Last Year History for KYD/JPY
| KYD | JPY | KYD | JPY | Date |
|---|---|---|---|---|
| 1 KYD = | 185.0903 JPY | 0.0054 KYD = | 1 JPY | 2024-12-17 |
| 1 KYD = | 185.0977 JPY | 0.0054 KYD = | 1 JPY | 2024-12-16 |
| 1 KYD = | 184.8039 JPY | 0.0054 KYD = | 1 JPY | 2024-12-15 |
| 1 KYD = | 184.6704 JPY | 0.0054 KYD = | 1 JPY | 2024-12-14 |
| 1 KYD = | 181.5995 JPY | 0.0055 KYD = | 1 JPY | 2024-12-10 |
| 1 KYD = | 179.9387 JPY | 0.0056 KYD = | 1 JPY | 2024-12-09 |
| 1 KYD = | 179.7763 JPY | 0.0056 KYD = | 1 JPY | 2024-12-08 |
| 1 KYD = | 179.7763 JPY | 0.0056 KYD = | 1 JPY | 2024-12-07 |
| 1 KYD = | 181.2317 JPY | 0.0055 KYD = | 1 JPY | 2024-12-06 |
| 1 KYD = | 180.2473 JPY | 0.0055 KYD = | 1 JPY | 2024-12-05 |
| 1 KYD = | 180.7642 JPY | 0.0055 KYD = | 1 JPY | 2024-12-04 |
| 1 KYD = | 179.5083 JPY | 0.0056 KYD = | 1 JPY | 2024-12-03 |
| 1 KYD = | 179.6699 JPY | 0.0056 KYD = | 1 JPY | 2024-12-02 |
| 1 KYD = | 180.0599 JPY | 0.0056 KYD = | 1 JPY | 2024-12-01 |
| 1 KYD = | 180.0599 JPY | 0.0056 KYD = | 1 JPY | 2024-11-30 |
| 1 KYD = | 180.1208 JPY | 0.0056 KYD = | 1 JPY | 2024-11-29 |
| 1 KYD = | 182.7538 JPY | 0.0055 KYD = | 1 JPY | 2024-11-28 |
| 1 KYD = | 181.2204 JPY | 0.0055 KYD = | 1 JPY | 2024-11-27 |
| 1 KYD = | 184.0618 JPY | 0.0054 KYD = | 1 JPY | 2024-11-26 |
| 1 KYD = | 186.3785 JPY | 0.0054 KYD = | 1 JPY | 2024-11-25 |
| 1 KYD = | 185.7639 JPY | 0.0054 KYD = | 1 JPY | 2024-11-24 |
| 1 KYD = | 185.7651 JPY | 0.0054 KYD = | 1 JPY | 2024-11-23 |
| 1 KYD = | 184.3357 JPY | 0.0054 KYD = | 1 JPY | 2024-11-22 |
| 1 KYD = | 185.1186 JPY | 0.0054 KYD = | 1 JPY | 2024-11-21 |
| 1 KYD = | 187.5682 JPY | 0.0053 KYD = | 1 JPY | 2024-11-20 |
| 1 KYD = | 185.4635 JPY | 0.0054 KYD = | 1 JPY | 2024-11-19 |
| 1 KYD = | 185.3275 JPY | 0.0054 KYD = | 1 JPY | 2024-11-18 |
| 1 KYD = | 184.609 JPY | 0.0054 KYD = | 1 JPY | 2024-11-17 |
| 1 KYD = | 184.609 JPY | 0.0054 KYD = | 1 JPY | 2024-11-16 |
| 1 KYD = | 186.4188 JPY | 0.0054 KYD = | 1 JPY | 2024-11-15 |
| 1 KYD = | 185.746 JPY | 0.0054 KYD = | 1 JPY | 2024-11-14 |
| 1 KYD = | 186.1609 JPY | 0.0054 KYD = | 1 JPY | 2024-11-13 |
| 1 KYD = | 184.6039 JPY | 0.0054 KYD = | 1 JPY | 2024-11-12 |
| 1 KYD = | 183.3152 JPY | 0.0055 KYD = | 1 JPY | 2024-11-11 |
| 1 KYD = | 182.1717 JPY | 0.0055 KYD = | 1 JPY | 2024-11-10 |
| 1 KYD = | 182.1717 JPY | 0.0055 KYD = | 1 JPY | 2024-11-09 |
| 1 KYD = | 183.083 JPY | 0.0055 KYD = | 1 JPY | 2024-11-08 |
| 1 KYD = | 184.9831 JPY | 0.0054 KYD = | 1 JPY | 2024-11-07 |
| 1 KYD = | 184.75 JPY | 0.0054 KYD = | 1 JPY | 2024-11-06 |
| 1 KYD = | 182.5782 JPY | 0.0055 KYD = | 1 JPY | 2024-11-05 |
| 1 KYD = | 182.6437 JPY | 0.0055 KYD = | 1 JPY | 2024-11-04 |
| 1 KYD = | 183.8514 JPY | 0.0054 KYD = | 1 JPY | 2024-11-03 |
| 1 KYD = | 183.5961 JPY | 0.0054 KYD = | 1 JPY | 2024-11-02 |
| 1 KYD = | 183.5404 JPY | 0.0054 KYD = | 1 JPY | 2024-11-01 |
