 JMD | 0.0053 KYD = | 1 JMD | 2024-08-29 |
| 1 KYD = | 187.9574 JMD | 0.0053 KYD = | 1 JMD | 2024-08-28 |
| 1 KYD = | 187.8041 JMD | 0.0053 KYD = | 1 JMD | 2024-08-27 |
| 1 KYD = | 187.9172 JMD | 0.0053 KYD = | 1 JMD | 2024-08-26 |
| 1 KYD = | 187.9139 JMD | 0.0053 KYD = | 1 JMD | 2024-08-25 |
| 1 KYD = | 187.9139 JMD | 0.0053 KYD = | 1 JMD | 2024-08-24 |
| 1 KYD = | 187.9305 JMD | 0.0053 KYD = | 1 JMD | 2024-08-23 |
| 1 KYD = | 188.3922 JMD | 0.0053 KYD = | 1 JMD | 2024-08-22 |
| 1 KYD = | 188.4027 JMD | 0.0053 KYD = | 1 JMD | 2024-08-21 |
| 1 KYD = | 188.3891 JMD | 0.0053 KYD = | 1 JMD | 2024-08-20 |
| 1 KYD = | 188.393 JMD | 0.0053 KYD = | 1 JMD | 2024-08-19 |
| 1 KYD = | 188.3972 JMD | 0.0053 KYD = | 1 JMD | 2024-08-18 |
| 1 KYD = | 188.3972 JMD | 0.0053 KYD = | 1 JMD | 2024-08-17 |
| 1 KYD = | 188.5338 JMD | 0.0053 KYD = | 1 JMD | 2024-08-16 |
| 1 KYD = | 188.2956 JMD | 0.0053 KYD = | 1 JMD | 2024-08-15 |
| 1 KYD = | 188.4101 JMD | 0.0053 KYD = | 1 JMD | 2024-08-14 |
| 1 KYD = | 188.601 JMD | 0.0053 KYD = | 1 JMD | 2024-08-13 |
| 1 KYD = | 188.5986 JMD | 0.0053 KYD = | 1 JMD | 2024-08-12 |
| 1 KYD = | 188.6046 JMD | 0.0053 KYD = | 1 JMD | 2024-08-11 |
| 1 KYD = | 188.6082 JMD | 0.0053 KYD = | 1 JMD | 2024-08-10 |
| 1 KYD = | 188.0403 JMD | 0.0053 KYD = | 1 JMD | 2024-08-09 |
| 1 KYD = | 187.7903 JMD | 0.0053 KYD = | 1 JMD | 2024-08-08 |
| 1 KYD = | 188.1525 JMD | 0.0053 KYD = | 1 JMD | 2024-08-07 |
| 1 KYD = | 188.2282 JMD | 0.0053 KYD = | 1 JMD | 2024-08-06 |
| 1 KYD = | 187.745 JMD | 0.0053 KYD = | 1 JMD | 2024-08-05 |
| 1 KYD = | 187.7484 JMD | 0.0053 KYD = | 1 JMD | 2024-08-04 |
| 1 KYD = | 187.7484 JMD | 0.0053 KYD = | 1 JMD | 2024-08-03 |
| 1 KYD = | 187.8277 JMD | 0.0053 KYD = | 1 JMD | 2024-08-02 |
| 1 KYD = | 187.8048 JMD | 0.0053 KYD = | 1 JMD | 2024-08-01 |
| 1 KYD = | 187.5162 JMD | 0.0053 KYD = | 1 JMD | 2024-07-31 |
| 1 KYD = | 187.7634 JMD | 0.0053 KYD = | 1 JMD | 2024-07-30 |
| 1 KYD = | 187.6989 JMD | 0.0053 KYD = | 1 JMD | 2024-07-29 |
| 1 KYD = | 187.6976 JMD | 0.0053 KYD = | 1 JMD | 2024-07-28 |
| 1 KYD = | 187.6976 JMD | 0.0053 KYD = | 1 JMD | 2024-07-27 |
| 1 KYD = | 187.837 JMD | 0.0053 KYD = | 1 JMD | 2024-07-26 |
