Last Year History for KYD/KWD
| KYD | KWD | KYD | KWD | Date |
|---|---|---|---|---|
| 1 KYD = | 0.3687 KWD | 2.712 KYD = | 1 KWD | 2024-11-21 |
| 1 KYD = | 0.3704 KWD | 2.6995 KYD = | 1 KWD | 2024-11-20 |
| 1 KYD = | 0.3708 KWD | 2.697 KYD = | 1 KWD | 2024-11-19 |
| 1 KYD = | 0.3679 KWD | 2.718 KYD = | 1 KWD | 2024-11-18 |
| 1 KYD = | 0.3679 KWD | 2.718 KYD = | 1 KWD | 2024-11-17 |
| 1 KYD = | 0.3679 KWD | 2.718 KYD = | 1 KWD | 2024-11-16 |
| 1 KYD = | 0.3691 KWD | 2.7096 KYD = | 1 KWD | 2024-11-15 |
| 1 KYD = | 0.3662 KWD | 2.7306 KYD = | 1 KWD | 2024-11-14 |
| 1 KYD = | 0.3695 KWD | 2.7067 KYD = | 1 KWD | 2024-11-13 |
| 1 KYD = | 0.3683 KWD | 2.715 KYD = | 1 KWD | 2024-11-12 |
| 1 KYD = | 0.3664 KWD | 2.7292 KYD = | 1 KWD | 2024-11-11 |
| 1 KYD = | 0.366 KWD | 2.7325 KYD = | 1 KWD | 2024-11-10 |
| 1 KYD = | 0.366 KWD | 2.7325 KYD = | 1 KWD | 2024-11-09 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-11-08 |
| 1 KYD = | 0.3686 KWD | 2.7133 KYD = | 1 KWD | 2024-11-07 |
| 1 KYD = | 0.3681 KWD | 2.7163 KYD = | 1 KWD | 2024-11-06 |
| 1 KYD = | 0.3674 KWD | 2.7219 KYD = | 1 KWD | 2024-11-05 |
| 1 KYD = | 0.3686 KWD | 2.713 KYD = | 1 KWD | 2024-11-04 |
| 1 KYD = | 0.3684 KWD | 2.7146 KYD = | 1 KWD | 2024-11-03 |
| 1 KYD = | 0.3679 KWD | 2.7184 KYD = | 1 KWD | 2024-11-02 |
| 1 KYD = | 0.3684 KWD | 2.7147 KYD = | 1 KWD | 2024-11-01 |
| 1 KYD = | 0.3686 KWD | 2.7133 KYD = | 1 KWD | 2024-10-31 |
| 1 KYD = | 0.3686 KWD | 2.713 KYD = | 1 KWD | 2024-10-30 |
| 1 KYD = | 0.3679 KWD | 2.7183 KYD = | 1 KWD | 2024-10-29 |
| 1 KYD = | 0.3671 KWD | 2.7242 KYD = | 1 KWD | 2024-10-28 |
| 1 KYD = | 0.3669 KWD | 2.7256 KYD = | 1 KWD | 2024-10-27 |
| 1 KYD = | 0.3669 KWD | 2.7256 KYD = | 1 KWD | 2024-10-26 |
| 1 KYD = | 0.3684 KWD | 2.7143 KYD = | 1 KWD | 2024-10-25 |
| 1 KYD = | 0.3681 KWD | 2.7169 KYD = | 1 KWD | 2024-10-24 |
| 1 KYD = | 0.3669 KWD | 2.7259 KYD = | 1 KWD | 2024-10-23 |
| 1 KYD = | 0.3666 KWD | 2.7276 KYD = | 1 KWD | 2024-10-22 |
| 1 KYD = | 0.3683 KWD | 2.715 KYD = | 1 KWD | 2024-10-21 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-10-20 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-10-19 |
| 1 KYD = | 0.3666 KWD | 2.7278 KYD = | 1 KWD | 2024-10-18 |
| 1 KYD = | 0.3668 KWD | 2.7265 KYD = | 1 KWD | 2024-10-17 |
| 1 KYD = | 0.3673 KWD | 2.7229 KYD = | 1 KWD | 2024-10-16 |
| 1 KYD = | 0.3675 KWD | 2.7208 KYD = | 1 KWD | 2024-10-15 |
| 1 KYD = | 0.3675 KWD | 2.7214 KYD = | 1 KWD | 2024-10-14 |
| 1 KYD = | 0.3683 KWD | 2.7152 KYD = | 1 KWD | 2024-10-13 |
| 1 KYD = | 0.3683 KWD | 2.7152 KYD = | 1 KWD | 2024-10-12 |
| 1 KYD = | 0.3678 KWD | 2.7192 KYD = | 1 KWD | 2024-10-11 |
| 1 KYD = | 0.3669 KWD | 2.7253 KYD = | 1 KWD | 2024-10-10 |
| 1 KYD = | 0.3674 KWD | 2.7218 KYD = | 1 KWD | 2024-10-09 |