| 1 KYD = | 183.4185 JPY | 0.0055 KYD = | 1 JPY | 2024-10-31 |
| 1 KYD = | 184.0505 JPY | 0.0054 KYD = | 1 JPY | 2024-10-30 |
| 1 KYD = | 184.0418 JPY | 0.0054 KYD = | 1 JPY | 2024-10-29 |
| 1 KYD = | 183.1328 JPY | 0.0055 KYD = | 1 JPY | 2024-10-28 |
| 1 KYD = | 182.3604 JPY | 0.0055 KYD = | 1 JPY | 2024-10-27 |
| 1 KYD = | 182.3604 JPY | 0.0055 KYD = | 1 JPY | 2024-10-26 |
| 1 KYD = | 182.793 JPY | 0.0055 KYD = | 1 JPY | 2024-10-25 |
| 1 KYD = | 182.5786 JPY | 0.0055 KYD = | 1 JPY | 2024-10-24 |
| 1 KYD = | 182.8005 JPY | 0.0055 KYD = | 1 JPY | 2024-10-23 |
| 1 KYD = | 180.5082 JPY | 0.0055 KYD = | 1 JPY | 2024-10-22 |
| 1 KYD = | 180.3981 JPY | 0.0055 KYD = | 1 JPY | 2024-10-21 |
| 1 KYD = | 179.9532 JPY | 0.0056 KYD = | 1 JPY | 2024-10-20 |
| 1 KYD = | 179.9147 JPY | 0.0056 KYD = | 1 JPY | 2024-10-19 |
| 1 KYD = | 179.3155 JPY | 0.0056 KYD = | 1 JPY | 2024-10-18 |
| 1 KYD = | 179.1345 JPY | 0.0056 KYD = | 1 JPY | 2024-10-17 |
| 1 KYD = | 178.8416 JPY | 0.0056 KYD = | 1 JPY | 2024-10-16 |
| 1 KYD = | 178.4737 JPY | 0.0056 KYD = | 1 JPY | 2024-10-15 |
| 1 KYD = | 179.0346 JPY | 0.0056 KYD = | 1 JPY | 2024-10-14 |
| 1 KYD = | 179.2136 JPY | 0.0056 KYD = | 1 JPY | 2024-10-13 |
| 1 KYD = | 179.2136 JPY | 0.0056 KYD = | 1 JPY | 2024-10-12 |
| 1 KYD = | 178.7046 JPY | 0.0056 KYD = | 1 JPY | 2024-10-11 |
| 1 KYD = | 178.2579 JPY | 0.0056 KYD = | 1 JPY | 2024-10-10 |
| 1 KYD = | 178.1548 JPY | 0.0056 KYD = | 1 JPY | 2024-10-09 |
| 1 KYD = | 177.6492 JPY | 0.0056 KYD = | 1 JPY | 2024-10-08 |
| 1 KYD = | 177.0954 JPY | 0.0056 KYD = | 1 JPY | 2024-10-07 |
| 1 KYD = | 177.7336 JPY | 0.0056 KYD = | 1 JPY | 2024-10-06 |
| 1 KYD = | 177.7336 JPY | 0.0056 KYD = | 1 JPY | 2024-10-05 |
| 1 KYD = | 175.6296 JPY | 0.0057 KYD = | 1 JPY | 2024-10-04 |
| 1 KYD = | 175.8727 JPY | 0.0057 KYD = | 1 JPY | 2024-10-03 |
| 1 KYD = | 172.7843 JPY | 0.0058 KYD = | 1 JPY | 2024-10-02 |
| 1 KYD = | 171.6893 JPY | 0.0058 KYD = | 1 JPY | 2024-10-01 |
| 1 KYD = | 171.1514 JPY | 0.0058 KYD = | 1 JPY | 2024-09-30 |
| 1 KYD = | 170.6024 JPY | 0.0059 KYD = | 1 JPY | 2024-09-29 |
| 1 KYD = | 170.6024 JPY | 0.0059 KYD = | 1 JPY | 2024-09-28 |
| 1 KYD = | 171.9924 JPY | 0.0058 KYD = | 1 JPY | 2024-09-27 |
| 1 KYD = | 172.9247 JPY | 0.0058 KYD = | 1 JPY | 2024-09-26 |
| 1 KYD = | 174.03 JPY | 0.0057 KYD = | 1 JPY | 2024-09-25 |
| 1 KYD = | 173.0091 JPY | 0.0058 KYD = | 1 JPY | 2024-09-24 |
| 1 KYD = | 172.3416 JPY | 0.0058 KYD = | 1 JPY | 2024-09-23 |
| 1 KYD = | 172.8637 JPY | 0.0058 KYD = | 1 JPY | 2024-09-22 |
| 1 KYD = | 172.8637 JPY | 0.0058 KYD = | 1 JPY | 2024-09-21 |
| 1 KYD = | 172.5719 JPY | 0.0058 KYD = | 1 JPY | 2024-09-20 |
| 1 KYD = | 170.577 JPY | 0.0059 KYD = | 1 JPY | 2024-09-19 |
| 1 KYD = | 169.745 JPY | 0.0059 KYD = | 1 JPY | 2024-09-18 |
| 1 KYD = | 168.785 JPY | 0.0059 KYD = | 1 JPY | 2024-09-17 |
| 1 KYD = | 168.2347 JPY | 0.0059 KYD = | 1 JPY | 2024-09-16 |