| 1 KYD = | 187.7956 JMD | 0.0053 KYD = | 1 JMD | 2024-07-25 |
| 1 KYD = | 187.4655 JMD | 0.0053 KYD = | 1 JMD | 2024-07-24 |
| 1 KYD = | 187.6493 JMD | 0.0053 KYD = | 1 JMD | 2024-07-23 |
| 1 KYD = | 187.53 JMD | 0.0053 KYD = | 1 JMD | 2024-07-22 |
| 1 KYD = | 187.5308 JMD | 0.0053 KYD = | 1 JMD | 2024-07-21 |
| 1 KYD = | 187.5308 JMD | 0.0053 KYD = | 1 JMD | 2024-07-20 |
| 1 KYD = | 187.9705 JMD | 0.0053 KYD = | 1 JMD | 2024-07-19 |
| 1 KYD = | 187.7169 JMD | 0.0053 KYD = | 1 JMD | 2024-07-18 |
| 1 KYD = | 187.4156 JMD | 0.0053 KYD = | 1 JMD | 2024-07-17 |
| 1 KYD = | 188.0322 JMD | 0.0053 KYD = | 1 JMD | 2024-07-16 |
| 1 KYD = | 188.1415 JMD | 0.0053 KYD = | 1 JMD | 2024-07-15 |
| 1 KYD = | 188.1434 JMD | 0.0053 KYD = | 1 JMD | 2024-07-14 |
| 1 KYD = | 187.8702 JMD | 0.0053 KYD = | 1 JMD | 2024-07-13 |
| 1 KYD = | 188.2979 JMD | 0.0053 KYD = | 1 JMD | 2024-07-12 |
| 1 KYD = | 188.2574 JMD | 0.0053 KYD = | 1 JMD | 2024-07-11 |
| 1 KYD = | 188.0905 JMD | 0.0053 KYD = | 1 JMD | 2024-07-10 |
| 1 KYD = | 187.9996 JMD | 0.0053 KYD = | 1 JMD | 2024-07-09 |
| 1 KYD = | 187.4687 JMD | 0.0053 KYD = | 1 JMD | 2024-07-08 |
| 1 KYD = | 187.4844 JMD | 0.0053 KYD = | 1 JMD | 2024-07-07 |
| 1 KYD = | 187.4844 JMD | 0.0053 KYD = | 1 JMD | 2024-07-06 |
| 1 KYD = | 187.3256 JMD | 0.0053 KYD = | 1 JMD | 2024-07-05 |
| 1 KYD = | 187.4748 JMD | 0.0053 KYD = | 1 JMD | 2024-07-04 |
| 1 KYD = | 187.3137 JMD | 0.0053 KYD = | 1 JMD | 2024-07-03 |
| 1 KYD = | 186.7136 JMD | 0.0054 KYD = | 1 JMD | 2024-07-02 |
| 1 KYD = | 187.4267 JMD | 0.0053 KYD = | 1 JMD | 2024-07-01 |
| 1 KYD = | 187.3948 JMD | 0.0053 KYD = | 1 JMD | 2024-06-30 |
| 1 KYD = | 187.397 JMD | 0.0053 KYD = | 1 JMD | 2024-06-29 |
| 1 KYD = | 187.184 JMD | 0.0053 KYD = | 1 JMD | 2024-06-28 |
| 1 KYD = | 187.2617 JMD | 0.0053 KYD = | 1 JMD | 2024-06-27 |
| 1 KYD = | 187.5284 JMD | 0.0053 KYD = | 1 JMD | 2024-06-26 |
| 1 KYD = | 187.0595 JMD | 0.0053 KYD = | 1 JMD | 2024-06-25 |
| 1 KYD = | 186.8783 JMD | 0.0054 KYD = | 1 JMD | 2024-06-24 |
| 1 KYD = | 186.8778 JMD | 0.0054 KYD = | 1 JMD | 2024-06-23 |
| 1 KYD = | 186.8778 JMD | 0.0054 KYD = | 1 JMD | 2024-06-22 |
| 1 KYD = | 186.6118 JMD | 0.0054 KYD = | 1 JMD | 2024-06-21 |
