Last Year History for KYD/KRW
KYD |
KRW |
KYD |
KRW |
Date |
1 KYD = |
1633.3989 KRW |
0.0006 KYD = |
1 KRW |
2024-05-07 |
1 KYD = |
1629.15 KRW |
0.0006 KYD = |
1 KRW |
2024-05-06 |
1 KYD = |
1631.7879 KRW |
0.0006 KYD = |
1 KRW |
2024-05-05 |
1 KYD = |
1631.7879 KRW |
0.0006 KYD = |
1 KRW |
2024-05-04 |
1 KYD = |
1636.9168 KRW |
0.0006 KYD = |
1 KRW |
2024-05-03 |
1 KYD = |
1657.147 KRW |
0.0006 KYD = |
1 KRW |
2024-05-02 |
1 KYD = |
1652.2586 KRW |
0.0006 KYD = |
1 KRW |
2024-05-01 |
1 KYD = |
1655.8467 KRW |
0.0006 KYD = |
1 KRW |
2024-04-30 |
1 KYD = |
1650.1069 KRW |
0.0006 KYD = |
1 KRW |
2024-04-29 |
1 KYD = |
1649.6229 KRW |
0.0006 KYD = |
1 KRW |
2024-04-28 |
1 KYD = |
1649.6229 KRW |
0.0006 KYD = |
1 KRW |
2024-04-27 |
1 KYD = |
1651.5105 KRW |
0.0006 KYD = |
1 KRW |
2024-04-26 |
1 KYD = |
1650.2737 KRW |
0.0006 KYD = |
1 KRW |
2024-04-25 |
1 KYD = |
1658.6799 KRW |
0.0006 KYD = |
1 KRW |
2024-04-24 |
1 KYD = |
1655.3485 KRW |
0.0006 KYD = |
1 KRW |
2024-04-23 |
1 KYD = |
1655.9382 KRW |
0.0006 KYD = |
1 KRW |
2024-04-22 |
1 KYD = |
1652.9352 KRW |
0.0006 KYD = |
1 KRW |
2024-04-21 |
1 KYD = |
1652.9352 KRW |
0.0006 KYD = |
1 KRW |
2024-04-20 |
1 KYD = |
1650.5918 KRW |
0.0006 KYD = |
1 KRW |
2024-04-19 |
1 KYD = |
1654.5355 KRW |
0.0006 KYD = |
1 KRW |
2024-04-18 |
1 KYD = |
1658.2118 KRW |
0.0006 KYD = |
1 KRW |
2024-04-17 |
1 KYD = |
1664.9989 KRW |
0.0006 KYD = |
1 KRW |
2024-04-16 |
1 KYD = |
1660.3292 KRW |
0.0006 KYD = |
1 KRW |
2024-04-15 |
1 KYD = |
1660.5945 KRW |
0.0006 KYD = |
1 KRW |
2024-04-14 |
1 KYD = |
1657.4824 KRW |
0.0006 KYD = |
1 KRW |
2024-04-13 |
1 KYD = |
1655.9269 KRW |
0.0006 KYD = |
1 KRW |
2024-04-12 |
1 KYD = |
1625.7972 KRW |
0.0006 KYD = |
1 KRW |
2024-04-11 |
1 KYD = |
1620.4319 KRW |
0.0006 KYD = |
1 KRW |
2024-04-10 |
1 KYD = |
1628.8567 KRW |
0.0006 KYD = |
1 KRW |
2024-04-09 |
1 KYD = |
1625.9362 KRW |
0.0006 KYD = |
1 KRW |
2024-04-08 |
1 KYD = |
1623.7245 KRW |
0.0006 KYD = |
1 KRW |
2024-04-07 |
1 KYD = |
1623.7245 KRW |
0.0006 KYD = |
1 KRW |
2024-04-06 |
1 KYD = |
1617.554 KRW |
0.0006 KYD = |
1 KRW |
2024-04-05 |
1 KYD = |
1627.1058 KRW |
0.0006 KYD = |
1 KRW |
2024-04-04 |
1 KYD = |
1623.8382 KRW |
0.0006 KYD = |
1 KRW |
2024-04-03 |
1 KYD = |
1620.8147 KRW |
0.0006 KYD = |
1 KRW |
2024-04-02 |
1 KYD = |
1620.4546 KRW |
0.0006 KYD = |
1 KRW |
2024-04-01 |
1 KYD = |
1617.5813 KRW |
0.0006 KYD = |
1 KRW |
2024-03-31 |
1 KYD = |
1617.5813 KRW |
0.0006 KYD = |
1 KRW |
2024-03-30 |
1 KYD = |
1615.6631 KRW |
0.0006 KYD = |
1 KRW |
2024-03-29 |
1 KYD = |
1622.1122 KRW |
0.0006 KYD = |
1 KRW |
2024-03-28 |
1 KYD = |
1617.0827 KRW |
0.0006 KYD = |
1 KRW |
2024-03-27 |
1 KYD = |
1610.8141 KRW |
0.0006 KYD = |
1 KRW |
2024-03-26 |
1 KYD = |
1611.6888 KRW |
0.0006 KYD = |
1 KRW |
2024-03-25 |
1 KYD = |
1620.6346 KRW |
0.0006 KYD = |
1 KRW |