| 1 KYD = | 168.9579 JPY | 0.0059 KYD = | 1 JPY | 2024-09-15 |
| 1 KYD = | 169.0033 JPY | 0.0059 KYD = | 1 JPY | 2024-09-14 |
| 1 KYD = | 169.6971 JPY | 0.0059 KYD = | 1 JPY | 2024-09-13 |
| 1 KYD = | 170.5682 JPY | 0.0059 KYD = | 1 JPY | 2024-09-12 |
| 1 KYD = | 169.5482 JPY | 0.0059 KYD = | 1 JPY | 2024-09-11 |
| 1 KYD = | 171.6641 JPY | 0.0058 KYD = | 1 JPY | 2024-09-10 |
| 1 KYD = | 171.7622 JPY | 0.0058 KYD = | 1 JPY | 2024-09-09 |
| 1 KYD = | 170.6187 JPY | 0.0059 KYD = | 1 JPY | 2024-09-08 |
| 1 KYD = | 170.6187 JPY | 0.0059 KYD = | 1 JPY | 2024-09-07 |
| 1 KYD = | 171.5366 JPY | 0.0058 KYD = | 1 JPY | 2024-09-06 |
| 1 KYD = | 172.7469 JPY | 0.0058 KYD = | 1 JPY | 2024-09-05 |
| 1 KYD = | 174.303 JPY | 0.0057 KYD = | 1 JPY | 2024-09-04 |
| 1 KYD = | 175.031 JPY | 0.0057 KYD = | 1 JPY | 2024-09-03 |
| 1 KYD = | 175.5989 JPY | 0.0057 KYD = | 1 JPY | 2024-09-02 |
| 1 KYD = | 175.1671 JPY | 0.0057 KYD = | 1 JPY | 2024-09-01 |
| 1 KYD = | 175.3995 JPY | 0.0057 KYD = | 1 JPY | 2024-08-31 |
| 1 KYD = | 173.9118 JPY | 0.0058 KYD = | 1 JPY | 2024-08-30 |
| 1 KYD = | 173.5206 JPY | 0.0058 KYD = | 1 JPY | 2024-08-29 |
| 1 KYD = | 173.1483 JPY | 0.0058 KYD = | 1 JPY | 2024-08-28 |
| 1 KYD = | 173.6316 JPY | 0.0058 KYD = | 1 JPY | 2024-08-27 |
| 1 KYD = | 173.8812 JPY | 0.0058 KYD = | 1 JPY | 2024-08-26 |
| 1 KYD = | 174.6105 JPY | 0.0057 KYD = | 1 JPY | 2024-08-25 |
| 1 KYD = | 174.5924 JPY | 0.0057 KYD = | 1 JPY | 2024-08-24 |
| 1 KYD = | 174.9578 JPY | 0.0057 KYD = | 1 JPY | 2024-08-23 |
| 1 KYD = | 175.0772 JPY | 0.0057 KYD = | 1 JPY | 2024-08-22 |
| 1 KYD = | 176.0664 JPY | 0.0057 KYD = | 1 JPY | 2024-08-21 |
| 1 KYD = | 176.4818 JPY | 0.0057 KYD = | 1 JPY | 2024-08-20 |
| 1 KYD = | 176.094 JPY | 0.0057 KYD = | 1 JPY | 2024-08-19 |
| 1 KYD = | 177.8483 JPY | 0.0056 KYD = | 1 JPY | 2024-08-18 |
| 1 KYD = | 177.8483 JPY | 0.0056 KYD = | 1 JPY | 2024-08-17 |
| 1 KYD = | 177.8663 JPY | 0.0056 KYD = | 1 JPY | 2024-08-16 |
| 1 KYD = | 176.6555 JPY | 0.0057 KYD = | 1 JPY | 2024-08-15 |
| 1 KYD = | 177.6272 JPY | 0.0056 KYD = | 1 JPY | 2024-08-14 |
| 1 KYD = | 177.5198 JPY | 0.0056 KYD = | 1 JPY | 2024-08-13 |
| 1 KYD = | 176.7901 JPY | 0.0057 KYD = | 1 JPY | 2024-08-12 |
| 1 KYD = | 176.1565 JPY | 0.0057 KYD = | 1 JPY | 2024-08-11 |
| 1 KYD = | 175.9668 JPY | 0.0057 KYD = | 1 JPY | 2024-08-10 |
| 1 KYD = | 176.4795 JPY | 0.0057 KYD = | 1 JPY | 2024-08-09 |
| 1 KYD = | 175.505 JPY | 0.0057 KYD = | 1 JPY | 2024-08-08 |
| 1 KYD = | 177.4644 JPY | 0.0056 KYD = | 1 JPY | 2024-08-07 |
| 1 KYD = | 173.9241 JPY | 0.0057 KYD = | 1 JPY | 2024-08-06 |
| 1 KYD = | 172.2199 JPY | 0.0058 KYD = | 1 JPY | 2024-08-05 |
| 1 KYD = | 177.5183 JPY | 0.0056 KYD = | 1 JPY | 2024-08-04 |
| 1 KYD = | 177.5183 JPY | 0.0056 KYD = | 1 JPY | 2024-08-03 |
| 1 KYD = | 178.7696 JPY | 0.0056 KYD = | 1 JPY | 2024-08-02 |
| 1 KYD = | 179.9425 JPY | 0.0056 KYD = | 1 JPY | 2024-08-01 |