| 1 KYD = | 186.7805 JMD | 0.0054 KYD = | 1 JMD | 2024-06-20 |
| 1 KYD = | 186.4999 JMD | 0.0054 KYD = | 1 JMD | 2024-06-19 |
| 1 KYD = | 186.9713 JMD | 0.0053 KYD = | 1 JMD | 2024-06-18 |
| 1 KYD = | 186.7394 JMD | 0.0054 KYD = | 1 JMD | 2024-06-17 |
| 1 KYD = | 186.7315 JMD | 0.0054 KYD = | 1 JMD | 2024-06-16 |
| 1 KYD = | 186.7315 JMD | 0.0054 KYD = | 1 JMD | 2024-06-15 |
| 1 KYD = | 186.787 JMD | 0.0054 KYD = | 1 JMD | 2024-06-14 |
| 1 KYD = | 186.7377 JMD | 0.0054 KYD = | 1 JMD | 2024-06-13 |
| 1 KYD = | 186.5042 JMD | 0.0054 KYD = | 1 JMD | 2024-06-12 |
| 1 KYD = | 186.489 JMD | 0.0054 KYD = | 1 JMD | 2024-06-11 |
| 1 KYD = | 186.5438 JMD | 0.0054 KYD = | 1 JMD | 2024-06-10 |
| 1 KYD = | 186.5441 JMD | 0.0054 KYD = | 1 JMD | 2024-06-09 |
| 1 KYD = | 186.5441 JMD | 0.0054 KYD = | 1 JMD | 2024-06-08 |
| 1 KYD = | 186.5908 JMD | 0.0054 KYD = | 1 JMD | 2024-06-07 |
| 1 KYD = | 186.717 JMD | 0.0054 KYD = | 1 JMD | 2024-06-06 |
| 1 KYD = | 186.3402 JMD | 0.0054 KYD = | 1 JMD | 2024-06-05 |
| 1 KYD = | 185.9352 JMD | 0.0054 KYD = | 1 JMD | 2024-06-04 |
| 1 KYD = | 186.7419 JMD | 0.0054 KYD = | 1 JMD | 2024-06-03 |
| 1 KYD = | 186.7402 JMD | 0.0054 KYD = | 1 JMD | 2024-06-02 |
| 1 KYD = | 186.7402 JMD | 0.0054 KYD = | 1 JMD | 2024-06-01 |
| 1 KYD = | 186.9795 JMD | 0.0053 KYD = | 1 JMD | 2024-05-31 |
| 1 KYD = | 186.7839 JMD | 0.0054 KYD = | 1 JMD | 2024-05-30 |
| 1 KYD = | 186.5489 JMD | 0.0054 KYD = | 1 JMD | 2024-05-29 |
| 1 KYD = | 187.1259 JMD | 0.0053 KYD = | 1 JMD | 2024-05-28 |
| 1 KYD = | 187.8083 JMD | 0.0053 KYD = | 1 JMD | 2024-05-27 |
| 1 KYD = | 187.8014 JMD | 0.0053 KYD = | 1 JMD | 2024-05-26 |
| 1 KYD = | 187.8014 JMD | 0.0053 KYD = | 1 JMD | 2024-05-25 |
| 1 KYD = | 187.3653 JMD | 0.0053 KYD = | 1 JMD | 2024-05-24 |
| 1 KYD = | 187.2017 JMD | 0.0053 KYD = | 1 JMD | 2024-05-23 |
| 1 KYD = | 187.2571 JMD | 0.0053 KYD = | 1 JMD | 2024-05-22 |
| 1 KYD = | 187.4942 JMD | 0.0053 KYD = | 1 JMD | 2024-05-21 |
| 1 KYD = | 187.2485 JMD | 0.0053 KYD = | 1 JMD | 2024-05-20 |
| 1 KYD = | 187.2462 JMD | 0.0053 KYD = | 1 JMD | 2024-05-19 |
| 1 KYD = | 187.2462 JMD | 0.0053 KYD = | 1 JMD | 2024-05-18 |
| 1 KYD = | 187.5187 JMD | 0.0053 KYD = | 1 JMD | 2024-05-17 |
| 1 KYD = | 187.0768 JMD | 0.0053 KYD = | 1 JMD | 2024-05-16 |
