Last Year History for KYD/KRW
| KYD | KRW | KYD | KRW | Date |
|---|---|---|---|---|
| 1 KYD = | 1682.6114 KRW | 0.0006 KYD = | 1 KRW | 2024-11-20 |
| 1 KYD = | 1681.4662 KRW | 0.0006 KYD = | 1 KRW | 2024-11-19 |
| 1 KYD = | 1671.3646 KRW | 0.0006 KYD = | 1 KRW | 2024-11-18 |
| 1 KYD = | 1669.9685 KRW | 0.0006 KYD = | 1 KRW | 2024-11-17 |
| 1 KYD = | 1669.9685 KRW | 0.0006 KYD = | 1 KRW | 2024-11-16 |
| 1 KYD = | 1674.2809 KRW | 0.0006 KYD = | 1 KRW | 2024-11-15 |
| 1 KYD = | 1675.5915 KRW | 0.0006 KYD = | 1 KRW | 2024-11-14 |
| 1 KYD = | 1682.9113 KRW | 0.0006 KYD = | 1 KRW | 2024-11-13 |
| 1 KYD = | 1687.0682 KRW | 0.0006 KYD = | 1 KRW | 2024-11-12 |
| 1 KYD = | 1665.768 KRW | 0.0006 KYD = | 1 KRW | 2024-11-11 |
| 1 KYD = | 1668.5502 KRW | 0.0006 KYD = | 1 KRW | 2024-11-10 |
| 1 KYD = | 1668.5502 KRW | 0.0006 KYD = | 1 KRW | 2024-11-09 |
| 1 KYD = | 1668.5074 KRW | 0.0006 KYD = | 1 KRW | 2024-11-08 |
| 1 KYD = | 1674.9579 KRW | 0.0006 KYD = | 1 KRW | 2024-11-07 |
| 1 KYD = | 1678.4239 KRW | 0.0006 KYD = | 1 KRW | 2024-11-06 |
| 1 KYD = | 1654.1715 KRW | 0.0006 KYD = | 1 KRW | 2024-11-05 |
| 1 KYD = | 1653.5147 KRW | 0.0006 KYD = | 1 KRW | 2024-11-04 |
| 1 KYD = | 1658.4047 KRW | 0.0006 KYD = | 1 KRW | 2024-11-03 |
| 1 KYD = | 1656.1026 KRW | 0.0006 KYD = | 1 KRW | 2024-11-02 |
| 1 KYD = | 1655.0105 KRW | 0.0006 KYD = | 1 KRW | 2024-11-01 |
| 1 KYD = | 1656.8544 KRW | 0.0006 KYD = | 1 KRW | 2024-10-31 |
| 1 KYD = | 1655.3623 KRW | 0.0006 KYD = | 1 KRW | 2024-10-30 |
| 1 KYD = | 1663.2797 KRW | 0.0006 KYD = | 1 KRW | 2024-10-29 |
| 1 KYD = | 1657.9429 KRW | 0.0006 KYD = | 1 KRW | 2024-10-28 |
| 1 KYD = | 1662.9125 KRW | 0.0006 KYD = | 1 KRW | 2024-10-27 |
| 1 KYD = | 1662.9125 KRW | 0.0006 KYD = | 1 KRW | 2024-10-26 |
| 1 KYD = | 1670.4427 KRW | 0.0006 KYD = | 1 KRW | 2024-10-25 |
| 1 KYD = | 1656.3873 KRW | 0.0006 KYD = | 1 KRW | 2024-10-24 |
| 1 KYD = | 1654.2747 KRW | 0.0006 KYD = | 1 KRW | 2024-10-23 |
| 1 KYD = | 1649.5509 KRW | 0.0006 KYD = | 1 KRW | 2024-10-22 |
| 1 KYD = | 1656.4785 KRW | 0.0006 KYD = | 1 KRW | 2024-10-21 |
| 1 KYD = | 1648.6956 KRW | 0.0006 KYD = | 1 KRW | 2024-10-20 |
| 1 KYD = | 1648.6956 KRW | 0.0006 KYD = | 1 KRW | 2024-10-19 |
| 1 KYD = | 1641.3187 KRW | 0.0006 KYD = | 1 KRW | 2024-10-18 |
| 1 KYD = | 1641.1157 KRW | 0.0006 KYD = | 1 KRW | 2024-10-17 |
| 1 KYD = | 1629.84 KRW | 0.0006 KYD = | 1 KRW | 2024-10-16 |
| 1 KYD = | 1630.5154 KRW | 0.0006 KYD = | 1 KRW | 2024-10-15 |
| 1 KYD = | 1627.0687 KRW | 0.0006 KYD = | 1 KRW | 2024-10-14 |
| 1 KYD = | 1621.243 KRW | 0.0006 KYD = | 1 KRW | 2024-10-13 |
| 1 KYD = | 1621.243 KRW | 0.0006 KYD = | 1 KRW | 2024-10-12 |
| 1 KYD = | 1621.1929 KRW | 0.0006 KYD = | 1 KRW | 2024-10-11 |
| 1 KYD = | 1616.0647 KRW | 0.0006 KYD = | 1 KRW | 2024-10-10 |
| 1 KYD = | 1610.1999 KRW | 0.0006 KYD = | 1 KRW | 2024-10-09 |
| 1 KYD = | 1620.6232 KRW | 0.0006 KYD = | 1 KRW | 2024-10-08 |