| 1 KYD = | 180.257 JPY | 0.0055 KYD = | 1 JPY | 2024-07-31 |
| 1 KYD = | 185.442 JPY | 0.0054 KYD = | 1 JPY | 2024-07-30 |
| 1 KYD = | 184.572 JPY | 0.0054 KYD = | 1 JPY | 2024-07-29 |
| 1 KYD = | 184.7557 JPY | 0.0054 KYD = | 1 JPY | 2024-07-28 |
| 1 KYD = | 184.7557 JPY | 0.0054 KYD = | 1 JPY | 2024-07-27 |
| 1 KYD = | 185.0897 JPY | 0.0054 KYD = | 1 JPY | 2024-07-26 |
| 1 KYD = | 182.7117 JPY | 0.0055 KYD = | 1 JPY | 2024-07-25 |
| 1 KYD = | 185.487 JPY | 0.0054 KYD = | 1 JPY | 2024-07-24 |
| 1 KYD = | 187.1333 JPY | 0.0053 KYD = | 1 JPY | 2024-07-23 |
| 1 KYD = | 188.2026 JPY | 0.0053 KYD = | 1 JPY | 2024-07-22 |
| 1 KYD = | 189.1123 JPY | 0.0053 KYD = | 1 JPY | 2024-07-21 |
| 1 KYD = | 189.1123 JPY | 0.0053 KYD = | 1 JPY | 2024-07-20 |
| 1 KYD = | 188.1402 JPY | 0.0053 KYD = | 1 JPY | 2024-07-19 |
| 1 KYD = | 187.8658 JPY | 0.0053 KYD = | 1 JPY | 2024-07-18 |
| 1 KYD = | 187.6676 JPY | 0.0053 KYD = | 1 JPY | 2024-07-17 |
| 1 KYD = | 189.768 JPY | 0.0053 KYD = | 1 JPY | 2024-07-16 |
| 1 KYD = | 189.5273 JPY | 0.0053 KYD = | 1 JPY | 2024-07-15 |
| 1 KYD = | 189.9378 JPY | 0.0053 KYD = | 1 JPY | 2024-07-14 |
| 1 KYD = | 189.44 JPY | 0.0053 KYD = | 1 JPY | 2024-07-13 |
| 1 KYD = | 191.3745 JPY | 0.0052 KYD = | 1 JPY | 2024-07-12 |
| 1 KYD = | 194.1858 JPY | 0.0051 KYD = | 1 JPY | 2024-07-11 |
| 1 KYD = | 193.708 JPY | 0.0052 KYD = | 1 JPY | 2024-07-10 |
| 1 KYD = | 193.2264 JPY | 0.0052 KYD = | 1 JPY | 2024-07-09 |
| 1 KYD = | 193.18 JPY | 0.0052 KYD = | 1 JPY | 2024-07-08 |
| 1 KYD = | 193.3684 JPY | 0.0052 KYD = | 1 JPY | 2024-07-07 |
| 1 KYD = | 193.3684 JPY | 0.0052 KYD = | 1 JPY | 2024-07-06 |
| 1 KYD = | 193.0808 JPY | 0.0052 KYD = | 1 JPY | 2024-07-05 |
| 1 KYD = | 194.0973 JPY | 0.0052 KYD = | 1 JPY | 2024-07-04 |
| 1 KYD = | 194.7323 JPY | 0.0051 KYD = | 1 JPY | 2024-07-03 |
| 1 KYD = | 193.7622 JPY | 0.0052 KYD = | 1 JPY | 2024-07-02 |
| 1 KYD = | 193.9571 JPY | 0.0052 KYD = | 1 JPY | 2024-07-01 |
| 1 KYD = | 193.2332 JPY | 0.0052 KYD = | 1 JPY | 2024-06-30 |
| 1 KYD = | 193.0328 JPY | 0.0052 KYD = | 1 JPY | 2024-06-29 |
| 1 KYD = | 192.7223 JPY | 0.0052 KYD = | 1 JPY | 2024-06-28 |
| 1 KYD = | 192.4714 JPY | 0.0052 KYD = | 1 JPY | 2024-06-27 |
| 1 KYD = | 191.7813 JPY | 0.0052 KYD = | 1 JPY | 2024-06-26 |
| 1 KYD = | 191.3856 JPY | 0.0052 KYD = | 1 JPY | 2024-06-25 |
| 1 KYD = | 191.7479 JPY | 0.0052 KYD = | 1 JPY | 2024-06-24 |
| 1 KYD = | 192.1303 JPY | 0.0052 KYD = | 1 JPY | 2024-06-23 |
| 1 KYD = | 192.1303 JPY | 0.0052 KYD = | 1 JPY | 2024-06-22 |
| 1 KYD = | 190.2832 JPY | 0.0053 KYD = | 1 JPY | 2024-06-21 |
| 1 KYD = | 190.0599 JPY | 0.0053 KYD = | 1 JPY | 2024-06-20 |
| 1 KYD = | 189.7796 JPY | 0.0053 KYD = | 1 JPY | 2024-06-19 |
| 1 KYD = | 190.188 JPY | 0.0053 KYD = | 1 JPY | 2024-06-18 |
| 1 KYD = | 189.2713 JPY | 0.0053 KYD = | 1 JPY | 2024-06-17 |
| 1 KYD = | 189.315 JPY | 0.0053 KYD = | 1 JPY | 2024-06-16 |