| 1 KYD = | 187.5929 JMD | 0.0053 KYD = | 1 JMD | 2024-05-15 |
| 1 KYD = | 187.8563 JMD | 0.0053 KYD = | 1 JMD | 2024-05-14 |
| 1 KYD = | 187.9554 JMD | 0.0053 KYD = | 1 JMD | 2024-05-13 |
| 1 KYD = | 187.9532 JMD | 0.0053 KYD = | 1 JMD | 2024-05-12 |
| 1 KYD = | 187.9533 JMD | 0.0053 KYD = | 1 JMD | 2024-05-11 |
| 1 KYD = | 188.126 JMD | 0.0053 KYD = | 1 JMD | 2024-05-10 |
| 1 KYD = | 188.2451 JMD | 0.0053 KYD = | 1 JMD | 2024-05-09 |
| 1 KYD = | 188.202 JMD | 0.0053 KYD = | 1 JMD | 2024-05-08 |
| 1 KYD = | 188.1028 JMD | 0.0053 KYD = | 1 JMD | 2024-05-07 |
| 1 KYD = | 188.3962 JMD | 0.0053 KYD = | 1 JMD | 2024-05-06 |
| 1 KYD = | 188.3948 JMD | 0.0053 KYD = | 1 JMD | 2024-05-05 |
| 1 KYD = | 188.3948 JMD | 0.0053 KYD = | 1 JMD | 2024-05-04 |
| 1 KYD = | 187.504 JMD | 0.0053 KYD = | 1 JMD | 2024-05-03 |
| 1 KYD = | 187.2234 JMD | 0.0053 KYD = | 1 JMD | 2024-05-02 |
| 1 KYD = | 187.3631 JMD | 0.0053 KYD = | 1 JMD | 2024-05-01 |
| 1 KYD = | 187.5622 JMD | 0.0053 KYD = | 1 JMD | 2024-04-30 |
| 1 KYD = | 187.325 JMD | 0.0053 KYD = | 1 JMD | 2024-04-29 |
| 1 KYD = | 187.3265 JMD | 0.0053 KYD = | 1 JMD | 2024-04-28 |
| 1 KYD = | 187.3265 JMD | 0.0053 KYD = | 1 JMD | 2024-04-27 |
| 1 KYD = | 187.0751 JMD | 0.0053 KYD = | 1 JMD | 2024-04-26 |
| 1 KYD = | 186.9209 JMD | 0.0053 KYD = | 1 JMD | 2024-04-25 |
| 1 KYD = | 186.6742 JMD | 0.0054 KYD = | 1 JMD | 2024-04-24 |
| 1 KYD = | 186.8431 JMD | 0.0054 KYD = | 1 JMD | 2024-04-23 |
| 1 KYD = | 187.0183 JMD | 0.0053 KYD = | 1 JMD | 2024-04-22 |
| 1 KYD = | 187.0169 JMD | 0.0053 KYD = | 1 JMD | 2024-04-21 |
| 1 KYD = | 187.0169 JMD | 0.0053 KYD = | 1 JMD | 2024-04-20 |
| 1 KYD = | 186.4237 JMD | 0.0054 KYD = | 1 JMD | 2024-04-19 |
| 1 KYD = | 186.5808 JMD | 0.0054 KYD = | 1 JMD | 2024-04-18 |
| 1 KYD = | 186.4176 JMD | 0.0054 KYD = | 1 JMD | 2024-04-17 |
| 1 KYD = | 185.9056 JMD | 0.0054 KYD = | 1 JMD | 2024-04-16 |
| 1 KYD = | 185.9815 JMD | 0.0054 KYD = | 1 JMD | 2024-04-15 |
| 1 KYD = | 185.9803 JMD | 0.0054 KYD = | 1 JMD | 2024-04-14 |
| 1 KYD = | 185.98 JMD | 0.0054 KYD = | 1 JMD | 2024-04-13 |
| 1 KYD = | 185.9739 JMD | 0.0054 KYD = | 1 JMD | 2024-04-12 |
| 1 KYD = | 185.8188 JMD | 0.0054 KYD = | 1 JMD | 2024-04-11 |