| 1 KYD = | 1607.2083 KRW | 0.0006 KYD = | 1 KRW | 2024-10-07 |
| 1 KYD = | 1609.5752 KRW | 0.0006 KYD = | 1 KRW | 2024-10-06 |
| 1 KYD = | 1609.5752 KRW | 0.0006 KYD = | 1 KRW | 2024-10-05 |
| 1 KYD = | 1606.0575 KRW | 0.0006 KYD = | 1 KRW | 2024-10-04 |
| 1 KYD = | 1595.9894 KRW | 0.0006 KYD = | 1 KRW | 2024-10-03 |
| 1 KYD = | 1581.4606 KRW | 0.0006 KYD = | 1 KRW | 2024-10-02 |
| 1 KYD = | 1576.6596 KRW | 0.0006 KYD = | 1 KRW | 2024-10-01 |
| 1 KYD = | 1574.2763 KRW | 0.0006 KYD = | 1 KRW | 2024-09-30 |
| 1 KYD = | 1572.5003 KRW | 0.0006 KYD = | 1 KRW | 2024-09-29 |
| 1 KYD = | 1572.5003 KRW | 0.0006 KYD = | 1 KRW | 2024-09-28 |
| 1 KYD = | 1578.2972 KRW | 0.0006 KYD = | 1 KRW | 2024-09-27 |
| 1 KYD = | 1587.498 KRW | 0.0006 KYD = | 1 KRW | 2024-09-26 |
| 1 KYD = | 1607.9679 KRW | 0.0006 KYD = | 1 KRW | 2024-09-25 |
| 1 KYD = | 1600.9359 KRW | 0.0006 KYD = | 1 KRW | 2024-09-24 |
| 1 KYD = | 1605.5373 KRW | 0.0006 KYD = | 1 KRW | 2024-09-23 |
| 1 KYD = | 1601.5235 KRW | 0.0006 KYD = | 1 KRW | 2024-09-22 |
| 1 KYD = | 1601.5235 KRW | 0.0006 KYD = | 1 KRW | 2024-09-21 |
| 1 KYD = | 1600.8282 KRW | 0.0006 KYD = | 1 KRW | 2024-09-20 |
| 1 KYD = | 1584.6314 KRW | 0.0006 KYD = | 1 KRW | 2024-09-19 |
| 1 KYD = | 1584.4297 KRW | 0.0006 KYD = | 1 KRW | 2024-09-18 |
| 1 KYD = | 1580.7664 KRW | 0.0006 KYD = | 1 KRW | 2024-09-17 |
| 1 KYD = | 1582.3835 KRW | 0.0006 KYD = | 1 KRW | 2024-09-16 |
| 1 KYD = | 1594.6835 KRW | 0.0006 KYD = | 1 KRW | 2024-09-15 |
| 1 KYD = | 1595.2992 KRW | 0.0006 KYD = | 1 KRW | 2024-09-14 |
| 1 KYD = | 1600.3853 KRW | 0.0006 KYD = | 1 KRW | 2024-09-13 |
| 1 KYD = | 1603.7897 KRW | 0.0006 KYD = | 1 KRW | 2024-09-12 |
| 1 KYD = | 1604.0602 KRW | 0.0006 KYD = | 1 KRW | 2024-09-11 |
| 1 KYD = | 1607.7603 KRW | 0.0006 KYD = | 1 KRW | 2024-09-10 |
| 1 KYD = | 1610.527 KRW | 0.0006 KYD = | 1 KRW | 2024-09-09 |
| 1 KYD = | 1604.6876 KRW | 0.0006 KYD = | 1 KRW | 2024-09-08 |
| 1 KYD = | 1604.6876 KRW | 0.0006 KYD = | 1 KRW | 2024-09-07 |
| 1 KYD = | 1595.7017 KRW | 0.0006 KYD = | 1 KRW | 2024-09-06 |
| 1 KYD = | 1605.7918 KRW | 0.0006 KYD = | 1 KRW | 2024-09-05 |
| 1 KYD = | 1610.577 KRW | 0.0006 KYD = | 1 KRW | 2024-09-04 |
| 1 KYD = | 1609.2533 KRW | 0.0006 KYD = | 1 KRW | 2024-09-03 |
| 1 KYD = | 1603.3473 KRW | 0.0006 KYD = | 1 KRW | 2024-09-02 |
| 1 KYD = | 1602.7517 KRW | 0.0006 KYD = | 1 KRW | 2024-09-01 |
| 1 KYD = | 1605.0981 KRW | 0.0006 KYD = | 1 KRW | 2024-08-31 |
| 1 KYD = | 1598.3338 KRW | 0.0006 KYD = | 1 KRW | 2024-08-30 |
| 1 KYD = | 1595.2299 KRW | 0.0006 KYD = | 1 KRW | 2024-08-29 |
| 1 KYD = | 1602.6541 KRW | 0.0006 KYD = | 1 KRW | 2024-08-28 |
| 1 KYD = | 1596.1738 KRW | 0.0006 KYD = | 1 KRW | 2024-08-27 |
| 1 KYD = | 1600.1662 KRW | 0.0006 KYD = | 1 KRW | 2024-08-26 |
| 1 KYD = | 1602.4519 KRW | 0.0006 KYD = | 1 KRW | 2024-08-25 |
| 1 KYD = | 1602.4519 KRW | 0.0006 KYD = | 1 KRW | 2024-08-24 |
| 1 KYD = | 1600.6599 KRW | 0.0006 KYD = | 1 KRW | 2024-08-23 |