| 1 KYD = | 189.3511 JPY | 0.0053 KYD = | 1 JPY | 2024-06-15 |
| 1 KYD = | 187.4887 JPY | 0.0053 KYD = | 1 JPY | 2024-06-14 |
| 1 KYD = | 189.5597 JPY | 0.0053 KYD = | 1 JPY | 2024-06-13 |
| 1 KYD = | 188.692 JPY | 0.0053 KYD = | 1 JPY | 2024-06-12 |
| 1 KYD = | 189.1571 JPY | 0.0053 KYD = | 1 JPY | 2024-06-11 |
| 1 KYD = | 185.9441 JPY | 0.0054 KYD = | 1 JPY | 2024-06-10 |
| 1 KYD = | 186.8421 JPY | 0.0054 KYD = | 1 JPY | 2024-06-09 |
| 1 KYD = | 186.8421 JPY | 0.0054 KYD = | 1 JPY | 2024-06-08 |
| 1 KYD = | 186.8203 JPY | 0.0054 KYD = | 1 JPY | 2024-06-07 |
| 1 KYD = | 187.4079 JPY | 0.0053 KYD = | 1 JPY | 2024-06-06 |
| 1 KYD = | 187.5445 JPY | 0.0053 KYD = | 1 JPY | 2024-06-05 |
| 1 KYD = | 187.4795 JPY | 0.0053 KYD = | 1 JPY | 2024-06-04 |
| 1 KYD = | 188.6006 JPY | 0.0053 KYD = | 1 JPY | 2024-06-03 |
| 1 KYD = | 188.838 JPY | 0.0053 KYD = | 1 JPY | 2024-06-02 |
| 1 KYD = | 188.838 JPY | 0.0053 KYD = | 1 JPY | 2024-06-01 |
| 1 KYD = | 189.0462 JPY | 0.0053 KYD = | 1 JPY | 2024-05-31 |
| 1 KYD = | 187.4313 JPY | 0.0053 KYD = | 1 JPY | 2024-05-30 |
| 1 KYD = | 188.1242 JPY | 0.0053 KYD = | 1 JPY | 2024-05-29 |
| 1 KYD = | 188.3742 JPY | 0.0053 KYD = | 1 JPY | 2024-05-28 |
| 1 KYD = | 188.4147 JPY | 0.0053 KYD = | 1 JPY | 2024-05-27 |
| 1 KYD = | 188.5667 JPY | 0.0053 KYD = | 1 JPY | 2024-05-26 |
| 1 KYD = | 188.5547 JPY | 0.0053 KYD = | 1 JPY | 2024-05-25 |
| 1 KYD = | 187.8066 JPY | 0.0053 KYD = | 1 JPY | 2024-05-24 |
| 1 KYD = | 187.7746 JPY | 0.0053 KYD = | 1 JPY | 2024-05-23 |
| 1 KYD = | 187.6157 JPY | 0.0053 KYD = | 1 JPY | 2024-05-22 |
| 1 KYD = | 187.1813 JPY | 0.0053 KYD = | 1 JPY | 2024-05-21 |
| 1 KYD = | 187.4556 JPY | 0.0053 KYD = | 1 JPY | 2024-05-20 |
| 1 KYD = | 187.7734 JPY | 0.0053 KYD = | 1 JPY | 2024-05-19 |
| 1 KYD = | 187.7734 JPY | 0.0053 KYD = | 1 JPY | 2024-05-18 |
| 1 KYD = | 186.8377 JPY | 0.0054 KYD = | 1 JPY | 2024-05-17 |
| 1 KYD = | 186.7858 JPY | 0.0054 KYD = | 1 JPY | 2024-05-16 |
| 1 KYD = | 187.3417 JPY | 0.0053 KYD = | 1 JPY | 2024-05-15 |
| 1 KYD = | 187.7206 JPY | 0.0053 KYD = | 1 JPY | 2024-05-14 |
| 1 KYD = | 186.9993 JPY | 0.0053 KYD = | 1 JPY | 2024-05-13 |
| 1 KYD = | 187.1052 JPY | 0.0053 KYD = | 1 JPY | 2024-05-12 |
| 1 KYD = | 186.956 JPY | 0.0053 KYD = | 1 JPY | 2024-05-11 |
| 1 KYD = | 187.6271 JPY | 0.0053 KYD = | 1 JPY | 2024-05-10 |
| 1 KYD = | 186.9811 JPY | 0.0053 KYD = | 1 JPY | 2024-05-09 |
| 1 KYD = | 186.1097 JPY | 0.0054 KYD = | 1 JPY | 2024-05-08 |
| 1 KYD = | 185.5198 JPY | 0.0054 KYD = | 1 JPY | 2024-05-07 |
| 1 KYD = | 184.8384 JPY | 0.0054 KYD = | 1 JPY | 2024-05-06 |
| 1 KYD = | 184.1771 JPY | 0.0054 KYD = | 1 JPY | 2024-05-05 |
| 1 KYD = | 184.1771 JPY | 0.0054 KYD = | 1 JPY | 2024-05-04 |
| 1 KYD = | 184.133 JPY | 0.0054 KYD = | 1 JPY | 2024-05-03 |
| 1 KYD = | 187.0608 JPY | 0.0053 KYD = | 1 JPY | 2024-05-02 |
| 1 KYD = | 188.2752 JPY | 0.0053 KYD = | 1 JPY | 2024-05-01 |