| 1 KYD = | 185.894 JMD | 0.0054 KYD = | 1 JMD | 2024-04-10 |
| 1 KYD = | 185.5103 JMD | 0.0054 KYD = | 1 JMD | 2024-04-09 |
| 1 KYD = | 185.4251 JMD | 0.0054 KYD = | 1 JMD | 2024-04-08 |
| 1 KYD = | 185.4245 JMD | 0.0054 KYD = | 1 JMD | 2024-04-07 |
| 1 KYD = | 185.4245 JMD | 0.0054 KYD = | 1 JMD | 2024-04-06 |
| 1 KYD = | 184.8654 JMD | 0.0054 KYD = | 1 JMD | 2024-04-05 |
| 1 KYD = | 183.6059 JMD | 0.0054 KYD = | 1 JMD | 2024-04-04 |
| 1 KYD = | 184.7174 JMD | 0.0054 KYD = | 1 JMD | 2024-04-03 |
| 1 KYD = | 184.6805 JMD | 0.0054 KYD = | 1 JMD | 2024-04-02 |
| 1 KYD = | 184.6805 JMD | 0.0054 KYD = | 1 JMD | 2024-04-01 |
| 1 KYD = | 184.6828 JMD | 0.0054 KYD = | 1 JMD | 2024-03-31 |
| 1 KYD = | 184.6828 JMD | 0.0054 KYD = | 1 JMD | 2024-03-30 |
| 1 KYD = | 184.669 JMD | 0.0054 KYD = | 1 JMD | 2024-03-29 |
| 1 KYD = | 184.655 JMD | 0.0054 KYD = | 1 JMD | 2024-03-28 |
| 1 KYD = | 184.1844 JMD | 0.0054 KYD = | 1 JMD | 2024-03-27 |
| 1 KYD = | 184.5681 JMD | 0.0054 KYD = | 1 JMD | 2024-03-26 |
| 1 KYD = | 184.6295 JMD | 0.0054 KYD = | 1 JMD | 2024-03-25 |
| 1 KYD = | 184.6241 JMD | 0.0054 KYD = | 1 JMD | 2024-03-24 |
| 1 KYD = | 184.6241 JMD | 0.0054 KYD = | 1 JMD | 2024-03-23 |
| 1 KYD = | 184.7723 JMD | 0.0054 KYD = | 1 JMD | 2024-03-22 |
| 1 KYD = | 184.8604 JMD | 0.0054 KYD = | 1 JMD | 2024-03-21 |
| 1 KYD = | 184.8923 JMD | 0.0054 KYD = | 1 JMD | 2024-03-20 |
| 1 KYD = | 184.9765 JMD | 0.0054 KYD = | 1 JMD | 2024-03-19 |
| 1 KYD = | 185.5474 JMD | 0.0054 KYD = | 1 JMD | 2024-03-18 |
| 1 KYD = | 185.5475 JMD | 0.0054 KYD = | 1 JMD | 2024-03-17 |
| 1 KYD = | 185.5475 JMD | 0.0054 KYD = | 1 JMD | 2024-03-16 |
| 1 KYD = | 185.7973 JMD | 0.0054 KYD = | 1 JMD | 2024-03-15 |
| 1 KYD = | 185.8534 JMD | 0.0054 KYD = | 1 JMD | 2024-03-14 |
| 1 KYD = | 185.7342 JMD | 0.0054 KYD = | 1 JMD | 2024-03-13 |
| 1 KYD = | 186.0944 JMD | 0.0054 KYD = | 1 JMD | 2024-03-12 |
| 1 KYD = | 186.2286 JMD | 0.0054 KYD = | 1 JMD | 2024-03-11 |
| 1 KYD = | 186.2273 JMD | 0.0054 KYD = | 1 JMD | 2024-03-10 |
| 1 KYD = | 186.2273 JMD | 0.0054 KYD = | 1 JMD | 2024-03-09 |
| 1 KYD = | 186.6731 JMD | 0.0054 KYD = | 1 JMD | 2024-03-08 |
| 1 KYD = | 186.5939 JMD | 0.0054 KYD = | 1 JMD | 2024-03-07 |