| 1 KYD = | 1606.7529 KRW | 0.0006 KYD = | 1 KRW | 2024-08-22 |
| 1 KYD = | 1613.9838 KRW | 0.0006 KYD = | 1 KRW | 2024-08-21 |
| 1 KYD = | 1606.3109 KRW | 0.0006 KYD = | 1 KRW | 2024-08-20 |
| 1 KYD = | 1609.6702 KRW | 0.0006 KYD = | 1 KRW | 2024-08-19 |
| 1 KYD = | 1626.0193 KRW | 0.0006 KYD = | 1 KRW | 2024-08-18 |
| 1 KYD = | 1626.0193 KRW | 0.0006 KYD = | 1 KRW | 2024-08-17 |
| 1 KYD = | 1622.138 KRW | 0.0006 KYD = | 1 KRW | 2024-08-16 |
| 1 KYD = | 1627.9181 KRW | 0.0006 KYD = | 1 KRW | 2024-08-15 |
| 1 KYD = | 1637.363 KRW | 0.0006 KYD = | 1 KRW | 2024-08-14 |
| 1 KYD = | 1646.3576 KRW | 0.0006 KYD = | 1 KRW | 2024-08-13 |
| 1 KYD = | 1645.1958 KRW | 0.0006 KYD = | 1 KRW | 2024-08-12 |
| 1 KYD = | 1639.2818 KRW | 0.0006 KYD = | 1 KRW | 2024-08-11 |
| 1 KYD = | 1637.4056 KRW | 0.0006 KYD = | 1 KRW | 2024-08-10 |
| 1 KYD = | 1636.7688 KRW | 0.0006 KYD = | 1 KRW | 2024-08-09 |
| 1 KYD = | 1653.2512 KRW | 0.0006 KYD = | 1 KRW | 2024-08-08 |
| 1 KYD = | 1654.057 KRW | 0.0006 KYD = | 1 KRW | 2024-08-07 |
| 1 KYD = | 1657.465 KRW | 0.0006 KYD = | 1 KRW | 2024-08-06 |
| 1 KYD = | 1651.4668 KRW | 0.0006 KYD = | 1 KRW | 2024-08-05 |
| 1 KYD = | 1644.6679 KRW | 0.0006 KYD = | 1 KRW | 2024-08-04 |
| 1 KYD = | 1644.6679 KRW | 0.0006 KYD = | 1 KRW | 2024-08-03 |
| 1 KYD = | 1640.6574 KRW | 0.0006 KYD = | 1 KRW | 2024-08-02 |
| 1 KYD = | 1641.133 KRW | 0.0006 KYD = | 1 KRW | 2024-08-01 |
| 1 KYD = | 1645.5335 KRW | 0.0006 KYD = | 1 KRW | 2024-07-31 |
| 1 KYD = | 1658.1623 KRW | 0.0006 KYD = | 1 KRW | 2024-07-30 |
| 1 KYD = | 1659.5218 KRW | 0.0006 KYD = | 1 KRW | 2024-07-29 |
| 1 KYD = | 1664.3092 KRW | 0.0006 KYD = | 1 KRW | 2024-07-28 |
| 1 KYD = | 1663.3718 KRW | 0.0006 KYD = | 1 KRW | 2024-07-27 |
| 1 KYD = | 1663.3439 KRW | 0.0006 KYD = | 1 KRW | 2024-07-26 |
| 1 KYD = | 1656.1502 KRW | 0.0006 KYD = | 1 KRW | 2024-07-25 |
| 1 KYD = | 1658.7731 KRW | 0.0006 KYD = | 1 KRW | 2024-07-24 |
| 1 KYD = | 1663.7523 KRW | 0.0006 KYD = | 1 KRW | 2024-07-23 |
| 1 KYD = | 1667.3553 KRW | 0.0006 KYD = | 1 KRW | 2024-07-22 |
| 1 KYD = | 1668.9102 KRW | 0.0006 KYD = | 1 KRW | 2024-07-21 |
| 1 KYD = | 1668.9102 KRW | 0.0006 KYD = | 1 KRW | 2024-07-20 |
| 1 KYD = | 1660.7127 KRW | 0.0006 KYD = | 1 KRW | 2024-07-19 |
| 1 KYD = | 1660.6101 KRW | 0.0006 KYD = | 1 KRW | 2024-07-18 |
| 1 KYD = | 1651.5833 KRW | 0.0006 KYD = | 1 KRW | 2024-07-17 |
| 1 KYD = | 1656.4164 KRW | 0.0006 KYD = | 1 KRW | 2024-07-16 |
| 1 KYD = | 1658.334 KRW | 0.0006 KYD = | 1 KRW | 2024-07-15 |
| 1 KYD = | 1654.8927 KRW | 0.0006 KYD = | 1 KRW | 2024-07-14 |
| 1 KYD = | 1650.3464 KRW | 0.0006 KYD = | 1 KRW | 2024-07-13 |
| 1 KYD = | 1655.0287 KRW | 0.0006 KYD = | 1 KRW | 2024-07-12 |
| 1 KYD = | 1656.6418 KRW | 0.0006 KYD = | 1 KRW | 2024-07-11 |
| 1 KYD = | 1660.351 KRW | 0.0006 KYD = | 1 KRW | 2024-07-10 |
| 1 KYD = | 1659.5633 KRW | 0.0006 KYD = | 1 KRW | 2024-07-09 |
| 1 KYD = | 1660.3188 KRW | 0.0006 KYD = | 1 KRW | 2024-07-08 |