| 1 KYD = | 188.2748 JPY | 0.0053 KYD = | 1 JPY | 2024-04-30 |
| 1 KYD = | 186.6562 JPY | 0.0054 KYD = | 1 JPY | 2024-04-29 |
| 1 KYD = | 189.2454 JPY | 0.0053 KYD = | 1 JPY | 2024-04-28 |
| 1 KYD = | 189.2454 JPY | 0.0053 KYD = | 1 JPY | 2024-04-27 |
| 1 KYD = | 188.0786 JPY | 0.0053 KYD = | 1 JPY | 2024-04-26 |
| 1 KYD = | 187.0278 JPY | 0.0053 KYD = | 1 JPY | 2024-04-25 |
| 1 KYD = | 186.8768 JPY | 0.0054 KYD = | 1 JPY | 2024-04-24 |
| 1 KYD = | 185.9388 JPY | 0.0054 KYD = | 1 JPY | 2024-04-23 |
| 1 KYD = | 185.8308 JPY | 0.0054 KYD = | 1 JPY | 2024-04-22 |
| 1 KYD = | 185.949 JPY | 0.0054 KYD = | 1 JPY | 2024-04-21 |
| 1 KYD = | 185.949 JPY | 0.0054 KYD = | 1 JPY | 2024-04-20 |
| 1 KYD = | 184.7293 JPY | 0.0054 KYD = | 1 JPY | 2024-04-19 |
| 1 KYD = | 185.8419 JPY | 0.0054 KYD = | 1 JPY | 2024-04-18 |
| 1 KYD = | 185.446 JPY | 0.0054 KYD = | 1 JPY | 2024-04-17 |
| 1 KYD = | 184.7818 JPY | 0.0054 KYD = | 1 JPY | 2024-04-16 |
| 1 KYD = | 184.6924 JPY | 0.0054 KYD = | 1 JPY | 2024-04-15 |
| 1 KYD = | 184.3601 JPY | 0.0054 KYD = | 1 JPY | 2024-04-14 |
| 1 KYD = | 184.0146 JPY | 0.0054 KYD = | 1 JPY | 2024-04-13 |
| 1 KYD = | 183.8939 JPY | 0.0054 KYD = | 1 JPY | 2024-04-12 |
| 1 KYD = | 181.7384 JPY | 0.0055 KYD = | 1 JPY | 2024-04-11 |
| 1 KYD = | 182.0459 JPY | 0.0055 KYD = | 1 JPY | 2024-04-10 |
| 1 KYD = | 182.6569 JPY | 0.0055 KYD = | 1 JPY | 2024-04-09 |
| 1 KYD = | 182.1191 JPY | 0.0055 KYD = | 1 JPY | 2024-04-08 |
| 1 KYD = | 182.1729 JPY | 0.0055 KYD = | 1 JPY | 2024-04-07 |
| 1 KYD = | 182.1729 JPY | 0.0055 KYD = | 1 JPY | 2024-04-06 |
| 1 KYD = | 181.3973 JPY | 0.0055 KYD = | 1 JPY | 2024-04-05 |
| 1 KYD = | 183.2352 JPY | 0.0055 KYD = | 1 JPY | 2024-04-04 |
| 1 KYD = | 182.4915 JPY | 0.0055 KYD = | 1 JPY | 2024-04-03 |
| 1 KYD = | 182.0708 JPY | 0.0055 KYD = | 1 JPY | 2024-04-02 |
| 1 KYD = | 181.7275 JPY | 0.0055 KYD = | 1 JPY | 2024-04-01 |
| 1 KYD = | 181.8412 JPY | 0.0055 KYD = | 1 JPY | 2024-03-31 |
| 1 KYD = | 181.8412 JPY | 0.0055 KYD = | 1 JPY | 2024-03-30 |
| 1 KYD = | 181.4546 JPY | 0.0055 KYD = | 1 JPY | 2024-03-29 |
| 1 KYD = | 181.705 JPY | 0.0055 KYD = | 1 JPY | 2024-03-28 |
| 1 KYD = | 181.1871 JPY | 0.0055 KYD = | 1 JPY | 2024-03-27 |
| 1 KYD = | 181.7222 JPY | 0.0055 KYD = | 1 JPY | 2024-03-26 |
| 1 KYD = | 181.7638 JPY | 0.0055 KYD = | 1 JPY | 2024-03-25 |
| 1 KYD = | 182.5028 JPY | 0.0055 KYD = | 1 JPY | 2024-03-24 |
| 1 KYD = | 182.5028 JPY | 0.0055 KYD = | 1 JPY | 2024-03-23 |
| 1 KYD = | 180.9507 JPY | 0.0055 KYD = | 1 JPY | 2024-03-22 |
| 1 KYD = | 182.8202 JPY | 0.0055 KYD = | 1 JPY | 2024-03-21 |
| 1 KYD = | 182.2537 JPY | 0.0055 KYD = | 1 JPY | 2024-03-20 |
| 1 KYD = | 180.2431 JPY | 0.0055 KYD = | 1 JPY | 2024-03-19 |
| 1 KYD = | 178.9846 JPY | 0.0056 KYD = | 1 JPY | 2024-03-18 |
| 1 KYD = | 178.8042 JPY | 0.0056 KYD = | 1 JPY | 2024-03-17 |