2024-03-24 |
1 KYD = |
1620.6346 KRW |
0.0006 KYD = |
1 KRW |
2024-03-23 |
1 KYD = |
1604.287 KRW |
0.0006 KYD = |
1 KRW |
2024-03-22 |
1 KYD = |
1605.4293 KRW |
0.0006 KYD = |
1 KRW |
2024-03-21 |
1 KYD = |
1611.2935 KRW |
0.0006 KYD = |
1 KRW |
2024-03-20 |
1 KYD = |
1603.0728 KRW |
0.0006 KYD = |
1 KRW |
2024-03-19 |
1 KYD = |
1600.1228 KRW |
0.0006 KYD = |
1 KRW |
2024-03-18 |
1 KYD = |
1595.9528 KRW |
0.0006 KYD = |
1 KRW |
2024-03-17 |
1 KYD = |
1595.9528 KRW |
0.0006 KYD = |
1 KRW |
2024-03-16 |
1 KYD = |
1585.9636 KRW |
0.0006 KYD = |
1 KRW |
2024-03-15 |
1 KYD = |
1580.7617 KRW |
0.0006 KYD = |
1 KRW |
2024-03-14 |
1 KYD = |
1579.2799 KRW |
0.0006 KYD = |
1 KRW |
2024-03-13 |
1 KYD = |
1570.3344 KRW |
0.0006 KYD = |
1 KRW |
2024-03-12 |
1 KYD = |
1571.2795 KRW |
0.0006 KYD = |
1 KRW |
2024-03-11 |
1 KYD = |
1581.9447 KRW |
0.0006 KYD = |
1 KRW |
2024-03-10 |
1 KYD = |
1581.9447 KRW |
0.0006 KYD = |
1 KRW |
2024-03-09 |
1 KYD = |
1588.2496 KRW |
0.0006 KYD = |
1 KRW |
2024-03-08 |
1 KYD = |
1598.6311 KRW |
0.0006 KYD = |
1 KRW |
2024-03-07 |
1 KYD = |
1601.0477 KRW |
0.0006 KYD = |
1 KRW |
2024-03-06 |
1 KYD = |
1599.2521 KRW |
0.0006 KYD = |
1 KRW |
2024-03-05 |
1 KYD = |
1601.2422 KRW |
0.0006 KYD = |
1 KRW |
2024-03-04 |
1 KYD = |
1603.4952 KRW |
0.0006 KYD = |
1 KRW |
2024-03-03 |
1 KYD = |
1603.4952 KRW |
0.0006 KYD = |
1 KRW |
2024-03-02 |
1 KYD = |
1600.7306 KRW |
0.0006 KYD = |
1 KRW |
2024-03-01 |
1 KYD = |
1605.6632 KRW |
0.0006 KYD = |
1 KRW |
2024-02-29 |
1 KYD = |
1599.4849 KRW |
0.0006 KYD = |
1 KRW |
2024-02-28 |
1 KYD = |
1596.4775 KRW |
0.0006 KYD = |
1 KRW |
2024-02-27 |
1 KYD = |
1596.2043 KRW |
0.0006 KYD = |
1 KRW |
2024-02-26 |
1 KYD = |
1598.5127 KRW |
0.0006 KYD = |
1 KRW |
2024-02-25 |
1 KYD = |
1598.5127 KRW |
0.0006 KYD = |
1 KRW |
2024-02-24 |
1 KYD = |
1593.8382 KRW |
0.0006 KYD = |
1 KRW |
2024-02-23 |
1 KYD = |
1594.3476 KRW |
0.0006 KYD = |
1 KRW |
2024-02-22 |
1 KYD = |
1603.3925 KRW |
0.0006 KYD = |
1 KRW |
2024-02-21 |
1 KYD = |
1599.4332 KRW |
0.0006 KYD = |
1 KRW |
2024-02-20 |
1 KYD = |
1602.7514 KRW |
0.0006 KYD = |
1 KRW |
2024-02-19 |
1 KYD = |
1598.9623 KRW |
0.0006 KYD = |
1 KRW |
2024-02-18 |
1 KYD = |
1598.525 KRW |
0.0006 KYD = |
1 KRW |
2024-02-17 |
1 KYD = |
1604.1585 KRW |
0.0006 KYD = |
1 KRW |
2024-02-16 |
1 KYD = |
1601.3234 KRW |
0.0006 KYD = |
1 KRW |
2024-02-15 |
1 KYD = |
1591.3715 KRW |
0.0006 KYD = |
1 KRW |
2024-02-14 |
1 KYD = |
1596.2216 KRW |
0.0006 KYD = |
1 KRW |
2024-02-13 |
1 KYD = |
1597.8899 KRW |
0.0006 KYD = |
1 KRW |
2024-02-12 |
1 KYD = |
1599.3764 KRW |
0.0006 KYD = |
1 KRW |
2024-02-11 |
1 KYD = |
1599.3764 KRW |
0.0006 KYD = |
1 KRW |
2024-02-10 |
1 KYD = |
1599.5344 KRW |
0.0006 KYD = |
1 KRW |
2024-02-09 |
1 KYD = |
1597.2323 KRW |
0.0006 KYD = |
1 KRW |
2024-02-08 |
1 KYD = |
1596.6039 KRW |