| 1 KYD = | 0.3683 KWD | 2.7149 KYD = | 1 KWD | 2024-10-08 |
| 1 KYD = | 0.3658 KWD | 2.7341 KYD = | 1 KWD | 2024-10-07 |
| 1 KYD = | 0.3661 KWD | 2.7316 KYD = | 1 KWD | 2024-10-06 |
| 1 KYD = | 0.3661 KWD | 2.7316 KYD = | 1 KWD | 2024-10-05 |
| 1 KYD = | 0.3668 KWD | 2.726 KYD = | 1 KWD | 2024-10-04 |
| 1 KYD = | 0.3661 KWD | 2.7312 KYD = | 1 KWD | 2024-10-03 |
| 1 KYD = | 0.3661 KWD | 2.7316 KYD = | 1 KWD | 2024-10-02 |
| 1 KYD = | 0.3649 KWD | 2.7408 KYD = | 1 KWD | 2024-10-01 |
| 1 KYD = | 0.3663 KWD | 2.7302 KYD = | 1 KWD | 2024-09-30 |
| 1 KYD = | 0.366 KWD | 2.7319 KYD = | 1 KWD | 2024-09-29 |
| 1 KYD = | 0.366 KWD | 2.7319 KYD = | 1 KWD | 2024-09-28 |
| 1 KYD = | 0.3666 KWD | 2.7278 KYD = | 1 KWD | 2024-09-27 |
| 1 KYD = | 0.3645 KWD | 2.7432 KYD = | 1 KWD | 2024-09-26 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-09-25 |
| 1 KYD = | 0.366 KWD | 2.7321 KYD = | 1 KWD | 2024-09-24 |
| 1 KYD = | 0.3661 KWD | 2.7313 KYD = | 1 KWD | 2024-09-23 |
| 1 KYD = | 0.3667 KWD | 2.7273 KYD = | 1 KWD | 2024-09-22 |
| 1 KYD = | 0.3667 KWD | 2.7273 KYD = | 1 KWD | 2024-09-21 |
| 1 KYD = | 0.3658 KWD | 2.7339 KYD = | 1 KWD | 2024-09-20 |
| 1 KYD = | 0.3644 KWD | 2.7445 KYD = | 1 KWD | 2024-09-19 |
| 1 KYD = | 0.3653 KWD | 2.7375 KYD = | 1 KWD | 2024-09-18 |
| 1 KYD = | 0.3659 KWD | 2.733 KYD = | 1 KWD | 2024-09-17 |
| 1 KYD = | 0.3659 KWD | 2.733 KYD = | 1 KWD | 2024-09-16 |
| 1 KYD = | 0.3662 KWD | 2.7306 KYD = | 1 KWD | 2024-09-15 |
| 1 KYD = | 0.3663 KWD | 2.7301 KYD = | 1 KWD | 2024-09-14 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-09-13 |
| 1 KYD = | 0.3652 KWD | 2.7385 KYD = | 1 KWD | 2024-09-12 |
| 1 KYD = | 0.3658 KWD | 2.7335 KYD = | 1 KWD | 2024-09-11 |
| 1 KYD = | 0.3663 KWD | 2.7299 KYD = | 1 KWD | 2024-09-10 |
| 1 KYD = | 0.3657 KWD | 2.7348 KYD = | 1 KWD | 2024-09-09 |
| 1 KYD = | 0.3661 KWD | 2.7317 KYD = | 1 KWD | 2024-09-08 |
| 1 KYD = | 0.3661 KWD | 2.7317 KYD = | 1 KWD | 2024-09-07 |
| 1 KYD = | 0.367 KWD | 2.7251 KYD = | 1 KWD | 2024-09-06 |
| 1 KYD = | 0.3673 KWD | 2.7223 KYD = | 1 KWD | 2024-09-05 |
| 1 KYD = | 0.3671 KWD | 2.7242 KYD = | 1 KWD | 2024-09-04 |
| 1 KYD = | 0.3664 KWD | 2.7292 KYD = | 1 KWD | 2024-09-03 |
| 1 KYD = | 0.3658 KWD | 2.7335 KYD = | 1 KWD | 2024-09-02 |
| 1 KYD = | 0.3662 KWD | 2.7305 KYD = | 1 KWD | 2024-09-01 |
| 1 KYD = | 0.3668 KWD | 2.7265 KYD = | 1 KWD | 2024-08-31 |
| 1 KYD = | 0.366 KWD | 2.7323 KYD = | 1 KWD | 2024-08-30 |
| 1 KYD = | 0.3667 KWD | 2.7274 KYD = | 1 KWD | 2024-08-29 |
| 1 KYD = | 0.3663 KWD | 2.7297 KYD = | 1 KWD | 2024-08-28 |
| 1 KYD = | 0.366 KWD | 2.7321 KYD = | 1 KWD | 2024-08-27 |
| 1 KYD = | 0.3689 KWD | 2.7111 KYD = | 1 KWD | 2024-08-26 |
| 1 KYD = | 0.3694 KWD | 2.7073 KYD = | 1 KWD | 2024-08-25 |
| 1 KYD = | 0.3694 KWD | 2.7073 KYD = | 1 KWD | 2024-08-24 |