| 1 KYD = | 178.8042 JPY | 0.0056 KYD = | 1 JPY | 2024-03-16 |
| 1 KYD = | 177.4171 JPY | 0.0056 KYD = | 1 JPY | 2024-03-15 |
| 1 KYD = | 177.4425 JPY | 0.0056 KYD = | 1 JPY | 2024-03-14 |
| 1 KYD = | 177.4121 JPY | 0.0056 KYD = | 1 JPY | 2024-03-13 |
| 1 KYD = | 176.798 JPY | 0.0057 KYD = | 1 JPY | 2024-03-12 |
| 1 KYD = | 176.0301 JPY | 0.0057 KYD = | 1 JPY | 2024-03-11 |
| 1 KYD = | 176.6572 JPY | 0.0057 KYD = | 1 JPY | 2024-03-10 |
| 1 KYD = | 176.6572 JPY | 0.0057 KYD = | 1 JPY | 2024-03-09 |
| 1 KYD = | 177.3783 JPY | 0.0056 KYD = | 1 JPY | 2024-03-08 |
| 1 KYD = | 177.8063 JPY | 0.0056 KYD = | 1 JPY | 2024-03-07 |
| 1 KYD = | 179.5872 JPY | 0.0056 KYD = | 1 JPY | 2024-03-06 |
| 1 KYD = | 180.3876 JPY | 0.0055 KYD = | 1 JPY | 2024-03-05 |
| 1 KYD = | 180.8511 JPY | 0.0055 KYD = | 1 JPY | 2024-03-04 |
| 1 KYD = | 180.7017 JPY | 0.0055 KYD = | 1 JPY | 2024-03-03 |
| 1 KYD = | 180.7017 JPY | 0.0055 KYD = | 1 JPY | 2024-03-02 |
| 1 KYD = | 180.2092 JPY | 0.0055 KYD = | 1 JPY | 2024-03-01 |
| 1 KYD = | 180.3513 JPY | 0.0055 KYD = | 1 JPY | 2024-02-29 |
| 1 KYD = | 180.4978 JPY | 0.0055 KYD = | 1 JPY | 2024-02-28 |
| 1 KYD = | 180.2906 JPY | 0.0055 KYD = | 1 JPY | 2024-02-27 |
| 1 KYD = | 180.5733 JPY | 0.0055 KYD = | 1 JPY | 2024-02-26 |
| 1 KYD = | 180.7304 JPY | 0.0055 KYD = | 1 JPY | 2024-02-25 |
| 1 KYD = | 180.7304 JPY | 0.0055 KYD = | 1 JPY | 2024-02-24 |
| 1 KYD = | 180.3756 JPY | 0.0055 KYD = | 1 JPY | 2024-02-23 |
| 1 KYD = | 180.6481 JPY | 0.0055 KYD = | 1 JPY | 2024-02-22 |
| 1 KYD = | 180.219 JPY | 0.0055 KYD = | 1 JPY | 2024-02-21 |
| 1 KYD = | 179.9791 JPY | 0.0056 KYD = | 1 JPY | 2024-02-20 |
| 1 KYD = | 180.021 JPY | 0.0056 KYD = | 1 JPY | 2024-02-19 |
| 1 KYD = | 180.2549 JPY | 0.0055 KYD = | 1 JPY | 2024-02-18 |
| 1 KYD = | 180.2056 JPY | 0.0055 KYD = | 1 JPY | 2024-02-17 |
| 1 KYD = | 180.8005 JPY | 0.0055 KYD = | 1 JPY | 2024-02-16 |
| 1 KYD = | 180.3935 JPY | 0.0055 KYD = | 1 JPY | 2024-02-15 |
| 1 KYD = | 179.5874 JPY | 0.0056 KYD = | 1 JPY | 2024-02-14 |
| 1 KYD = | 179.3767 JPY | 0.0056 KYD = | 1 JPY | 2024-02-13 |
| 1 KYD = | 179.194 JPY | 0.0056 KYD = | 1 JPY | 2024-02-12 |
| 1 KYD = | 179.3614 JPY | 0.0056 KYD = | 1 JPY | 2024-02-11 |
| 1 KYD = | 179.3614 JPY | 0.0056 KYD = | 1 JPY | 2024-02-10 |
| 1 KYD = | 179.4444 JPY | 0.0056 KYD = | 1 JPY | 2024-02-09 |
| 1 KYD = | 179.0507 JPY | 0.0056 KYD = | 1 JPY | 2024-02-08 |
| 1 KYD = | 178.16 JPY | 0.0056 KYD = | 1 JPY | 2024-02-07 |
| 1 KYD = | 178.3621 JPY | 0.0056 KYD = | 1 JPY | 2024-02-06 |
| 1 KYD = | 176.3917 JPY | 0.0057 KYD = | 1 JPY | 2024-02-05 |
| 1 KYD = | 178.0082 JPY | 0.0056 KYD = | 1 JPY | 2024-02-04 |
| 1 KYD = | 178.0082 JPY | 0.0056 KYD = | 1 JPY | 2024-02-03 |
| 1 KYD = | 176.9717 JPY | 0.0057 KYD = | 1 JPY | 2024-02-02 |
| 1 KYD = | 175.7092 JPY | 0.0057 KYD = | 1 JPY | 2024-02-01 |
| 1 KYD = | 177.2161 JPY | 0.0056 KYD = | 1 JPY | 2024-01-31 |