0.0006 KYD = |
1 KRW |
2024-02-07 |
1 KYD = |
1594.5551 KRW |
0.0006 KYD = |
1 KRW |
2024-02-06 |
1 KYD = |
1583.7277 KRW |
0.0006 KYD = |
1 KRW |
2024-02-05 |
1 KYD = |
1606.3388 KRW |
0.0006 KYD = |
1 KRW |
2024-02-04 |
1 KYD = |
1606.3388 KRW |
0.0006 KYD = |
1 KRW |
2024-02-03 |
1 KYD = |
1598.1396 KRW |
0.0006 KYD = |
1 KRW |
2024-02-02 |
1 KYD = |
1597.4566 KRW |
0.0006 KYD = |
1 KRW |
2024-02-01 |
1 KYD = |
1599.2822 KRW |
0.0006 KYD = |
1 KRW |
2024-01-31 |
1 KYD = |
1597.2705 KRW |
0.0006 KYD = |
1 KRW |
2024-01-30 |
1 KYD = |
1599.8679 KRW |
0.0006 KYD = |
1 KRW |
2024-01-29 |
1 KYD = |
1603.4063 KRW |
0.0006 KYD = |
1 KRW |
2024-01-28 |
1 KYD = |
1603.4063 KRW |
0.0006 KYD = |
1 KRW |
2024-01-27 |
1 KYD = |
1593.6895 KRW |
0.0006 KYD = |
1 KRW |
2024-01-26 |
1 KYD = |
1601.0417 KRW |
0.0006 KYD = |
1 KRW |
2024-01-25 |
1 KYD = |
1599.5904 KRW |
0.0006 KYD = |
1 KRW |
2024-01-24 |
1 KYD = |
1605.9713 KRW |
0.0006 KYD = |
1 KRW |
2024-01-23 |
1 KYD = |
1611.2617 KRW |
0.0006 KYD = |
1 KRW |
2024-01-22 |
1 KYD = |
1607.1285 KRW |
0.0006 KYD = |
1 KRW |
2024-01-21 |
1 KYD = |
1601.9902 KRW |
0.0006 KYD = |
1 KRW |
2024-01-20 |
1 KYD = |
1599.4463 KRW |
0.0006 KYD = |
1 KRW |
2024-01-19 |
1 KYD = |
1607.6773 KRW |
0.0006 KYD = |
1 KRW |
2024-01-18 |
1 KYD = |
1613.4456 KRW |
0.0006 KYD = |
1 KRW |
2024-01-17 |
1 KYD = |
1602.1553 KRW |
0.0006 KYD = |
1 KRW |
2024-01-16 |
1 KYD = |
1585.3752 KRW |
0.0006 KYD = |
1 KRW |
2024-01-15 |
1 KYD = |
1578.4439 KRW |
0.0006 KYD = |
1 KRW |
2024-01-14 |
1 KYD = |
1578.4439 KRW |
0.0006 KYD = |
1 KRW |
2024-01-13 |
1 KYD = |
1575.5243 KRW |
0.0006 KYD = |
1 KRW |
2024-01-12 |
1 KYD = |
1584.312 KRW |
0.0006 KYD = |
1 KRW |
2024-01-11 |
1 KYD = |
1582.6763 KRW |
0.0006 KYD = |
1 KRW |
2024-01-10 |
1 KYD = |
1587.059 KRW |
0.0006 KYD = |
1 KRW |
2024-01-09 |
1 KYD = |
1585.5825 KRW |
0.0006 KYD = |
1 KRW |
2024-01-08 |
1 KYD = |
1584.1214 KRW |
0.0006 KYD = |
1 KRW |
2024-01-07 |
1 KYD = |
1584.1214 KRW |
0.0006 KYD = |
1 KRW |
2024-01-06 |
1 KYD = |
1581.8261 KRW |
0.0006 KYD = |
1 KRW |
2024-01-05 |
1 KYD = |
1570.6007 KRW |
0.0006 KYD = |
1 KRW |
2024-01-04 |
1 KYD = |
1569.9293 KRW |
0.0006 KYD = |
1 KRW |
2024-01-03 |
1 KYD = |
1567.0107 KRW |
0.0006 KYD = |
1 KRW |
2024-01-02 |
1 KYD = |
1548.9904 KRW |
0.0006 KYD = |
1 KRW |
2024-01-01 |
1 KYD = |
1550.3929 KRW |
0.0006 KYD = |
1 KRW |
2023-12-31 |
1 KYD = |
1553.226 KRW |
0.0006 KYD = |
1 KRW |
2023-12-30 |
1 KYD = |
1550.7682 KRW |
0.0006 KYD = |
1 KRW |
2023-12-29 |
1 KYD = |
1552.9532 KRW |
0.0006 KYD = |
1 KRW |
2023-12-28 |
1 KYD = |
1551.8061 KRW |
0.0006 KYD = |
1 KRW |
2023-12-27 |
1 KYD = |
1550.5364 KRW |
0.0006 KYD = |
1 KRW |
2023-12-26 |
1 KYD = |
1555.9029 KRW |
0.0006 KYD = |
1 KRW |
2023-12-25 |
1 KYD = |
1559.1042 KRW |
0.0006 KYD = |
1 KRW |
2023-12-24 |
1 KYD = |