| 1 KYD = | 0.3658 KWD | 2.7334 KYD = | 1 KWD | 2024-08-23 |
| 1 KYD = | 0.3674 KWD | 2.7221 KYD = | 1 KWD | 2024-08-22 |
| 1 KYD = | 0.3683 KWD | 2.7151 KYD = | 1 KWD | 2024-08-21 |
| 1 KYD = | 0.3683 KWD | 2.7152 KYD = | 1 KWD | 2024-08-20 |
| 1 KYD = | 0.3681 KWD | 2.7164 KYD = | 1 KWD | 2024-08-19 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-08-18 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-08-17 |
| 1 KYD = | 0.3661 KWD | 2.7314 KYD = | 1 KWD | 2024-08-16 |
| 1 KYD = | 0.3668 KWD | 2.7265 KYD = | 1 KWD | 2024-08-15 |
| 1 KYD = | 0.3696 KWD | 2.7058 KYD = | 1 KWD | 2024-08-14 |
| 1 KYD = | 0.3676 KWD | 2.7202 KYD = | 1 KWD | 2024-08-13 |
| 1 KYD = | 0.3676 KWD | 2.7204 KYD = | 1 KWD | 2024-08-12 |
| 1 KYD = | 0.3676 KWD | 2.72 KYD = | 1 KWD | 2024-08-11 |
| 1 KYD = | 0.3673 KWD | 2.7229 KYD = | 1 KWD | 2024-08-10 |
| 1 KYD = | 0.3669 KWD | 2.7256 KYD = | 1 KWD | 2024-08-09 |
| 1 KYD = | 0.3675 KWD | 2.7213 KYD = | 1 KWD | 2024-08-08 |
| 1 KYD = | 0.3679 KWD | 2.7183 KYD = | 1 KWD | 2024-08-07 |
| 1 KYD = | 0.3672 KWD | 2.7232 KYD = | 1 KWD | 2024-08-06 |
| 1 KYD = | 0.3695 KWD | 2.7066 KYD = | 1 KWD | 2024-08-05 |
| 1 KYD = | 0.3696 KWD | 2.7055 KYD = | 1 KWD | 2024-08-04 |
| 1 KYD = | 0.3696 KWD | 2.7055 KYD = | 1 KWD | 2024-08-03 |
| 1 KYD = | 0.3668 KWD | 2.7263 KYD = | 1 KWD | 2024-08-02 |
| 1 KYD = | 0.3669 KWD | 2.7258 KYD = | 1 KWD | 2024-08-01 |
| 1 KYD = | 0.3662 KWD | 2.7307 KYD = | 1 KWD | 2024-07-31 |
| 1 KYD = | 0.3664 KWD | 2.7296 KYD = | 1 KWD | 2024-07-30 |
| 1 KYD = | 0.3672 KWD | 2.7232 KYD = | 1 KWD | 2024-07-29 |
| 1 KYD = | 0.3676 KWD | 2.7206 KYD = | 1 KWD | 2024-07-28 |
| 1 KYD = | 0.3676 KWD | 2.7206 KYD = | 1 KWD | 2024-07-27 |
| 1 KYD = | 0.3671 KWD | 2.724 KYD = | 1 KWD | 2024-07-26 |
| 1 KYD = | 0.3667 KWD | 2.7272 KYD = | 1 KWD | 2024-07-25 |
| 1 KYD = | 0.3665 KWD | 2.7283 KYD = | 1 KWD | 2024-07-24 |
| 1 KYD = | 0.3669 KWD | 2.7257 KYD = | 1 KWD | 2024-07-23 |
| 1 KYD = | 0.3672 KWD | 2.7234 KYD = | 1 KWD | 2024-07-22 |
| 1 KYD = | 0.3672 KWD | 2.723 KYD = | 1 KWD | 2024-07-21 |
| 1 KYD = | 0.3672 KWD | 2.723 KYD = | 1 KWD | 2024-07-20 |
| 1 KYD = | 0.3655 KWD | 2.7358 KYD = | 1 KWD | 2024-07-19 |
| 1 KYD = | 0.3668 KWD | 2.7263 KYD = | 1 KWD | 2024-07-18 |
| 1 KYD = | 0.3666 KWD | 2.7276 KYD = | 1 KWD | 2024-07-17 |
| 1 KYD = | 0.3662 KWD | 2.7306 KYD = | 1 KWD | 2024-07-16 |
| 1 KYD = | 0.3667 KWD | 2.7269 KYD = | 1 KWD | 2024-07-15 |
| 1 KYD = | 0.368 KWD | 2.7174 KYD = | 1 KWD | 2024-07-14 |
| 1 KYD = | 0.367 KWD | 2.7249 KYD = | 1 KWD | 2024-07-13 |
| 1 KYD = | 0.3676 KWD | 2.72 KYD = | 1 KWD | 2024-07-12 |
| 1 KYD = | 0.3678 KWD | 2.7191 KYD = | 1 KWD | 2024-07-11 |
| 1 KYD = | 0.3669 KWD | 2.7254 KYD = | 1 KWD | 2024-07-10 |
| 1 KYD = | 0.3672 KWD | 2.7235 KYD = | 1 KWD | 2024-07-09 |