| 1 KYD = | 1657.241 KRW | 0.0006 KYD = | 1 KRW | 2024-07-07 |
| 1 KYD = | 1657.241 KRW | 0.0006 KYD = | 1 KRW | 2024-07-06 |
| 1 KYD = | 1657.8016 KRW | 0.0006 KYD = | 1 KRW | 2024-07-05 |
| 1 KYD = | 1661.6775 KRW | 0.0006 KYD = | 1 KRW | 2024-07-04 |
| 1 KYD = | 1671.6385 KRW | 0.0006 KYD = | 1 KRW | 2024-07-03 |
| 1 KYD = | 1664.9568 KRW | 0.0006 KYD = | 1 KRW | 2024-07-02 |
| 1 KYD = | 1664.2302 KRW | 0.0006 KYD = | 1 KRW | 2024-07-01 |
| 1 KYD = | 1659.0059 KRW | 0.0006 KYD = | 1 KRW | 2024-06-30 |
| 1 KYD = | 1657.3577 KRW | 0.0006 KYD = | 1 KRW | 2024-06-29 |
| 1 KYD = | 1650.9201 KRW | 0.0006 KYD = | 1 KRW | 2024-06-28 |
| 1 KYD = | 1661.7356 KRW | 0.0006 KYD = | 1 KRW | 2024-06-27 |
| 1 KYD = | 1665.6098 KRW | 0.0006 KYD = | 1 KRW | 2024-06-26 |
| 1 KYD = | 1668.6852 KRW | 0.0006 KYD = | 1 KRW | 2024-06-25 |
| 1 KYD = | 1667.8618 KRW | 0.0006 KYD = | 1 KRW | 2024-06-24 |
| 1 KYD = | 1670.7492 KRW | 0.0006 KYD = | 1 KRW | 2024-06-23 |
| 1 KYD = | 1670.7492 KRW | 0.0006 KYD = | 1 KRW | 2024-06-22 |
| 1 KYD = | 1664.4154 KRW | 0.0006 KYD = | 1 KRW | 2024-06-21 |
| 1 KYD = | 1663.8319 KRW | 0.0006 KYD = | 1 KRW | 2024-06-20 |
| 1 KYD = | 1660.0142 KRW | 0.0006 KYD = | 1 KRW | 2024-06-19 |
| 1 KYD = | 1666.402 KRW | 0.0006 KYD = | 1 KRW | 2024-06-18 |
| 1 KYD = | 1656.7284 KRW | 0.0006 KYD = | 1 KRW | 2024-06-17 |
| 1 KYD = | 1663.6939 KRW | 0.0006 KYD = | 1 KRW | 2024-06-16 |
| 1 KYD = | 1663.6939 KRW | 0.0006 KYD = | 1 KRW | 2024-06-15 |
| 1 KYD = | 1652.4267 KRW | 0.0006 KYD = | 1 KRW | 2024-06-14 |
| 1 KYD = | 1656.3797 KRW | 0.0006 KYD = | 1 KRW | 2024-06-13 |
| 1 KYD = | 1649.7207 KRW | 0.0006 KYD = | 1 KRW | 2024-06-12 |
| 1 KYD = | 1658.5048 KRW | 0.0006 KYD = | 1 KRW | 2024-06-11 |
| 1 KYD = | 1631.2689 KRW | 0.0006 KYD = | 1 KRW | 2024-06-10 |
| 1 KYD = | 1645.2041 KRW | 0.0006 KYD = | 1 KRW | 2024-06-09 |
| 1 KYD = | 1645.2041 KRW | 0.0006 KYD = | 1 KRW | 2024-06-08 |
| 1 KYD = | 1642.4501 KRW | 0.0006 KYD = | 1 KRW | 2024-06-07 |
| 1 KYD = | 1642.3832 KRW | 0.0006 KYD = | 1 KRW | 2024-06-06 |
| 1 KYD = | 1649.6361 KRW | 0.0006 KYD = | 1 KRW | 2024-06-05 |
| 1 KYD = | 1665.4341 KRW | 0.0006 KYD = | 1 KRW | 2024-06-04 |
| 1 KYD = | 1655.2038 KRW | 0.0006 KYD = | 1 KRW | 2024-06-03 |
| 1 KYD = | 1660.7948 KRW | 0.0006 KYD = | 1 KRW | 2024-06-02 |
| 1 KYD = | 1660.7948 KRW | 0.0006 KYD = | 1 KRW | 2024-06-01 |
| 1 KYD = | 1662.2228 KRW | 0.0006 KYD = | 1 KRW | 2024-05-31 |
| 1 KYD = | 1644.2987 KRW | 0.0006 KYD = | 1 KRW | 2024-05-30 |
| 1 KYD = | 1635.6021 KRW | 0.0006 KYD = | 1 KRW | 2024-05-29 |
| 1 KYD = | 1632.0568 KRW | 0.0006 KYD = | 1 KRW | 2024-05-28 |
| 1 KYD = | 1634.1684 KRW | 0.0006 KYD = | 1 KRW | 2024-05-27 |
| 1 KYD = | 1641.9618 KRW | 0.0006 KYD = | 1 KRW | 2024-05-26 |
| 1 KYD = | 1641.9618 KRW | 0.0006 KYD = | 1 KRW | 2024-05-25 |
| 1 KYD = | 1635.5844 KRW | 0.0006 KYD = | 1 KRW | 2024-05-24 |
| 1 KYD = | 1634.1496 KRW | 0.0006 KYD = | 1 KRW | 2024-05-23 |