1559.5002 KRW |
0.0006 KYD = |
1 KRW |
2023-12-23 |
1 KYD = |
1561.2492 KRW |
0.0006 KYD = |
1 KRW |
2023-12-22 |
1 KYD = |
1569.8594 KRW |
0.0006 KYD = |
1 KRW |
2023-12-21 |
1 KYD = |
1567.1733 KRW |
0.0006 KYD = |
1 KRW |
2023-12-20 |
1 KYD = |
1570.1442 KRW |
0.0006 KYD = |
1 KRW |
2023-12-19 |
1 KYD = |
1550.3027 KRW |
0.0006 KYD = |
1 KRW |
2023-12-18 |
1 KYD = |
1549.9574 KRW |
0.0006 KYD = |
1 KRW |
2023-12-17 |
1 KYD = |
1549.9574 KRW |
0.0006 KYD = |
1 KRW |
2023-12-16 |
1 KYD = |
1564.4157 KRW |
0.0006 KYD = |
1 KRW |
2023-12-15 |
1 KYD = |
1572.074 KRW |
0.0006 KYD = |
1 KRW |
2023-12-14 |
1 KYD = |
1583.2087 KRW |
0.0006 KYD = |
1 KRW |
2023-12-13 |
1 KYD = |
1570.6333 KRW |
0.0006 KYD = |
1 KRW |
2023-12-12 |
1 KYD = |
1582.32 KRW |
0.0006 KYD = |
1 KRW |
2023-12-11 |
1 KYD = |
1579.7689 KRW |
0.0006 KYD = |
1 KRW |
2023-12-10 |
1 KYD = |
1579.7689 KRW |
0.0006 KYD = |
1 KRW |
2023-12-09 |
1 KYD = |
1574.9426 KRW |
0.0006 KYD = |
1 KRW |
2023-12-08 |
1 KYD = |
1581.5491 KRW |
0.0006 KYD = |
1 KRW |
2023-12-07 |
1 KYD = |
1574.3673 KRW |
0.0006 KYD = |
1 KRW |
2023-12-06 |
1 KYD = |
1573.8043 KRW |
0.0006 KYD = |
1 KRW |
2023-12-05 |
1 KYD = |
1561.4527 KRW |
0.0006 KYD = |
1 KRW |
2023-12-04 |
1 KYD = |
1557.6217 KRW |
0.0006 KYD = |
1 KRW |
2023-12-03 |
1 KYD = |
1557.5582 KRW |
0.0006 KYD = |
1 KRW |
2023-12-02 |
1 KYD = |
1562.9391 KRW |
0.0006 KYD = |
1 KRW |
2023-12-01 |
1 KYD = |
1557.1255 KRW |
0.0006 KYD = |
1 KRW |
2023-11-30 |
1 KYD = |
1559.0934 KRW |
0.0006 KYD = |
1 KRW |
2023-11-29 |
1 KYD = |
1555.7111 KRW |
0.0006 KYD = |
1 KRW |
2023-11-28 |
1 KYD = |
1566.6787 KRW |
0.0006 KYD = |
1 KRW |
2023-11-27 |
1 KYD = |
1573.1751 KRW |
0.0006 KYD = |
1 KRW |
2023-11-26 |
1 KYD = |
1569.0096 KRW |
0.0006 KYD = |
1 KRW |
2023-11-25 |
1 KYD = |
1565.6619 KRW |
0.0006 KYD = |
1 KRW |
2023-11-24 |
1 KYD = |
1558.689 KRW |
0.0006 KYD = |
1 KRW |
2023-11-23 |
1 KYD = |
1558.4036 KRW |
0.0006 KYD = |
1 KRW |
2023-11-22 |
1 KYD = |
1556.3979 KRW |
0.0006 KYD = |
1 KRW |
2023-11-21 |
1 KYD = |
1556.3167 KRW |
0.0006 KYD = |
1 KRW |
2023-11-20 |
1 KYD = |
1563.3162 KRW |
0.0006 KYD = |
1 KRW |
2023-11-19 |
1 KYD = |
1563.3162 KRW |
0.0006 KYD = |
1 KRW |
2023-11-18 |
1 KYD = |
1548.7702 KRW |
0.0006 KYD = |
1 KRW |
2023-11-17 |
1 KYD = |
1549.3715 KRW |
0.0006 KYD = |
1 KRW |
2023-11-16 |
1 KYD = |
1582.5556 KRW |
0.0006 KYD = |
1 KRW |
2023-11-15 |
1 KYD = |
1593.135 KRW |
0.0006 KYD = |
1 KRW |
2023-11-14 |
1 KYD = |
1588.0802 KRW |
0.0006 KYD = |
1 KRW |
2023-11-13 |
1 KYD = |
1589.8269 KRW |
0.0006 KYD = |
1 KRW |
2023-11-12 |
1 KYD = |
1589.8269 KRW |
0.0006 KYD = |
1 KRW |
2023-11-11 |
1 KYD = |
1578.8553 KRW |
0.0006 KYD = |
1 KRW |
2023-11-10 |
1 KYD = |
1579.2692 KRW |
0.0006 KYD = |
1 KRW |
2023-11-09 |
1 KYD = |
1578.3672 KRW |
0.0006 KYD = |
1 KRW |
2023-11-08 |