| 1 KYD = | 0.3671 KWD | 2.7238 KYD = | 1 KWD | 2024-07-08 |
| 1 KYD = | 0.3683 KWD | 2.715 KYD = | 1 KWD | 2024-07-07 |
| 1 KYD = | 0.3683 KWD | 2.715 KYD = | 1 KWD | 2024-07-06 |
| 1 KYD = | 0.3678 KWD | 2.7192 KYD = | 1 KWD | 2024-07-05 |
| 1 KYD = | 0.3687 KWD | 2.7125 KYD = | 1 KWD | 2024-07-04 |
| 1 KYD = | 0.3688 KWD | 2.7112 KYD = | 1 KWD | 2024-07-03 |
| 1 KYD = | 0.3674 KWD | 2.7216 KYD = | 1 KWD | 2024-07-02 |
| 1 KYD = | 0.3691 KWD | 2.7095 KYD = | 1 KWD | 2024-07-01 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-06-30 |
| 1 KYD = | 0.3681 KWD | 2.7169 KYD = | 1 KWD | 2024-06-29 |
| 1 KYD = | 0.3678 KWD | 2.7185 KYD = | 1 KWD | 2024-06-28 |
| 1 KYD = | 0.3678 KWD | 2.7188 KYD = | 1 KWD | 2024-06-27 |
| 1 KYD = | 0.3676 KWD | 2.7202 KYD = | 1 KWD | 2024-06-26 |
| 1 KYD = | 0.368 KWD | 2.7177 KYD = | 1 KWD | 2024-06-25 |
| 1 KYD = | 0.3684 KWD | 2.7148 KYD = | 1 KWD | 2024-06-24 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-06-23 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-06-22 |
| 1 KYD = | 0.3673 KWD | 2.7229 KYD = | 1 KWD | 2024-06-21 |
| 1 KYD = | 0.3678 KWD | 2.7192 KYD = | 1 KWD | 2024-06-20 |
| 1 KYD = | 0.3686 KWD | 2.7131 KYD = | 1 KWD | 2024-06-19 |
| 1 KYD = | 0.369 KWD | 2.7103 KYD = | 1 KWD | 2024-06-18 |
| 1 KYD = | 0.3682 KWD | 2.7156 KYD = | 1 KWD | 2024-06-17 |
| 1 KYD = | 0.3689 KWD | 2.7108 KYD = | 1 KWD | 2024-06-16 |
| 1 KYD = | 0.3689 KWD | 2.7108 KYD = | 1 KWD | 2024-06-15 |
| 1 KYD = | 0.3659 KWD | 2.7331 KYD = | 1 KWD | 2024-06-14 |
| 1 KYD = | 0.3695 KWD | 2.7062 KYD = | 1 KWD | 2024-06-13 |
| 1 KYD = | 0.3677 KWD | 2.7195 KYD = | 1 KWD | 2024-06-12 |
| 1 KYD = | 0.3689 KWD | 2.7107 KYD = | 1 KWD | 2024-06-11 |
| 1 KYD = | 0.3634 KWD | 2.7515 KYD = | 1 KWD | 2024-06-10 |
| 1 KYD = | 0.3655 KWD | 2.7359 KYD = | 1 KWD | 2024-06-09 |
| 1 KYD = | 0.3655 KWD | 2.7359 KYD = | 1 KWD | 2024-06-08 |
| 1 KYD = | 0.368 KWD | 2.7174 KYD = | 1 KWD | 2024-06-07 |
| 1 KYD = | 0.3681 KWD | 2.7166 KYD = | 1 KWD | 2024-06-06 |
| 1 KYD = | 0.3683 KWD | 2.7155 KYD = | 1 KWD | 2024-06-05 |
| 1 KYD = | 0.3702 KWD | 2.7016 KYD = | 1 KWD | 2024-06-04 |
| 1 KYD = | 0.3682 KWD | 2.7156 KYD = | 1 KWD | 2024-06-03 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-06-02 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-06-01 |
| 1 KYD = | 0.3688 KWD | 2.7113 KYD = | 1 KWD | 2024-05-31 |
| 1 KYD = | 0.3665 KWD | 2.7284 KYD = | 1 KWD | 2024-05-30 |
| 1 KYD = | 0.3672 KWD | 2.723 KYD = | 1 KWD | 2024-05-29 |
| 1 KYD = | 0.3682 KWD | 2.7161 KYD = | 1 KWD | 2024-05-28 |
| 1 KYD = | 0.3685 KWD | 2.7135 KYD = | 1 KWD | 2024-05-27 |
| 1 KYD = | 0.3688 KWD | 2.7112 KYD = | 1 KWD | 2024-05-26 |
| 1 KYD = | 0.3688 KWD | 2.7112 KYD = | 1 KWD | 2024-05-25 |
| 1 KYD = | 0.3672 KWD | 2.723 KYD = | 1 KWD | 2024-05-24 |