| 1 KYD = | 186.5718 JMD | 0.0054 KYD = | 1 JMD | 2024-03-06 |
| 1 KYD = | 186.9022 JMD | 0.0054 KYD = | 1 JMD | 2024-03-05 |
| 1 KYD = | 187.1777 JMD | 0.0053 KYD = | 1 JMD | 2024-03-04 |
| 1 KYD = | 187.1788 JMD | 0.0053 KYD = | 1 JMD | 2024-03-03 |
| 1 KYD = | 187.1788 JMD | 0.0053 KYD = | 1 JMD | 2024-03-02 |
| 1 KYD = | 187.2001 JMD | 0.0053 KYD = | 1 JMD | 2024-03-01 |
| 1 KYD = | 187.4309 JMD | 0.0053 KYD = | 1 JMD | 2024-02-29 |
| 1 KYD = | 187.0688 JMD | 0.0053 KYD = | 1 JMD | 2024-02-28 |
| 1 KYD = | 187.7998 JMD | 0.0053 KYD = | 1 JMD | 2024-02-27 |
| 1 KYD = | 187.6771 JMD | 0.0053 KYD = | 1 JMD | 2024-02-26 |
| 1 KYD = | 187.6757 JMD | 0.0053 KYD = | 1 JMD | 2024-02-25 |
| 1 KYD = | 187.6757 JMD | 0.0053 KYD = | 1 JMD | 2024-02-24 |
| 1 KYD = | 187.9636 JMD | 0.0053 KYD = | 1 JMD | 2024-02-23 |
| 1 KYD = | 187.888 JMD | 0.0053 KYD = | 1 JMD | 2024-02-22 |
| 1 KYD = | 187.9662 JMD | 0.0053 KYD = | 1 JMD | 2024-02-21 |
| 1 KYD = | 188.0215 JMD | 0.0053 KYD = | 1 JMD | 2024-02-20 |
| 1 KYD = | 187.8092 JMD | 0.0053 KYD = | 1 JMD | 2024-02-19 |
| 1 KYD = | 187.8095 JMD | 0.0053 KYD = | 1 JMD | 2024-02-18 |
| 1 KYD = | 187.8085 JMD | 0.0053 KYD = | 1 JMD | 2024-02-17 |
| 1 KYD = | 188.4052 JMD | 0.0053 KYD = | 1 JMD | 2024-02-16 |
| 1 KYD = | 188.1251 JMD | 0.0053 KYD = | 1 JMD | 2024-02-15 |
| 1 KYD = | 187.5979 JMD | 0.0053 KYD = | 1 JMD | 2024-02-14 |
| 1 KYD = | 187.7766 JMD | 0.0053 KYD = | 1 JMD | 2024-02-13 |
| 1 KYD = | 187.8018 JMD | 0.0053 KYD = | 1 JMD | 2024-02-12 |
| 1 KYD = | 187.8007 JMD | 0.0053 KYD = | 1 JMD | 2024-02-11 |
| 1 KYD = | 187.8007 JMD | 0.0053 KYD = | 1 JMD | 2024-02-10 |
| 1 KYD = | 186.6005 JMD | 0.0054 KYD = | 1 JMD | 2024-02-09 |
| 1 KYD = | 187.2572 JMD | 0.0053 KYD = | 1 JMD | 2024-02-08 |
| 1 KYD = | 187.3431 JMD | 0.0053 KYD = | 1 JMD | 2024-02-07 |
| 1 KYD = | 187.2459 JMD | 0.0053 KYD = | 1 JMD | 2024-02-06 |
| 1 KYD = | 187.1939 JMD | 0.0053 KYD = | 1 JMD | 2024-02-05 |
| 1 KYD = | 188.4805 JMD | 0.0053 KYD = | 1 JMD | 2024-02-04 |
| 1 KYD = | 188.4805 JMD | 0.0053 KYD = | 1 JMD | 2024-02-03 |
| 1 KYD = | 186.6997 JMD | 0.0054 KYD = | 1 JMD | 2024-02-02 |
| 1 KYD = | 186.6603 JMD | 0.0054 KYD = | 1 JMD | 2024-02-01 |