1 KYD = |
1566.1257 KRW |
0.0006 KYD = |
1 KRW |
2023-11-07 |
1 KYD = |
1567.0909 KRW |
0.0006 KYD = |
1 KRW |
2023-11-06 |
1 KYD = |
1583.7174 KRW |
0.0006 KYD = |
1 KRW |
2023-11-05 |
1 KYD = |
1583.7174 KRW |
0.0006 KYD = |
1 KRW |
2023-11-04 |
1 KYD = |
1580.8936 KRW |
0.0006 KYD = |
1 KRW |
2023-11-03 |
1 KYD = |
1612.52 KRW |
0.0006 KYD = |
1 KRW |
2023-11-02 |
1 KYD = |
1631.0058 KRW |
0.0006 KYD = |
1 KRW |
2023-11-01 |
1 KYD = |
1623.8289 KRW |
0.0006 KYD = |
1 KRW |
2023-10-31 |
1 KYD = |
1618.6354 KRW |
0.0006 KYD = |
1 KRW |
2023-10-30 |
1 KYD = |
1631.0249 KRW |
0.0006 KYD = |
1 KRW |
2023-10-29 |
1 KYD = |
1631.0249 KRW |
0.0006 KYD = |
1 KRW |
2023-10-28 |
1 KYD = |
1629.432 KRW |
0.0006 KYD = |
1 KRW |
2023-10-27 |
1 KYD = |
1627.2484 KRW |
0.0006 KYD = |
1 KRW |
2023-10-26 |
1 KYD = |
1618.1474 KRW |
0.0006 KYD = |
1 KRW |
2023-10-25 |
1 KYD = |
1625.3023 KRW |
0.0006 KYD = |
1 KRW |
2023-10-24 |
1 KYD = |
1624.6711 KRW |
0.0006 KYD = |
1 KRW |
2023-10-23 |
1 KYD = |
1623.3498 KRW |
0.0006 KYD = |
1 KRW |
2023-10-22 |
1 KYD = |
1623.3498 KRW |
0.0006 KYD = |
1 KRW |
2023-10-21 |
1 KYD = |
1625.6167 KRW |
0.0006 KYD = |
1 KRW |
2023-10-20 |
1 KYD = |
1628.2201 KRW |
0.0006 KYD = |
1 KRW |
2023-10-19 |
1 KYD = |
1623.6581 KRW |
0.0006 KYD = |
1 KRW |
2023-10-18 |
1 KYD = |
1627.9649 KRW |
0.0006 KYD = |
1 KRW |
2023-10-17 |
1 KYD = |
1626.1422 KRW |
0.0006 KYD = |
1 KRW |
2023-10-16 |
1 KYD = |
1622.9894 KRW |
0.0006 KYD = |
1 KRW |
2023-10-15 |
1 KYD = |
1622.9894 KRW |
0.0006 KYD = |
1 KRW |
2023-10-14 |
1 KYD = |
1611.3515 KRW |
0.0006 KYD = |
1 KRW |
2023-10-13 |
1 KYD = |
1608.1756 KRW |
0.0006 KYD = |
1 KRW |
2023-10-12 |
1 KYD = |
1611.0393 KRW |
0.0006 KYD = |
1 KRW |
2023-10-11 |
1 KYD = |
1623.4934 KRW |
0.0006 KYD = |
1 KRW |
2023-10-10 |
1 KYD = |
1624.4172 KRW |
0.0006 KYD = |
1 KRW |
2023-10-09 |
1 KYD = |
1620.4485 KRW |
0.0006 KYD = |
1 KRW |
2023-10-08 |
1 KYD = |
1620.4485 KRW |
0.0006 KYD = |
1 KRW |
2023-10-07 |
1 KYD = |
1619.8483 KRW |
0.0006 KYD = |
1 KRW |
2023-10-06 |
1 KYD = |
1626.7077 KRW |
0.0006 KYD = |
1 KRW |
2023-10-05 |
1 KYD = |
1631.409 KRW |
0.0006 KYD = |
1 KRW |
2023-10-04 |
1 KYD = |
1617.9411 KRW |
0.0006 KYD = |
1 KRW |
2023-10-03 |
1 KYD = |
1616.6375 KRW |
0.0006 KYD = |
1 KRW |
2023-10-02 |
1 KYD = |
1620.0426 KRW |
0.0006 KYD = |
1 KRW |
2023-10-01 |
1 KYD = |
1620.0426 KRW |
0.0006 KYD = |
1 KRW |
2023-09-30 |
1 KYD = |
1622.7139 KRW |
0.0006 KYD = |
1 KRW |
2023-09-29 |
1 KYD = |
1619.6676 KRW |
0.0006 KYD = |
1 KRW |
2023-09-28 |
1 KYD = |
1619.3998 KRW |
0.0006 KYD = |
1 KRW |
2023-09-27 |
1 KYD = |
1598.3529 KRW |
0.0006 KYD = |
1 KRW |
2023-09-26 |
1 KYD = |
1605.6848 KRW |
0.0006 KYD = |
1 KRW |
2023-09-25 |
1 KYD = |
1608.5041 KRW |
0.0006 KYD = |
1 KRW |
2023-09-24 |
1 KYD = |
1608.5041 KRW |
0.0006 KYD = |
1 KRW |