| 1 KYD = | 0.3679 KWD | 2.7181 KYD = | 1 KWD | 2024-05-23 |
| 1 KYD = | 0.3681 KWD | 2.7166 KYD = | 1 KWD | 2024-05-22 |
| 1 KYD = | 0.3679 KWD | 2.7181 KYD = | 1 KWD | 2024-05-21 |
| 1 KYD = | 0.3695 KWD | 2.7064 KYD = | 1 KWD | 2024-05-20 |
| 1 KYD = | 0.3706 KWD | 2.6984 KYD = | 1 KWD | 2024-05-19 |
| 1 KYD = | 0.3706 KWD | 2.6984 KYD = | 1 KWD | 2024-05-18 |
| 1 KYD = | 0.3683 KWD | 2.7154 KYD = | 1 KWD | 2024-05-17 |
| 1 KYD = | 0.3707 KWD | 2.6977 KYD = | 1 KWD | 2024-05-16 |
| 1 KYD = | 0.3694 KWD | 2.7071 KYD = | 1 KWD | 2024-05-15 |
| 1 KYD = | 0.3692 KWD | 2.7086 KYD = | 1 KWD | 2024-05-14 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-05-13 |
| 1 KYD = | 0.3694 KWD | 2.7068 KYD = | 1 KWD | 2024-05-12 |
| 1 KYD = | 0.3691 KWD | 2.7091 KYD = | 1 KWD | 2024-05-11 |
| 1 KYD = | 0.3706 KWD | 2.6986 KYD = | 1 KWD | 2024-05-10 |
| 1 KYD = | 0.3689 KWD | 2.7106 KYD = | 1 KWD | 2024-05-09 |
| 1 KYD = | 0.3683 KWD | 2.715 KYD = | 1 KWD | 2024-05-08 |
| 1 KYD = | 0.369 KWD | 2.7098 KYD = | 1 KWD | 2024-05-07 |
| 1 KYD = | 0.3695 KWD | 2.7064 KYD = | 1 KWD | 2024-05-06 |
| 1 KYD = | 0.3699 KWD | 2.7037 KYD = | 1 KWD | 2024-05-05 |
| 1 KYD = | 0.3699 KWD | 2.7037 KYD = | 1 KWD | 2024-05-04 |
| 1 KYD = | 0.37 KWD | 2.7029 KYD = | 1 KWD | 2024-05-03 |
| 1 KYD = | 0.3709 KWD | 2.6964 KYD = | 1 KWD | 2024-05-02 |
| 1 KYD = | 0.3674 KWD | 2.7217 KYD = | 1 KWD | 2024-05-01 |
| 1 KYD = | 0.3694 KWD | 2.7074 KYD = | 1 KWD | 2024-04-30 |
| 1 KYD = | 0.3688 KWD | 2.7112 KYD = | 1 KWD | 2024-04-29 |
| 1 KYD = | 0.3688 KWD | 2.7114 KYD = | 1 KWD | 2024-04-28 |
| 1 KYD = | 0.3688 KWD | 2.7114 KYD = | 1 KWD | 2024-04-27 |
| 1 KYD = | 0.3695 KWD | 2.7062 KYD = | 1 KWD | 2024-04-26 |
| 1 KYD = | 0.3698 KWD | 2.7041 KYD = | 1 KWD | 2024-04-25 |
| 1 KYD = | 0.3715 KWD | 2.6915 KYD = | 1 KWD | 2024-04-24 |
| 1 KYD = | 0.37 KWD | 2.7024 KYD = | 1 KWD | 2024-04-23 |
| 1 KYD = | 0.3701 KWD | 2.7021 KYD = | 1 KWD | 2024-04-22 |
| 1 KYD = | 0.3708 KWD | 2.6966 KYD = | 1 KWD | 2024-04-21 |
| 1 KYD = | 0.3708 KWD | 2.6966 KYD = | 1 KWD | 2024-04-20 |
| 1 KYD = | 0.3686 KWD | 2.7129 KYD = | 1 KWD | 2024-04-19 |
| 1 KYD = | 0.3709 KWD | 2.6959 KYD = | 1 KWD | 2024-04-18 |
| 1 KYD = | 0.3697 KWD | 2.7048 KYD = | 1 KWD | 2024-04-17 |
| 1 KYD = | 0.3685 KWD | 2.7139 KYD = | 1 KWD | 2024-04-16 |
| 1 KYD = | 0.3696 KWD | 2.7057 KYD = | 1 KWD | 2024-04-15 |
| 1 KYD = | 0.3704 KWD | 2.7001 KYD = | 1 KWD | 2024-04-14 |
| 1 KYD = | 0.3697 KWD | 2.7052 KYD = | 1 KWD | 2024-04-13 |
| 1 KYD = | 0.3694 KWD | 2.7072 KYD = | 1 KWD | 2024-04-12 |
| 1 KYD = | 0.3653 KWD | 2.7378 KYD = | 1 KWD | 2024-04-11 |
| 1 KYD = | 0.3685 KWD | 2.7136 KYD = | 1 KWD | 2024-04-10 |
| 1 KYD = | 0.3698 KWD | 2.7042 KYD = | 1 KWD | 2024-04-09 |
| 1 KYD = | 0.3688 KWD | 2.7117 KYD = | 1 KWD | 2024-04-08 |