| 1 KYD = | 1638.2437 KRW | 0.0006 KYD = | 1 KRW | 2024-05-22 |
| 1 KYD = | 1633.3972 KRW | 0.0006 KYD = | 1 KRW | 2024-05-21 |
| 1 KYD = | 1635.644 KRW | 0.0006 KYD = | 1 KRW | 2024-05-20 |
| 1 KYD = | 1633.6493 KRW | 0.0006 KYD = | 1 KRW | 2024-05-19 |
| 1 KYD = | 1633.6493 KRW | 0.0006 KYD = | 1 KRW | 2024-05-18 |
| 1 KYD = | 1627.5044 KRW | 0.0006 KYD = | 1 KRW | 2024-05-17 |
| 1 KYD = | 1623.8997 KRW | 0.0006 KYD = | 1 KRW | 2024-05-16 |
| 1 KYD = | 1633.3141 KRW | 0.0006 KYD = | 1 KRW | 2024-05-15 |
| 1 KYD = | 1641.4658 KRW | 0.0006 KYD = | 1 KRW | 2024-05-14 |
| 1 KYD = | 1640.3047 KRW | 0.0006 KYD = | 1 KRW | 2024-05-13 |
| 1 KYD = | 1646.8621 KRW | 0.0006 KYD = | 1 KRW | 2024-05-12 |
| 1 KYD = | 1645.4431 KRW | 0.0006 KYD = | 1 KRW | 2024-05-11 |
| 1 KYD = | 1645.4998 KRW | 0.0006 KYD = | 1 KRW | 2024-05-10 |
| 1 KYD = | 1644.0746 KRW | 0.0006 KYD = | 1 KRW | 2024-05-09 |
| 1 KYD = | 1631.539 KRW | 0.0006 KYD = | 1 KRW | 2024-05-08 |
| 1 KYD = | 1633.3989 KRW | 0.0006 KYD = | 1 KRW | 2024-05-07 |
| 1 KYD = | 1629.15 KRW | 0.0006 KYD = | 1 KRW | 2024-05-06 |
| 1 KYD = | 1631.7879 KRW | 0.0006 KYD = | 1 KRW | 2024-05-05 |
| 1 KYD = | 1631.7879 KRW | 0.0006 KYD = | 1 KRW | 2024-05-04 |
| 1 KYD = | 1636.9168 KRW | 0.0006 KYD = | 1 KRW | 2024-05-03 |
| 1 KYD = | 1657.147 KRW | 0.0006 KYD = | 1 KRW | 2024-05-02 |
| 1 KYD = | 1652.2586 KRW | 0.0006 KYD = | 1 KRW | 2024-05-01 |
| 1 KYD = | 1655.8467 KRW | 0.0006 KYD = | 1 KRW | 2024-04-30 |
| 1 KYD = | 1650.1069 KRW | 0.0006 KYD = | 1 KRW | 2024-04-29 |
| 1 KYD = | 1649.6229 KRW | 0.0006 KYD = | 1 KRW | 2024-04-28 |
| 1 KYD = | 1649.6229 KRW | 0.0006 KYD = | 1 KRW | 2024-04-27 |
| 1 KYD = | 1651.5105 KRW | 0.0006 KYD = | 1 KRW | 2024-04-26 |
| 1 KYD = | 1650.2737 KRW | 0.0006 KYD = | 1 KRW | 2024-04-25 |
| 1 KYD = | 1658.6799 KRW | 0.0006 KYD = | 1 KRW | 2024-04-24 |
| 1 KYD = | 1655.3485 KRW | 0.0006 KYD = | 1 KRW | 2024-04-23 |
| 1 KYD = | 1655.9382 KRW | 0.0006 KYD = | 1 KRW | 2024-04-22 |
| 1 KYD = | 1652.9352 KRW | 0.0006 KYD = | 1 KRW | 2024-04-21 |
| 1 KYD = | 1652.9352 KRW | 0.0006 KYD = | 1 KRW | 2024-04-20 |
| 1 KYD = | 1650.5918 KRW | 0.0006 KYD = | 1 KRW | 2024-04-19 |
| 1 KYD = | 1654.5355 KRW | 0.0006 KYD = | 1 KRW | 2024-04-18 |
| 1 KYD = | 1658.2118 KRW | 0.0006 KYD = | 1 KRW | 2024-04-17 |
| 1 KYD = | 1664.9989 KRW | 0.0006 KYD = | 1 KRW | 2024-04-16 |
| 1 KYD = | 1660.3292 KRW | 0.0006 KYD = | 1 KRW | 2024-04-15 |
| 1 KYD = | 1660.5945 KRW | 0.0006 KYD = | 1 KRW | 2024-04-14 |
| 1 KYD = | 1657.4824 KRW | 0.0006 KYD = | 1 KRW | 2024-04-13 |
| 1 KYD = | 1655.9269 KRW | 0.0006 KYD = | 1 KRW | 2024-04-12 |
| 1 KYD = | 1625.7972 KRW | 0.0006 KYD = | 1 KRW | 2024-04-11 |
| 1 KYD = | 1620.4319 KRW | 0.0006 KYD = | 1 KRW | 2024-04-10 |
| 1 KYD = | 1628.8567 KRW | 0.0006 KYD = | 1 KRW | 2024-04-09 |
| 1 KYD = | 1625.9362 KRW | 0.0006 KYD = | 1 KRW | 2024-04-08 |
| 1 KYD = | 1623.7245 KRW | 0.0006 KYD = | 1 KRW | 2024-04-07 |