2023-09-23 |
1 KYD = |
1608.5509 KRW |
0.0006 KYD = |
1 KRW |
2023-09-22 |
1 KYD = |
1586.9662 KRW |
0.0006 KYD = |
1 KRW |
2023-09-21 |
1 KYD = |
1589.4314 KRW |
0.0006 KYD = |
1 KRW |
2023-09-20 |
1 KYD = |
1590.6981 KRW |
0.0006 KYD = |
1 KRW |
2023-09-19 |
1 KYD = |
1597.6431 KRW |
0.0006 KYD = |
1 KRW |
2023-09-18 |
1 KYD = |
1597.9119 KRW |
0.0006 KYD = |
1 KRW |
2023-09-17 |
1 KYD = |
1597.9119 KRW |
0.0006 KYD = |
1 KRW |
2023-09-16 |
1 KYD = |
1579.648 KRW |
0.0006 KYD = |
1 KRW |
2023-09-15 |
1 KYD = |
1592.1119 KRW |
0.0006 KYD = |
1 KRW |
2023-09-14 |
1 KYD = |
1596.1623 KRW |
0.0006 KYD = |
1 KRW |
2023-09-13 |
1 KYD = |
1592.5354 KRW |
0.0006 KYD = |
1 KRW |
2023-09-12 |
1 KYD = |
1605.5359 KRW |
0.0006 KYD = |
1 KRW |
2023-09-11 |
1 KYD = |
1605.5359 KRW |
0.0006 KYD = |
1 KRW |
2023-09-10 |
1 KYD = |
1603.9387 KRW |
0.0006 KYD = |
1 KRW |
2023-09-09 |
1 KYD = |
1594.1839 KRW |
0.0006 KYD = |
1 KRW |
2023-09-08 |
1 KYD = |
1598.7817 KRW |
0.0006 KYD = |
1 KRW |
2023-09-07 |
1 KYD = |
1592.9243 KRW |
0.0006 KYD = |
1 KRW |
2023-09-06 |
1 KYD = |
1580.4729 KRW |
0.0006 KYD = |
1 KRW |
2023-09-05 |
1 KYD = |
1572.2149 KRW |
0.0006 KYD = |
1 KRW |
2023-09-04 |
1 KYD = |
1574.9494 KRW |
0.0006 KYD = |
1 KRW |
2023-09-03 |
1 KYD = |
1574.9494 KRW |
0.0006 KYD = |
1 KRW |
2023-09-02 |
1 KYD = |
1583.9823 KRW |
0.0006 KYD = |
1 KRW |
2023-09-01 |
1 KYD = |
1592.3124 KRW |
0.0006 KYD = |
1 KRW |
2023-08-31 |
1 KYD = |
1591.5587 KRW |
0.0006 KYD = |
1 KRW |
2023-08-30 |
1 KYD = |
1590.6975 KRW |
0.0006 KYD = |
1 KRW |
2023-08-29 |
1 KYD = |
1589.5403 KRW |
0.0006 KYD = |
1 KRW |
2023-08-28 |
1 KYD = |
1588.6633 KRW |
0.0006 KYD = |
1 KRW |
2023-08-27 |
1 KYD = |
1588.6633 KRW |
0.0006 KYD = |
1 KRW |
2023-08-26 |
1 KYD = |
1586.6835 KRW |
0.0006 KYD = |
1 KRW |
2023-08-25 |
1 KYD = |
1602.8265 KRW |
0.0006 KYD = |
1 KRW |
2023-08-24 |
1 KYD = |
1603.2383 KRW |
0.0006 KYD = |
1 KRW |
2023-08-23 |
1 KYD = |
1608.6892 KRW |
0.0006 KYD = |
1 KRW |
2023-08-22 |
1 KYD = |
1610.6782 KRW |
0.0006 KYD = |
1 KRW |
2023-08-21 |
1 KYD = |
1612.3215 KRW |
0.0006 KYD = |
1 KRW |
2023-08-20 |
1 KYD = |
1608.3625 KRW |
0.0006 KYD = |
1 KRW |
2023-08-19 |
1 KYD = |
1607.5344 KRW |
0.0006 KYD = |
1 KRW |
2023-08-18 |
1 KYD = |
1602.5159 KRW |
0.0006 KYD = |
1 KRW |
2023-08-17 |
1 KYD = |
1599.7296 KRW |
0.0006 KYD = |
1 KRW |
2023-08-16 |
1 KYD = |
1597.3901 KRW |
0.0006 KYD = |
1 KRW |
2023-08-15 |
1 KYD = |
1588.5504 KRW |
0.0006 KYD = |
1 KRW |
2023-08-14 |
1 KYD = |
1592.5507 KRW |
0.0006 KYD = |
1 KRW |
2023-08-13 |
1 KYD = |
1592.5507 KRW |
0.0006 KYD = |
1 KRW |
2023-08-12 |
1 KYD = |
1575.11 KRW |
0.0006 KYD = |
1 KRW |
2023-08-11 |
1 KYD = |
1575.8547 KRW |
0.0006 KYD = |
1 KRW |
2023-08-10 |
1 KYD = |
1593.8828 KRW |
0.0006 KYD = |
1 KRW |
2023-08-09 |
1 KYD = |
1571.7406 KRW |