| 1 KYD = | 0.3695 KWD | 2.7061 KYD = | 1 KWD | 2024-04-07 |
| 1 KYD = | 0.3695 KWD | 2.7061 KYD = | 1 KWD | 2024-04-06 |
| 1 KYD = | 0.3684 KWD | 2.7142 KYD = | 1 KWD | 2024-04-05 |
| 1 KYD = | 0.3714 KWD | 2.6927 KYD = | 1 KWD | 2024-04-04 |
| 1 KYD = | 0.3701 KWD | 2.7023 KYD = | 1 KWD | 2024-04-03 |
| 1 KYD = | 0.3696 KWD | 2.7057 KYD = | 1 KWD | 2024-04-02 |
| 1 KYD = | 0.3693 KWD | 2.7078 KYD = | 1 KWD | 2024-04-01 |
| 1 KYD = | 0.3696 KWD | 2.7053 KYD = | 1 KWD | 2024-03-31 |
| 1 KYD = | 0.3696 KWD | 2.7053 KYD = | 1 KWD | 2024-03-30 |
| 1 KYD = | 0.3689 KWD | 2.7111 KYD = | 1 KWD | 2024-03-29 |
| 1 KYD = | 0.3692 KWD | 2.7089 KYD = | 1 KWD | 2024-03-28 |
| 1 KYD = | 0.3682 KWD | 2.7158 KYD = | 1 KWD | 2024-03-27 |
| 1 KYD = | 0.3695 KWD | 2.7063 KYD = | 1 KWD | 2024-03-26 |
| 1 KYD = | 0.3694 KWD | 2.7073 KYD = | 1 KWD | 2024-03-25 |
| 1 KYD = | 0.3708 KWD | 2.6972 KYD = | 1 KWD | 2024-03-24 |
| 1 KYD = | 0.3708 KWD | 2.6972 KYD = | 1 KWD | 2024-03-23 |
| 1 KYD = | 0.3672 KWD | 2.723 KYD = | 1 KWD | 2024-03-22 |
| 1 KYD = | 0.3719 KWD | 2.6889 KYD = | 1 KWD | 2024-03-21 |
| 1 KYD = | 0.3695 KWD | 2.7061 KYD = | 1 KWD | 2024-03-20 |
| 1 KYD = | 0.3679 KWD | 2.7184 KYD = | 1 KWD | 2024-03-19 |
| 1 KYD = | 0.3687 KWD | 2.7126 KYD = | 1 KWD | 2024-03-18 |
| 1 KYD = | 0.3688 KWD | 2.7116 KYD = | 1 KWD | 2024-03-17 |
| 1 KYD = | 0.3688 KWD | 2.7116 KYD = | 1 KWD | 2024-03-16 |
| 1 KYD = | 0.3667 KWD | 2.7272 KYD = | 1 KWD | 2024-03-15 |
| 1 KYD = | 0.3688 KWD | 2.7113 KYD = | 1 KWD | 2024-03-14 |
| 1 KYD = | 0.3683 KWD | 2.7152 KYD = | 1 KWD | 2024-03-13 |
| 1 KYD = | 0.3683 KWD | 2.715 KYD = | 1 KWD | 2024-03-12 |
| 1 KYD = | 0.3687 KWD | 2.7123 KYD = | 1 KWD | 2024-03-11 |
| 1 KYD = | 0.3689 KWD | 2.7111 KYD = | 1 KWD | 2024-03-10 |
| 1 KYD = | 0.3689 KWD | 2.7111 KYD = | 1 KWD | 2024-03-09 |
| 1 KYD = | 0.3705 KWD | 2.6994 KYD = | 1 KWD | 2024-03-08 |
| 1 KYD = | 0.3696 KWD | 2.7055 KYD = | 1 KWD | 2024-03-07 |
| 1 KYD = | 0.369 KWD | 2.71 KYD = | 1 KWD | 2024-03-06 |
| 1 KYD = | 0.369 KWD | 2.7101 KYD = | 1 KWD | 2024-03-05 |
| 1 KYD = | 0.3699 KWD | 2.7037 KYD = | 1 KWD | 2024-03-04 |
| 1 KYD = | 0.3706 KWD | 2.6985 KYD = | 1 KWD | 2024-03-03 |
| 1 KYD = | 0.3706 KWD | 2.6985 KYD = | 1 KWD | 2024-03-02 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-03-01 |
| 1 KYD = | 0.3697 KWD | 2.705 KYD = | 1 KWD | 2024-02-29 |
| 1 KYD = | 0.3686 KWD | 2.7127 KYD = | 1 KWD | 2024-02-28 |
| 1 KYD = | 0.3691 KWD | 2.7091 KYD = | 1 KWD | 2024-02-27 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-02-26 |
| 1 KYD = | 0.3696 KWD | 2.7057 KYD = | 1 KWD | 2024-02-25 |
| 1 KYD = | 0.3696 KWD | 2.7057 KYD = | 1 KWD | 2024-02-24 |
| 1 KYD = | 0.3683 KWD | 2.7154 KYD = | 1 KWD | 2024-02-23 |