| 1 KYD = | 186.3689 JMD | 0.0054 KYD = | 1 JMD | 2024-01-31 |
| 1 KYD = | 186.6049 JMD | 0.0054 KYD = | 1 JMD | 2024-01-30 |
| 1 KYD = | 186.9125 JMD | 0.0054 KYD = | 1 JMD | 2024-01-29 |
| 1 KYD = | 186.912 JMD | 0.0054 KYD = | 1 JMD | 2024-01-28 |
| 1 KYD = | 186.912 JMD | 0.0054 KYD = | 1 JMD | 2024-01-27 |
| 1 KYD = | 186.8486 JMD | 0.0054 KYD = | 1 JMD | 2024-01-26 |
| 1 KYD = | 186.8152 JMD | 0.0054 KYD = | 1 JMD | 2024-01-25 |
| 1 KYD = | 186.5577 JMD | 0.0054 KYD = | 1 JMD | 2024-01-24 |
| 1 KYD = | 186.1799 JMD | 0.0054 KYD = | 1 JMD | 2024-01-23 |
| 1 KYD = | 186.5985 JMD | 0.0054 KYD = | 1 JMD | 2024-01-22 |
| 1 KYD = | 186.5982 JMD | 0.0054 KYD = | 1 JMD | 2024-01-21 |
| 1 KYD = | 186.5965 JMD | 0.0054 KYD = | 1 JMD | 2024-01-20 |
| 1 KYD = | 186.1726 JMD | 0.0054 KYD = | 1 JMD | 2024-01-19 |
| 1 KYD = | 186.0329 JMD | 0.0054 KYD = | 1 JMD | 2024-01-18 |
| 1 KYD = | 186.4945 JMD | 0.0054 KYD = | 1 JMD | 2024-01-17 |
| 1 KYD = | 186.6064 JMD | 0.0054 KYD = | 1 JMD | 2024-01-16 |
| 1 KYD = | 186.4337 JMD | 0.0054 KYD = | 1 JMD | 2024-01-15 |
| 1 KYD = | 186.4328 JMD | 0.0054 KYD = | 1 JMD | 2024-01-14 |
| 1 KYD = | 186.4328 JMD | 0.0054 KYD = | 1 JMD | 2024-01-13 |
| 1 KYD = | 185.9401 JMD | 0.0054 KYD = | 1 JMD | 2024-01-12 |
| 1 KYD = | 185.7818 JMD | 0.0054 KYD = | 1 JMD | 2024-01-11 |
| 1 KYD = | 185.3152 JMD | 0.0054 KYD = | 1 JMD | 2024-01-10 |
| 1 KYD = | 185.2858 JMD | 0.0054 KYD = | 1 JMD | 2024-01-09 |
| 1 KYD = | 185.4697 JMD | 0.0054 KYD = | 1 JMD | 2024-01-08 |
| 1 KYD = | 185.4319 JMD | 0.0054 KYD = | 1 JMD | 2024-01-07 |
| 1 KYD = | 185.4319 JMD | 0.0054 KYD = | 1 JMD | 2024-01-06 |
| 1 KYD = | 185.2245 JMD | 0.0054 KYD = | 1 JMD | 2024-01-05 |
| 1 KYD = | 185.1636 JMD | 0.0054 KYD = | 1 JMD | 2024-01-04 |
| 1 KYD = | 185.1184 JMD | 0.0054 KYD = | 1 JMD | 2024-01-03 |
| 1 KYD = | 185.3863 JMD | 0.0054 KYD = | 1 JMD | 2024-01-02 |
| 1 KYD = | 185.3863 JMD | 0.0054 KYD = | 1 JMD | 2024-01-01 |
| 1 KYD = | 185.3865 JMD | 0.0054 KYD = | 1 JMD | 2023-12-31 |
| 1 KYD = | 185.3845 JMD | 0.0054 KYD = | 1 JMD | 2023-12-30 |
| 1 KYD = | 185.3766 JMD | 0.0054 KYD = | 1 JMD | 2023-12-29 |
| 1 KYD = | 185.9887 JMD | 0.0054 KYD = | 1 JMD | 2023-12-28 |