0.0006 KYD = |
1 KRW |
2023-08-08 |
1 KYD = |
1574.0702 KRW |
0.0006 KYD = |
1 KRW |
2023-08-07 |
1 KYD = |
1576.4716 KRW |
0.0006 KYD = |
1 KRW |
2023-08-06 |
1 KYD = |
1576.4716 KRW |
0.0006 KYD = |
1 KRW |
2023-08-05 |
1 KYD = |
1562.6394 KRW |
0.0006 KYD = |
1 KRW |
2023-08-04 |
1 KYD = |
1553.7981 KRW |
0.0006 KYD = |
1 KRW |
2023-08-03 |
1 KYD = |
1546.0028 KRW |
0.0006 KYD = |
1 KRW |
2023-08-02 |
1 KYD = |
1527.0874 KRW |
0.0007 KYD = |
1 KRW |
2023-08-01 |
1 KYD = |
1529.9531 KRW |
0.0007 KYD = |
1 KRW |
2023-07-31 |
1 KYD = |
1534.0745 KRW |
0.0007 KYD = |
1 KRW |
2023-07-30 |
1 KYD = |
1534.0745 KRW |
0.0007 KYD = |
1 KRW |
2023-07-29 |
1 KYD = |
1516.9494 KRW |
0.0007 KYD = |
1 KRW |
2023-07-28 |
1 KYD = |
1527.2934 KRW |
0.0007 KYD = |
1 KRW |
2023-07-27 |
1 KYD = |
1530.3833 KRW |
0.0007 KYD = |
1 KRW |
2023-07-26 |
1 KYD = |
1533.6324 KRW |
0.0007 KYD = |
1 KRW |
2023-07-25 |
1 KYD = |
1537.2144 KRW |
0.0007 KYD = |
1 KRW |
2023-07-24 |
1 KYD = |
1544.9929 KRW |
0.0006 KYD = |
1 KRW |
2023-07-23 |
1 KYD = |
1544.9929 KRW |
0.0006 KYD = |
1 KRW |
2023-07-22 |
1 KYD = |
1524.0162 KRW |
0.0007 KYD = |
1 KRW |
2023-07-21 |
1 KYD = |
1519.8219 KRW |
0.0007 KYD = |
1 KRW |
2023-07-20 |
1 KYD = |
1514.4786 KRW |
0.0007 KYD = |
1 KRW |
2023-07-19 |
1 KYD = |
1517.8183 KRW |
0.0007 KYD = |
1 KRW |
2023-07-18 |
1 KYD = |
1523.7324 KRW |
0.0007 KYD = |
1 KRW |
2023-07-17 |
1 KYD = |
1526.9015 KRW |
0.0007 KYD = |
1 KRW |
2023-07-16 |
1 KYD = |
1526.9015 KRW |
0.0007 KYD = |
1 KRW |
2023-07-15 |
1 KYD = |
1527.2548 KRW |
0.0007 KYD = |
1 KRW |
2023-07-14 |
1 KYD = |
1544.8345 KRW |
0.0006 KYD = |
1 KRW |
2023-07-13 |
1 KYD = |
1550.5035 KRW |
0.0006 KYD = |
1 KRW |
2023-07-12 |
1 KYD = |
1564.3428 KRW |
0.0006 KYD = |
1 KRW |
2023-07-11 |
1 KYD = |
1568.307 KRW |
0.0006 KYD = |
1 KRW |
2023-07-10 |
1 KYD = |
1570.5677 KRW |
0.0006 KYD = |
1 KRW |
2023-07-09 |
1 KYD = |
1570.5677 KRW |
0.0006 KYD = |
1 KRW |
2023-07-08 |
1 KYD = |
1570.8198 KRW |
0.0006 KYD = |
1 KRW |
2023-07-07 |
1 KYD = |
1560.0449 KRW |
0.0006 KYD = |
1 KRW |
2023-07-06 |
1 KYD = |
1552.5244 KRW |
0.0006 KYD = |
1 KRW |
2023-07-05 |
1 KYD = |
1562.2611 KRW |
0.0006 KYD = |
1 KRW |
2023-07-04 |
1 KYD = |
1586.4216 KRW |
0.0006 KYD = |
1 KRW |
2023-07-03 |
1 KYD = |
1579.3711 KRW |
0.0006 KYD = |
1 KRW |
2023-07-02 |
1 KYD = |
1579.3711 KRW |
0.0006 KYD = |
1 KRW |
2023-07-01 |
1 KYD = |
1578.5371 KRW |
0.0006 KYD = |
1 KRW |
2023-06-30 |
1 KYD = |
1564.5633 KRW |
0.0006 KYD = |
1 KRW |
2023-06-29 |
1 KYD = |
1558.6662 KRW |
0.0006 KYD = |
1 KRW |
2023-06-28 |
1 KYD = |
1565.0895 KRW |
0.0006 KYD = |
1 KRW |
2023-06-27 |
1 KYD = |
1575.2381 KRW |
0.0006 KYD = |
1 KRW |
2023-06-26 |
1 KYD = |
1580.2685 KRW |
0.0006 KYD = |
1 KRW |
2023-06-25 |
1 KYD = |
1548.8982 KRW |
0.0006 KYD = |
1 KRW |
2023-06-23 |
1 KYD = |