| 1 KYD = | 1623.7245 KRW | 0.0006 KYD = | 1 KRW | 2024-04-06 |
| 1 KYD = | 1617.554 KRW | 0.0006 KYD = | 1 KRW | 2024-04-05 |
| 1 KYD = | 1627.1058 KRW | 0.0006 KYD = | 1 KRW | 2024-04-04 |
| 1 KYD = | 1623.8382 KRW | 0.0006 KYD = | 1 KRW | 2024-04-03 |
| 1 KYD = | 1620.8147 KRW | 0.0006 KYD = | 1 KRW | 2024-04-02 |
| 1 KYD = | 1620.4546 KRW | 0.0006 KYD = | 1 KRW | 2024-04-01 |
| 1 KYD = | 1617.5813 KRW | 0.0006 KYD = | 1 KRW | 2024-03-31 |
| 1 KYD = | 1617.5813 KRW | 0.0006 KYD = | 1 KRW | 2024-03-30 |
| 1 KYD = | 1615.6631 KRW | 0.0006 KYD = | 1 KRW | 2024-03-29 |
| 1 KYD = | 1622.1122 KRW | 0.0006 KYD = | 1 KRW | 2024-03-28 |
| 1 KYD = | 1617.0827 KRW | 0.0006 KYD = | 1 KRW | 2024-03-27 |
| 1 KYD = | 1610.8141 KRW | 0.0006 KYD = | 1 KRW | 2024-03-26 |
| 1 KYD = | 1611.6888 KRW | 0.0006 KYD = | 1 KRW | 2024-03-25 |
| 1 KYD = | 1620.6346 KRW | 0.0006 KYD = | 1 KRW | 2024-03-24 |
| 1 KYD = | 1620.6346 KRW | 0.0006 KYD = | 1 KRW | 2024-03-23 |
| 1 KYD = | 1604.287 KRW | 0.0006 KYD = | 1 KRW | 2024-03-22 |
| 1 KYD = | 1605.4293 KRW | 0.0006 KYD = | 1 KRW | 2024-03-21 |
| 1 KYD = | 1611.2935 KRW | 0.0006 KYD = | 1 KRW | 2024-03-20 |
| 1 KYD = | 1603.0728 KRW | 0.0006 KYD = | 1 KRW | 2024-03-19 |
| 1 KYD = | 1600.1228 KRW | 0.0006 KYD = | 1 KRW | 2024-03-18 |
| 1 KYD = | 1595.9528 KRW | 0.0006 KYD = | 1 KRW | 2024-03-17 |
| 1 KYD = | 1595.9528 KRW | 0.0006 KYD = | 1 KRW | 2024-03-16 |
| 1 KYD = | 1585.9636 KRW | 0.0006 KYD = | 1 KRW | 2024-03-15 |
| 1 KYD = | 1580.7617 KRW | 0.0006 KYD = | 1 KRW | 2024-03-14 |
| 1 KYD = | 1579.2799 KRW | 0.0006 KYD = | 1 KRW | 2024-03-13 |
| 1 KYD = | 1570.3344 KRW | 0.0006 KYD = | 1 KRW | 2024-03-12 |
| 1 KYD = | 1571.2795 KRW | 0.0006 KYD = | 1 KRW | 2024-03-11 |
| 1 KYD = | 1581.9447 KRW | 0.0006 KYD = | 1 KRW | 2024-03-10 |
| 1 KYD = | 1581.9447 KRW | 0.0006 KYD = | 1 KRW | 2024-03-09 |
| 1 KYD = | 1588.2496 KRW | 0.0006 KYD = | 1 KRW | 2024-03-08 |
| 1 KYD = | 1598.6311 KRW | 0.0006 KYD = | 1 KRW | 2024-03-07 |
| 1 KYD = | 1601.0477 KRW | 0.0006 KYD = | 1 KRW | 2024-03-06 |
| 1 KYD = | 1599.2521 KRW | 0.0006 KYD = | 1 KRW | 2024-03-05 |
| 1 KYD = | 1601.2422 KRW | 0.0006 KYD = | 1 KRW | 2024-03-04 |
| 1 KYD = | 1603.4952 KRW | 0.0006 KYD = | 1 KRW | 2024-03-03 |
| 1 KYD = | 1603.4952 KRW | 0.0006 KYD = | 1 KRW | 2024-03-02 |
| 1 KYD = | 1600.7306 KRW | 0.0006 KYD = | 1 KRW | 2024-03-01 |
| 1 KYD = | 1605.6632 KRW | 0.0006 KYD = | 1 KRW | 2024-02-29 |
| 1 KYD = | 1599.4849 KRW | 0.0006 KYD = | 1 KRW | 2024-02-28 |
| 1 KYD = | 1596.4775 KRW | 0.0006 KYD = | 1 KRW | 2024-02-27 |
| 1 KYD = | 1596.2043 KRW | 0.0006 KYD = | 1 KRW | 2024-02-26 |
| 1 KYD = | 1598.5127 KRW | 0.0006 KYD = | 1 KRW | 2024-02-25 |
| 1 KYD = | 1598.5127 KRW | 0.0006 KYD = | 1 KRW | 2024-02-24 |
| 1 KYD = | 1593.8382 KRW | 0.0006 KYD = | 1 KRW | 2024-02-23 |
| 1 KYD = | 1594.3476 KRW | 0.0006 KYD = | 1 KRW | 2024-02-22 |