| 1 KYD = | 176.9184 JPY | 0.0057 KYD = | 1 JPY | 2024-01-30 |
| 1 KYD = | 176.9014 JPY | 0.0057 KYD = | 1 JPY | 2024-01-29 |
| 1 KYD = | 177.66 JPY | 0.0056 KYD = | 1 JPY | 2024-01-28 |
| 1 KYD = | 177.66 JPY | 0.0056 KYD = | 1 JPY | 2024-01-27 |
| 1 KYD = | 176.3708 JPY | 0.0057 KYD = | 1 JPY | 2024-01-26 |
| 1 KYD = | 176.886 JPY | 0.0057 KYD = | 1 JPY | 2024-01-25 |
| 1 KYD = | 176.8509 JPY | 0.0057 KYD = | 1 JPY | 2024-01-24 |
| 1 KYD = | 177.8195 JPY | 0.0056 KYD = | 1 JPY | 2024-01-23 |
| 1 KYD = | 177.8558 JPY | 0.0056 KYD = | 1 JPY | 2024-01-22 |
| 1 KYD = | 178.2236 JPY | 0.0056 KYD = | 1 JPY | 2024-01-21 |
| 1 KYD = | 177.6538 JPY | 0.0056 KYD = | 1 JPY | 2024-01-20 |
| 1 KYD = | 177.4723 JPY | 0.0056 KYD = | 1 JPY | 2024-01-19 |
| 1 KYD = | 177.7098 JPY | 0.0056 KYD = | 1 JPY | 2024-01-18 |
| 1 KYD = | 177.061 JPY | 0.0056 KYD = | 1 JPY | 2024-01-17 |
| 1 KYD = | 175.7246 JPY | 0.0057 KYD = | 1 JPY | 2024-01-16 |
| 1 KYD = | 174.7474 JPY | 0.0057 KYD = | 1 JPY | 2024-01-15 |
| 1 KYD = | 174.0842 JPY | 0.0057 KYD = | 1 JPY | 2024-01-14 |
| 1 KYD = | 174.0842 JPY | 0.0057 KYD = | 1 JPY | 2024-01-13 |
| 1 KYD = | 174.2408 JPY | 0.0057 KYD = | 1 JPY | 2024-01-12 |
| 1 KYD = | 175.0137 JPY | 0.0057 KYD = | 1 JPY | 2024-01-11 |
| 1 KYD = | 173.9281 JPY | 0.0057 KYD = | 1 JPY | 2024-01-10 |
| 1 KYD = | 173.2604 JPY | 0.0058 KYD = | 1 JPY | 2024-01-09 |
| 1 KYD = | 173.6555 JPY | 0.0058 KYD = | 1 JPY | 2024-01-08 |
| 1 KYD = | 174.2697 JPY | 0.0057 KYD = | 1 JPY | 2024-01-07 |
| 1 KYD = | 174.2697 JPY | 0.0057 KYD = | 1 JPY | 2024-01-06 |
| 1 KYD = | 174.2793 JPY | 0.0057 KYD = | 1 JPY | 2024-01-05 |
| 1 KYD = | 172.4784 JPY | 0.0058 KYD = | 1 JPY | 2024-01-04 |
| 1 KYD = | 171.0575 JPY | 0.0058 KYD = | 1 JPY | 2024-01-03 |
| 1 KYD = | 169.4158 JPY | 0.0059 KYD = | 1 JPY | 2024-01-02 |
| 1 KYD = | 168.7517 JPY | 0.0059 KYD = | 1 JPY | 2024-01-01 |
| 1 KYD = | 168.8985 JPY | 0.0059 KYD = | 1 JPY | 2023-12-31 |
| 1 KYD = | 169.2071 JPY | 0.0059 KYD = | 1 JPY | 2023-12-30 |
| 1 KYD = | 169.3995 JPY | 0.0059 KYD = | 1 JPY | 2023-12-29 |
| 1 KYD = | 170.642 JPY | 0.0059 KYD = | 1 JPY | 2023-12-28 |
| 1 KYD = | 170.8899 JPY | 0.0059 KYD = | 1 JPY | 2023-12-27 |
| 1 KYD = | 170.5113 JPY | 0.0059 KYD = | 1 JPY | 2023-12-26 |
| 1 KYD = | 170.5509 JPY | 0.0059 KYD = | 1 JPY | 2023-12-25 |
| 1 KYD = | 170.9214 JPY | 0.0059 KYD = | 1 JPY | 2023-12-24 |
| 1 KYD = | 170.9034 JPY | 0.0059 KYD = | 1 JPY | 2023-12-23 |
| 1 KYD = | 170.8323 JPY | 0.0059 KYD = | 1 JPY | 2023-12-22 |
| 1 KYD = | 171.8489 JPY | 0.0058 KYD = | 1 JPY | 2023-12-21 |
| 1 KYD = | 172.9116 JPY | 0.0058 KYD = | 1 JPY | 2023-12-20 |
| 1 KYD = | 173.5567 JPY | 0.0058 KYD = | 1 JPY | 2023-12-19 |
| 1 KYD = | 170.1806 JPY | 0.0059 KYD = | 1 JPY | 2023-12-18 |
| 1 KYD = | 169.6098 JPY | 0.0059 KYD = | 1 JPY | 2023-12-17 |
| 1 KYD = | 169.6098 JPY | 0.0059 KYD = | 1 JPY | 2023-12-16 |