1554.5269 KRW |
0.0006 KYD = |
1 KRW |
2023-06-22 |
1 KYD = |
1544.5865 KRW |
0.0006 KYD = |
1 KRW |
2023-06-21 |
1 KYD = |
1537.4591 KRW |
0.0007 KYD = |
1 KRW |
2023-06-20 |
1 KYD = |
1531.8213 KRW |
0.0007 KYD = |
1 KRW |
2023-06-19 |
1 KYD = |
1535.6021 KRW |
0.0007 KYD = |
1 KRW |
2023-06-18 |
1 KYD = |
1534.0621 KRW |
0.0007 KYD = |
1 KRW |
2023-06-17 |
1 KYD = |
1537.5496 KRW |
0.0007 KYD = |
1 KRW |
2023-06-16 |
1 KYD = |
1532.4603 KRW |
0.0007 KYD = |
1 KRW |
2023-06-15 |
1 KYD = |
1520.0696 KRW |
0.0007 KYD = |
1 KRW |
2023-06-14 |
1 KYD = |
1538.3232 KRW |
0.0007 KYD = |
1 KRW |
2023-06-13 |
1 KYD = |
1542.8764 KRW |
0.0006 KYD = |
1 KRW |
2023-06-12 |
1 KYD = |
1545.7768 KRW |
0.0006 KYD = |
1 KRW |
2023-06-11 |
1 KYD = |
1545.7768 KRW |
0.0006 KYD = |
1 KRW |
2023-06-10 |
1 KYD = |
1562.6681 KRW |
0.0006 KYD = |
1 KRW |
2023-06-09 |
1 KYD = |
1569.4319 KRW |
0.0006 KYD = |
1 KRW |
2023-06-08 |
1 KYD = |
1559.4395 KRW |
0.0006 KYD = |
1 KRW |
2023-06-07 |
1 KYD = |
1564.8047 KRW |
0.0006 KYD = |
1 KRW |
2023-06-06 |
1 KYD = |
1556.6584 KRW |
0.0006 KYD = |
1 KRW |
2023-06-05 |
1 KYD = |
1561.398 KRW |
0.0006 KYD = |
1 KRW |
2023-06-04 |
1 KYD = |
1567.2166 KRW |
0.0006 KYD = |
1 KRW |
2023-06-03 |
1 KYD = |
1583.5597 KRW |
0.0006 KYD = |
1 KRW |
2023-06-02 |
1 KYD = |
1585.9031 KRW |
0.0006 KYD = |
1 KRW |
2023-06-01 |
1 KYD = |
1584.6272 KRW |
0.0006 KYD = |
1 KRW |
2023-05-31 |
1 KYD = |
1588.853 KRW |
0.0006 KYD = |
1 KRW |
2023-05-30 |
1 KYD = |
1584.4281 KRW |
0.0006 KYD = |
1 KRW |
2023-05-29 |
1 KYD = |
1588.3149 KRW |
0.0006 KYD = |
1 KRW |
2023-05-28 |
1 KYD = |
1588.3149 KRW |
0.0006 KYD = |
1 KRW |
2023-05-27 |
1 KYD = |
1597.489 KRW |
0.0006 KYD = |
1 KRW |
2023-05-26 |
1 KYD = |
1581.397 KRW |
0.0006 KYD = |
1 KRW |
2023-05-25 |
1 KYD = |
1583.3374 KRW |
0.0006 KYD = |
1 KRW |
2023-05-24 |
1 KYD = |
1574.741 KRW |
0.0006 KYD = |
1 KRW |
2023-05-23 |
1 KYD = |
1594.4097 KRW |
0.0006 KYD = |
1 KRW |
2023-05-22 |
1 KYD = |
1594.4217 KRW |
0.0006 KYD = |
1 KRW |
2023-05-21 |
1 KYD = |
1590.0008 KRW |
0.0006 KYD = |
1 KRW |
2023-05-20 |
1 KYD = |
1600.6905 KRW |
0.0006 KYD = |
1 KRW |
2023-05-19 |
1 KYD = |
1601.9334 KRW |
0.0006 KYD = |
1 KRW |
2023-05-18 |
1 KYD = |
1610.4749 KRW |
0.0006 KYD = |
1 KRW |
2023-05-17 |
1 KYD = |
1601.8307 KRW |
0.0006 KYD = |
1 KRW |
2023-05-16 |
1 KYD = |
1603.154 KRW |
0.0006 KYD = |
1 KRW |
2023-05-15 |
1 KYD = |
1615.7825 KRW |
0.0006 KYD = |
1 KRW |
2023-05-14 |
1 KYD = |
1609.5217 KRW |
0.0006 KYD = |
1 KRW |
2023-05-13 |
1 KYD = |
1596.5718 KRW |
0.0006 KYD = |
1 KRW |
2023-05-12 |
1 KYD = |
1586.1135 KRW |
0.0006 KYD = |
1 KRW |
2023-05-11 |
1 KYD = |
1590.4394 KRW |
0.0006 KYD = |
1 KRW |
2023-05-10 |
1 KYD = |
1585.1658 KRW |
0.0006 KYD = |
1 KRW |
2023-05-09 |
1 KYD = |
1581.4401 KRW |
0.0006 KYD = |
1 KRW |
2023-05-08 |