| 1 KYD = | 1603.3925 KRW | 0.0006 KYD = | 1 KRW | 2024-02-21 |
| 1 KYD = | 1599.4332 KRW | 0.0006 KYD = | 1 KRW | 2024-02-20 |
| 1 KYD = | 1602.7514 KRW | 0.0006 KYD = | 1 KRW | 2024-02-19 |
| 1 KYD = | 1598.9623 KRW | 0.0006 KYD = | 1 KRW | 2024-02-18 |
| 1 KYD = | 1598.525 KRW | 0.0006 KYD = | 1 KRW | 2024-02-17 |
| 1 KYD = | 1604.1585 KRW | 0.0006 KYD = | 1 KRW | 2024-02-16 |
| 1 KYD = | 1601.3234 KRW | 0.0006 KYD = | 1 KRW | 2024-02-15 |
| 1 KYD = | 1591.3715 KRW | 0.0006 KYD = | 1 KRW | 2024-02-14 |
| 1 KYD = | 1596.2216 KRW | 0.0006 KYD = | 1 KRW | 2024-02-13 |
| 1 KYD = | 1597.8899 KRW | 0.0006 KYD = | 1 KRW | 2024-02-12 |
| 1 KYD = | 1599.3764 KRW | 0.0006 KYD = | 1 KRW | 2024-02-11 |
| 1 KYD = | 1599.3764 KRW | 0.0006 KYD = | 1 KRW | 2024-02-10 |
| 1 KYD = | 1599.5344 KRW | 0.0006 KYD = | 1 KRW | 2024-02-09 |
| 1 KYD = | 1597.2323 KRW | 0.0006 KYD = | 1 KRW | 2024-02-08 |
| 1 KYD = | 1596.6039 KRW | 0.0006 KYD = | 1 KRW | 2024-02-07 |
| 1 KYD = | 1594.5551 KRW | 0.0006 KYD = | 1 KRW | 2024-02-06 |
| 1 KYD = | 1583.7277 KRW | 0.0006 KYD = | 1 KRW | 2024-02-05 |
| 1 KYD = | 1606.3388 KRW | 0.0006 KYD = | 1 KRW | 2024-02-04 |
| 1 KYD = | 1606.3388 KRW | 0.0006 KYD = | 1 KRW | 2024-02-03 |
| 1 KYD = | 1598.1396 KRW | 0.0006 KYD = | 1 KRW | 2024-02-02 |
| 1 KYD = | 1597.4566 KRW | 0.0006 KYD = | 1 KRW | 2024-02-01 |
| 1 KYD = | 1599.2822 KRW | 0.0006 KYD = | 1 KRW | 2024-01-31 |
| 1 KYD = | 1597.2705 KRW | 0.0006 KYD = | 1 KRW | 2024-01-30 |
| 1 KYD = | 1599.8679 KRW | 0.0006 KYD = | 1 KRW | 2024-01-29 |
| 1 KYD = | 1603.4063 KRW | 0.0006 KYD = | 1 KRW | 2024-01-28 |
| 1 KYD = | 1603.4063 KRW | 0.0006 KYD = | 1 KRW | 2024-01-27 |
| 1 KYD = | 1593.6895 KRW | 0.0006 KYD = | 1 KRW | 2024-01-26 |
| 1 KYD = | 1601.0417 KRW | 0.0006 KYD = | 1 KRW | 2024-01-25 |
| 1 KYD = | 1599.5904 KRW | 0.0006 KYD = | 1 KRW | 2024-01-24 |
| 1 KYD = | 1605.9713 KRW | 0.0006 KYD = | 1 KRW | 2024-01-23 |
| 1 KYD = | 1611.2617 KRW | 0.0006 KYD = | 1 KRW | 2024-01-22 |
| 1 KYD = | 1607.1285 KRW | 0.0006 KYD = | 1 KRW | 2024-01-21 |
| 1 KYD = | 1601.9902 KRW | 0.0006 KYD = | 1 KRW | 2024-01-20 |
| 1 KYD = | 1599.4463 KRW | 0.0006 KYD = | 1 KRW | 2024-01-19 |
| 1 KYD = | 1607.6773 KRW | 0.0006 KYD = | 1 KRW | 2024-01-18 |
| 1 KYD = | 1613.4456 KRW | 0.0006 KYD = | 1 KRW | 2024-01-17 |
| 1 KYD = | 1602.1553 KRW | 0.0006 KYD = | 1 KRW | 2024-01-16 |
| 1 KYD = | 1585.3752 KRW | 0.0006 KYD = | 1 KRW | 2024-01-15 |
| 1 KYD = | 1578.4439 KRW | 0.0006 KYD = | 1 KRW | 2024-01-14 |
| 1 KYD = | 1578.4439 KRW | 0.0006 KYD = | 1 KRW | 2024-01-13 |
| 1 KYD = | 1575.5243 KRW | 0.0006 KYD = | 1 KRW | 2024-01-12 |
| 1 KYD = | 1584.312 KRW | 0.0006 KYD = | 1 KRW | 2024-01-11 |
| 1 KYD = | 1582.6763 KRW | 0.0006 KYD = | 1 KRW | 2024-01-10 |
| 1 KYD = | 1587.059 KRW | 0.0006 KYD = | 1 KRW | 2024-01-09 |
| 1 KYD = | 1585.5825 KRW | 0.0006 KYD = | 1 KRW | 2024-01-08 |
| 1 KYD = | 1584.1214 KRW | 0.0006 KYD = | 1 KRW | 2024-01-07 |