| 1 KYD = | 0.3701 KWD | 2.7018 KYD = | 1 KWD | 2024-02-22 |
| 1 KYD = | 0.3697 KWD | 2.7048 KYD = | 1 KWD | 2024-02-21 |
| 1 KYD = | 0.369 KWD | 2.7101 KYD = | 1 KWD | 2024-02-20 |
| 1 KYD = | 0.3696 KWD | 2.7059 KYD = | 1 KWD | 2024-02-19 |
| 1 KYD = | 0.3695 KWD | 2.7061 KYD = | 1 KWD | 2024-02-18 |
| 1 KYD = | 0.3694 KWD | 2.7069 KYD = | 1 KWD | 2024-02-17 |
| 1 KYD = | 0.3706 KWD | 2.6984 KYD = | 1 KWD | 2024-02-16 |
| 1 KYD = | 0.3704 KWD | 2.6998 KYD = | 1 KWD | 2024-02-15 |
| 1 KYD = | 0.3677 KWD | 2.7197 KYD = | 1 KWD | 2024-02-14 |
| 1 KYD = | 0.3694 KWD | 2.7074 KYD = | 1 KWD | 2024-02-13 |
| 1 KYD = | 0.3701 KWD | 2.7018 KYD = | 1 KWD | 2024-02-12 |
| 1 KYD = | 0.3699 KWD | 2.7037 KYD = | 1 KWD | 2024-02-11 |
| 1 KYD = | 0.3699 KWD | 2.7037 KYD = | 1 KWD | 2024-02-10 |
| 1 KYD = | 0.37 KWD | 2.7031 KYD = | 1 KWD | 2024-02-09 |
| 1 KYD = | 0.3698 KWD | 2.7044 KYD = | 1 KWD | 2024-02-08 |
| 1 KYD = | 0.3703 KWD | 2.7004 KYD = | 1 KWD | 2024-02-07 |
| 1 KYD = | 0.3692 KWD | 2.7086 KYD = | 1 KWD | 2024-02-06 |
| 1 KYD = | 0.3657 KWD | 2.7342 KYD = | 1 KWD | 2024-02-05 |
| 1 KYD = | 0.369 KWD | 2.7097 KYD = | 1 KWD | 2024-02-04 |
| 1 KYD = | 0.369 KWD | 2.7097 KYD = | 1 KWD | 2024-02-03 |
| 1 KYD = | 0.3711 KWD | 2.695 KYD = | 1 KWD | 2024-02-02 |
| 1 KYD = | 0.3681 KWD | 2.7169 KYD = | 1 KWD | 2024-02-01 |
| 1 KYD = | 0.3688 KWD | 2.7114 KYD = | 1 KWD | 2024-01-31 |
| 1 KYD = | 0.3696 KWD | 2.7055 KYD = | 1 KWD | 2024-01-30 |
| 1 KYD = | 0.3682 KWD | 2.716 KYD = | 1 KWD | 2024-01-29 |
| 1 KYD = | 0.3688 KWD | 2.7114 KYD = | 1 KWD | 2024-01-28 |
| 1 KYD = | 0.3688 KWD | 2.7114 KYD = | 1 KWD | 2024-01-27 |
| 1 KYD = | 0.3674 KWD | 2.7218 KYD = | 1 KWD | 2024-01-26 |
| 1 KYD = | 0.3686 KWD | 2.7132 KYD = | 1 KWD | 2024-01-25 |
| 1 KYD = | 0.3688 KWD | 2.7112 KYD = | 1 KWD | 2024-01-24 |
| 1 KYD = | 0.3692 KWD | 2.7087 KYD = | 1 KWD | 2024-01-23 |
| 1 KYD = | 0.3697 KWD | 2.7046 KYD = | 1 KWD | 2024-01-22 |
| 1 KYD = | 0.3703 KWD | 2.7002 KYD = | 1 KWD | 2024-01-21 |
| 1 KYD = | 0.3692 KWD | 2.7089 KYD = | 1 KWD | 2024-01-20 |
| 1 KYD = | 0.3692 KWD | 2.7086 KYD = | 1 KWD | 2024-01-19 |
| 1 KYD = | 0.3698 KWD | 2.7041 KYD = | 1 KWD | 2024-01-18 |
| 1 KYD = | 0.3689 KWD | 2.711 KYD = | 1 KWD | 2024-01-17 |
| 1 KYD = | 0.3686 KWD | 2.713 KYD = | 1 KWD | 2024-01-16 |
| 1 KYD = | 0.3686 KWD | 2.7127 KYD = | 1 KWD | 2024-01-15 |
| 1 KYD = | 0.3693 KWD | 2.7077 KYD = | 1 KWD | 2024-01-14 |
| 1 KYD = | 0.3693 KWD | 2.7077 KYD = | 1 KWD | 2024-01-13 |
| 1 KYD = | 0.3689 KWD | 2.7107 KYD = | 1 KWD | 2024-01-12 |
| 1 KYD = | 0.3699 KWD | 2.7034 KYD = | 1 KWD | 2024-01-11 |
| 1 KYD = | 0.3689 KWD | 2.7106 KYD = | 1 KWD | 2024-01-10 |
| 1 KYD = | 0.3697 KWD | 2.705 KYD = | 1 KWD | 2024-01-09 |
| 1 KYD = | 0.3698 KWD | 2.7045 KYD = | 1 KWD | 2024-01-08 |