| 1 KYD = | 186.0037 JMD | 0.0054 KYD = | 1 JMD | 2023-12-27 |
| 1 KYD = | 186.0037 JMD | 0.0054 KYD = | 1 JMD | 2023-12-26 |
| 1 KYD = | 186.0037 JMD | 0.0054 KYD = | 1 JMD | 2023-12-25 |
| 1 KYD = | 186.0032 JMD | 0.0054 KYD = | 1 JMD | 2023-12-24 |
| 1 KYD = | 186.0032 JMD | 0.0054 KYD = | 1 JMD | 2023-12-23 |
| 1 KYD = | 186.5999 JMD | 0.0054 KYD = | 1 JMD | 2023-12-22 |
| 1 KYD = | 186.075 JMD | 0.0054 KYD = | 1 JMD | 2023-12-21 |
| 1 KYD = | 186.12 JMD | 0.0054 KYD = | 1 JMD | 2023-12-20 |
| 1 KYD = | 186.407 JMD | 0.0054 KYD = | 1 JMD | 2023-12-19 |
| 1 KYD = | 186.7188 JMD | 0.0054 KYD = | 1 JMD | 2023-12-18 |
| 1 KYD = | 186.7193 JMD | 0.0054 KYD = | 1 JMD | 2023-12-17 |
| 1 KYD = | 186.7193 JMD | 0.0054 KYD = | 1 JMD | 2023-12-16 |
| 1 KYD = | 186.6712 JMD | 0.0054 KYD = | 1 JMD | 2023-12-15 |
| 1 KYD = | 186.8037 JMD | 0.0054 KYD = | 1 JMD | 2023-12-14 |
| 1 KYD = | 186.5607 JMD | 0.0054 KYD = | 1 JMD | 2023-12-13 |
| 1 KYD = | 186.6704 JMD | 0.0054 KYD = | 1 JMD | 2023-12-12 |
| 1 KYD = | 186.7568 JMD | 0.0054 KYD = | 1 JMD | 2023-12-11 |
| 1 KYD = | 186.757 JMD | 0.0054 KYD = | 1 JMD | 2023-12-10 |
| 1 KYD = | 186.757 JMD | 0.0054 KYD = | 1 JMD | 2023-12-09 |
| 1 KYD = | 186.8822 JMD | 0.0054 KYD = | 1 JMD | 2023-12-08 |
| 1 KYD = | 186.3194 JMD | 0.0054 KYD = | 1 JMD | 2023-12-07 |
| 1 KYD = | 186.0913 JMD | 0.0054 KYD = | 1 JMD | 2023-12-06 |
| 1 KYD = | 186.1648 JMD | 0.0054 KYD = | 1 JMD | 2023-12-05 |
| 1 KYD = | 185.4663 JMD | 0.0054 KYD = | 1 JMD | 2023-12-04 |
| 1 KYD = | 185.4644 JMD | 0.0054 KYD = | 1 JMD | 2023-12-03 |
| 1 KYD = | 185.4568 JMD | 0.0054 KYD = | 1 JMD | 2023-12-02 |
| 1 KYD = | 186.6113 JMD | 0.0054 KYD = | 1 JMD | 2023-12-01 |
| 1 KYD = | 186.7745 JMD | 0.0054 KYD = | 1 JMD | 2023-11-30 |
| 1 KYD = | 186.3431 JMD | 0.0054 KYD = | 1 JMD | 2023-11-29 |
| 1 KYD = | 186.2527 JMD | 0.0054 KYD = | 1 JMD | 2023-11-28 |
| 1 KYD = | 186.3471 JMD | 0.0054 KYD = | 1 JMD | 2023-11-27 |
| 1 KYD = | 186.3438 JMD | 0.0054 KYD = | 1 JMD | 2023-11-26 |
| 1 KYD = | 186.344 JMD | 0.0054 KYD = | 1 JMD | 2023-11-25 |
| 1 KYD = | 186.6771 JMD | 0.0054 KYD = | 1 JMD | 2023-11-24 |
| 1 KYD = | 186.8801 JMD | 0.0054 KYD = | 1 JMD | 2023-11-23 |