| 1 KYD = | 1584.1214 KRW | 0.0006 KYD = | 1 KRW | 2024-01-06 |
| 1 KYD = | 1581.8261 KRW | 0.0006 KYD = | 1 KRW | 2024-01-05 |
| 1 KYD = | 1570.6007 KRW | 0.0006 KYD = | 1 KRW | 2024-01-04 |
| 1 KYD = | 1569.9293 KRW | 0.0006 KYD = | 1 KRW | 2024-01-03 |
| 1 KYD = | 1567.0107 KRW | 0.0006 KYD = | 1 KRW | 2024-01-02 |
| 1 KYD = | 1548.9904 KRW | 0.0006 KYD = | 1 KRW | 2024-01-01 |
| 1 KYD = | 1550.3929 KRW | 0.0006 KYD = | 1 KRW | 2023-12-31 |
| 1 KYD = | 1553.226 KRW | 0.0006 KYD = | 1 KRW | 2023-12-30 |
| 1 KYD = | 1550.7682 KRW | 0.0006 KYD = | 1 KRW | 2023-12-29 |
| 1 KYD = | 1552.9532 KRW | 0.0006 KYD = | 1 KRW | 2023-12-28 |
| 1 KYD = | 1551.8061 KRW | 0.0006 KYD = | 1 KRW | 2023-12-27 |
| 1 KYD = | 1550.5364 KRW | 0.0006 KYD = | 1 KRW | 2023-12-26 |
| 1 KYD = | 1555.9029 KRW | 0.0006 KYD = | 1 KRW | 2023-12-25 |
| 1 KYD = | 1559.1042 KRW | 0.0006 KYD = | 1 KRW | 2023-12-24 |
| 1 KYD = | 1559.5002 KRW | 0.0006 KYD = | 1 KRW | 2023-12-23 |
| 1 KYD = | 1561.2492 KRW | 0.0006 KYD = | 1 KRW | 2023-12-22 |
| 1 KYD = | 1569.8594 KRW | 0.0006 KYD = | 1 KRW | 2023-12-21 |
| 1 KYD = | 1567.1733 KRW | 0.0006 KYD = | 1 KRW | 2023-12-20 |
| 1 KYD = | 1570.1442 KRW | 0.0006 KYD = | 1 KRW | 2023-12-19 |
| 1 KYD = | 1550.3027 KRW | 0.0006 KYD = | 1 KRW | 2023-12-18 |
| 1 KYD = | 1549.9574 KRW | 0.0006 KYD = | 1 KRW | 2023-12-17 |
| 1 KYD = | 1549.9574 KRW | 0.0006 KYD = | 1 KRW | 2023-12-16 |
| 1 KYD = | 1564.4157 KRW | 0.0006 KYD = | 1 KRW | 2023-12-15 |
| 1 KYD = | 1572.074 KRW | 0.0006 KYD = | 1 KRW | 2023-12-14 |
| 1 KYD = | 1583.2087 KRW | 0.0006 KYD = | 1 KRW | 2023-12-13 |
| 1 KYD = | 1570.6333 KRW | 0.0006 KYD = | 1 KRW | 2023-12-12 |
| 1 KYD = | 1582.32 KRW | 0.0006 KYD = | 1 KRW | 2023-12-11 |
| 1 KYD = | 1579.7689 KRW | 0.0006 KYD = | 1 KRW | 2023-12-10 |
| 1 KYD = | 1579.7689 KRW | 0.0006 KYD = | 1 KRW | 2023-12-09 |
| 1 KYD = | 1574.9426 KRW | 0.0006 KYD = | 1 KRW | 2023-12-08 |
| 1 KYD = | 1581.5491 KRW | 0.0006 KYD = | 1 KRW | 2023-12-07 |
| 1 KYD = | 1574.3673 KRW | 0.0006 KYD = | 1 KRW | 2023-12-06 |
| 1 KYD = | 1573.8043 KRW | 0.0006 KYD = | 1 KRW | 2023-12-05 |
| 1 KYD = | 1561.4527 KRW | 0.0006 KYD = | 1 KRW | 2023-12-04 |
| 1 KYD = | 1557.6217 KRW | 0.0006 KYD = | 1 KRW | 2023-12-03 |
| 1 KYD = | 1557.5582 KRW | 0.0006 KYD = | 1 KRW | 2023-12-02 |
| 1 KYD = | 1562.9391 KRW | 0.0006 KYD = | 1 KRW | 2023-12-01 |
| 1 KYD = | 1557.1255 KRW | 0.0006 KYD = | 1 KRW | 2023-11-30 |
| 1 KYD = | 1559.0934 KRW | 0.0006 KYD = | 1 KRW | 2023-11-29 |
| 1 KYD = | 1555.7111 KRW | 0.0006 KYD = | 1 KRW | 2023-11-28 |
| 1 KYD = | 1566.6787 KRW | 0.0006 KYD = | 1 KRW | 2023-11-27 |
| 1 KYD = | 1573.1751 KRW | 0.0006 KYD = | 1 KRW | 2023-11-26 |
| 1 KYD = | 1569.0096 KRW | 0.0006 KYD = | 1 KRW | 2023-11-25 |
| 1 KYD = | 1565.6619 KRW | 0.0006 KYD = | 1 KRW | 2023-11-24 |
| 1 KYD = | 1558.689 KRW | 0.0006 KYD = | 1 KRW | 2023-11-23 |
| 1 KYD = | 1558.4036 KRW | 0.0006 KYD = | 1 KRW | 2023-11-22 |