| 1 KYD = | 0.3705 KWD | 2.6988 KYD = | 1 KWD | 2024-01-07 |
| 1 KYD = | 0.3705 KWD | 2.6988 KYD = | 1 KWD | 2024-01-06 |
| 1 KYD = | 0.3692 KWD | 2.7086 KYD = | 1 KWD | 2024-01-05 |
| 1 KYD = | 0.3689 KWD | 2.7108 KYD = | 1 KWD | 2024-01-04 |
| 1 KYD = | 0.3687 KWD | 2.7119 KYD = | 1 KWD | 2024-01-03 |
| 1 KYD = | 0.3677 KWD | 2.7193 KYD = | 1 KWD | 2024-01-02 |
| 1 KYD = | 0.3677 KWD | 2.7198 KYD = | 1 KWD | 2024-01-01 |
| 1 KYD = | 0.368 KWD | 2.7173 KYD = | 1 KWD | 2023-12-31 |
| 1 KYD = | 0.3687 KWD | 2.7123 KYD = | 1 KWD | 2023-12-30 |
| 1 KYD = | 0.3674 KWD | 2.7218 KYD = | 1 KWD | 2023-12-29 |
| 1 KYD = | 0.3706 KWD | 2.6985 KYD = | 1 KWD | 2023-12-28 |
| 1 KYD = | 0.3682 KWD | 2.7161 KYD = | 1 KWD | 2023-12-27 |
| 1 KYD = | 0.368 KWD | 2.7172 KYD = | 1 KWD | 2023-12-26 |
| 1 KYD = | 0.368 KWD | 2.7172 KYD = | 1 KWD | 2023-12-25 |
| 1 KYD = | 0.3687 KWD | 2.7119 KYD = | 1 KWD | 2023-12-24 |
| 1 KYD = | 0.3687 KWD | 2.7119 KYD = | 1 KWD | 2023-12-23 |
| 1 KYD = | 0.3693 KWD | 2.7078 KYD = | 1 KWD | 2023-12-22 |
| 1 KYD = | 0.3695 KWD | 2.7067 KYD = | 1 KWD | 2023-12-21 |
| 1 KYD = | 0.3702 KWD | 2.7011 KYD = | 1 KWD | 2023-12-20 |
| 1 KYD = | 0.3695 KWD | 2.7061 KYD = | 1 KWD | 2023-12-19 |
| 1 KYD = | 0.3669 KWD | 2.7254 KYD = | 1 KWD | 2023-12-18 |
| 1 KYD = | 0.3671 KWD | 2.7239 KYD = | 1 KWD | 2023-12-17 |
| 1 KYD = | 0.3671 KWD | 2.7239 KYD = | 1 KWD | 2023-12-16 |
| 1 KYD = | 0.3708 KWD | 2.697 KYD = | 1 KWD | 2023-12-15 |
| 1 KYD = | 0.3731 KWD | 2.6804 KYD = | 1 KWD | 2023-12-14 |
| 1 KYD = | 0.3699 KWD | 2.7032 KYD = | 1 KWD | 2023-12-13 |
| 1 KYD = | 0.3698 KWD | 2.7038 KYD = | 1 KWD | 2023-12-12 |
| 1 KYD = | 0.3695 KWD | 2.7061 KYD = | 1 KWD | 2023-12-11 |
| 1 KYD = | 0.3697 KWD | 2.7049 KYD = | 1 KWD | 2023-12-10 |
| 1 KYD = | 0.3697 KWD | 2.7049 KYD = | 1 KWD | 2023-12-09 |
| 1 KYD = | 0.3705 KWD | 2.6992 KYD = | 1 KWD | 2023-12-08 |
| 1 KYD = | 0.3696 KWD | 2.7054 KYD = | 1 KWD | 2023-12-07 |
| 1 KYD = | 0.3694 KWD | 2.7068 KYD = | 1 KWD | 2023-12-06 |
| 1 KYD = | 0.3695 KWD | 2.7063 KYD = | 1 KWD | 2023-12-05 |
| 1 KYD = | 0.3697 KWD | 2.7047 KYD = | 1 KWD | 2023-12-04 |
| 1 KYD = | 0.3704 KWD | 2.6999 KYD = | 1 KWD | 2023-12-03 |
| 1 KYD = | 0.3707 KWD | 2.6979 KYD = | 1 KWD | 2023-12-02 |
| 1 KYD = | 0.3703 KWD | 2.7008 KYD = | 1 KWD | 2023-12-01 |
| 1 KYD = | 0.3699 KWD | 2.7035 KYD = | 1 KWD | 2023-11-30 |
| 1 KYD = | 0.3721 KWD | 2.6875 KYD = | 1 KWD | 2023-11-29 |
| 1 KYD = | 0.3704 KWD | 2.6998 KYD = | 1 KWD | 2023-11-28 |
| 1 KYD = | 0.3711 KWD | 2.6949 KYD = | 1 KWD | 2023-11-27 |
| 1 KYD = | 0.3711 KWD | 2.6944 KYD = | 1 KWD | 2023-11-26 |
| 1 KYD = | 0.3702 KWD | 2.7016 KYD = | 1 KWD | 2023-11-25 |
| 1 KYD = | 0.3695 KWD | 2.7066 KYD = | 1 KWD | 2023-11-24 |
| 1 KYD = | 0.3696 KWD | 2.7058 KYD = | 1 KWD | 2023-11-23 |