Last Year History for KYD/KZT
| KYD | KZT | KYD | KZT | Date |
|---|---|---|---|---|
| 1 KYD = | 596.0776 KZT | 0.0017 KYD = | 1 KZT | 2024-11-21 |
| 1 KYD = | 595.4442 KZT | 0.0017 KYD = | 1 KZT | 2024-11-20 |
| 1 KYD = | 598.7766 KZT | 0.0017 KYD = | 1 KZT | 2024-11-19 |
| 1 KYD = | 596.3017 KZT | 0.0017 KYD = | 1 KZT | 2024-11-18 |
| 1 KYD = | 596.302 KZT | 0.0017 KYD = | 1 KZT | 2024-11-17 |
| 1 KYD = | 596.302 KZT | 0.0017 KYD = | 1 KZT | 2024-11-16 |
| 1 KYD = | 594.9391 KZT | 0.0017 KYD = | 1 KZT | 2024-11-15 |
| 1 KYD = | 591.4489 KZT | 0.0017 KYD = | 1 KZT | 2024-11-14 |
| 1 KYD = | 595.5132 KZT | 0.0017 KYD = | 1 KZT | 2024-11-13 |
| 1 KYD = | 594.52 KZT | 0.0017 KYD = | 1 KZT | 2024-11-12 |
| 1 KYD = | 590.7522 KZT | 0.0017 KYD = | 1 KZT | 2024-11-11 |
| 1 KYD = | 590.7517 KZT | 0.0017 KYD = | 1 KZT | 2024-11-10 |
| 1 KYD = | 590.7517 KZT | 0.0017 KYD = | 1 KZT | 2024-11-09 |
| 1 KYD = | 589.8283 KZT | 0.0017 KYD = | 1 KZT | 2024-11-08 |
| 1 KYD = | 591.5871 KZT | 0.0017 KYD = | 1 KZT | 2024-11-07 |
| 1 KYD = | 588.3625 KZT | 0.0017 KYD = | 1 KZT | 2024-11-06 |
| 1 KYD = | 586.3162 KZT | 0.0017 KYD = | 1 KZT | 2024-11-05 |
| 1 KYD = | 586.8385 KZT | 0.0017 KYD = | 1 KZT | 2024-11-04 |
| 1 KYD = | 586.8394 KZT | 0.0017 KYD = | 1 KZT | 2024-11-03 |
| 1 KYD = | 586.855 KZT | 0.0017 KYD = | 1 KZT | 2024-11-02 |
| 1 KYD = | 585.878 KZT | 0.0017 KYD = | 1 KZT | 2024-11-01 |
| 1 KYD = | 586.4116 KZT | 0.0017 KYD = | 1 KZT | 2024-10-31 |
| 1 KYD = | 588.2119 KZT | 0.0017 KYD = | 1 KZT | 2024-10-30 |
| 1 KYD = | 588.8305 KZT | 0.0017 KYD = | 1 KZT | 2024-10-29 |
| 1 KYD = | 583.7246 KZT | 0.0017 KYD = | 1 KZT | 2024-10-28 |
| 1 KYD = | 583.7246 KZT | 0.0017 KYD = | 1 KZT | 2024-10-27 |
| 1 KYD = | 583.7246 KZT | 0.0017 KYD = | 1 KZT | 2024-10-26 |
| 1 KYD = | 581.654 KZT | 0.0017 KYD = | 1 KZT | 2024-10-25 |
| 1 KYD = | 582.9864 KZT | 0.0017 KYD = | 1 KZT | 2024-10-24 |
| 1 KYD = | 582.1913 KZT | 0.0017 KYD = | 1 KZT | 2024-10-23 |
| 1 KYD = | 578.6841 KZT | 0.0017 KYD = | 1 KZT | 2024-10-22 |
| 1 KYD = | 579.6749 KZT | 0.0017 KYD = | 1 KZT | 2024-10-21 |
| 1 KYD = | 579.6747 KZT | 0.0017 KYD = | 1 KZT | 2024-10-20 |
| 1 KYD = | 579.6747 KZT | 0.0017 KYD = | 1 KZT | 2024-10-19 |
| 1 KYD = | 585.111 KZT | 0.0017 KYD = | 1 KZT | 2024-10-18 |
| 1 KYD = | 585.6972 KZT | 0.0017 KYD = | 1 KZT | 2024-10-17 |
| 1 KYD = | 585.3845 KZT | 0.0017 KYD = | 1 KZT | 2024-10-16 |
| 1 KYD = | 582.3001 KZT | 0.0017 KYD = | 1 KZT | 2024-10-15 |
| 1 KYD = | 581.0167 KZT | 0.0017 KYD = | 1 KZT | 2024-10-14 |
| 1 KYD = | 581.0159 KZT | 0.0017 KYD = | 1 KZT | 2024-10-13 |
| 1 KYD = | 581.0159 KZT | 0.0017 KYD = | 1 KZT | 2024-10-12 |
| 1 KYD = | 595.1841 KZT | 0.0017 KYD = | 1 KZT | 2024-10-11 |
| 1 KYD = | 588.4226 KZT | 0.0017 KYD = | 1 KZT | 2024-10-10 |
| 1 KYD = | 584.8273 KZT | 0.0017 KYD = | 1 KZT | 2024-10-09 |
| 1 KYD = | 581.8772 KZT | 0.0017 KYD = | 1 KZT | 2024-10-08 |
| 1 KYD = | 579.5218 KZT | 0.0017 KYD = | 1 KZT | 2024-10-07 |
| 1 KYD = | 579.5209 KZT | 0.0017 KYD = | 1 KZT | 2024-10-06 |
| 1 KYD = | 579.5209 KZT | 0.0017 KYD = | 1 KZT | 2024-10-05 |
| 1 KYD = | 579.192 KZT | 0.0017 KYD = | 1 KZT | 2024-10-04 |
| 1 KYD = | 579.8629 KZT | 0.0017 KYD = | 1 KZT | 2024-10-03 |
| 1 KYD = | 577.4005 KZT | 0.0017 KYD = | 1 KZT | 2024-10-02 |
| 1 KYD = | 577.3727 KZT | 0.0017 KYD = | 1 KZT | 2024-10-01 |
| 1 KYD = | 575.578 KZT | 0.0017 KYD = | 1 KZT | 2024-09-30 |
| 1 KYD = | 575.5617 KZT | 0.0017 KYD = | 1 KZT | 2024-09-29 |
| 1 KYD = | 575.5617 KZT | 0.0017 KYD = | 1 KZT | 2024-09-28 |
| 1 KYD = | 574.7499 KZT | 0.0017 KYD = | 1 KZT | 2024-09-27 |
| 1 KYD = | 573.9778 KZT | 0.0017 KYD = | 1 KZT | 2024-09-26 |
| 1 KYD = | 575.48 KZT | 0.0017 KYD = | 1 KZT | 2024-09-25 |
| 1 KYD = | 576.9792 KZT | 0.0017 KYD = | 1 KZT | 2024-09-24 |
| 1 KYD = | 575.3416 KZT | 0.0017 KYD = | 1 KZT | 2024-09-23 |
| 1 KYD = | 575.3413 KZT | 0.0017 KYD = | 1 KZT | 2024-09-22 |
| 1 KYD = | 575.3413 KZT | 0.0017 KYD = | 1 KZT | 2024-09-21 |
| 1 KYD = | 574.7242 KZT | 0.0017 KYD = | 1 KZT | 2024-09-20 |
| 1 KYD = | 574.7924 KZT | 0.0017 KYD = | 1 KZT | 2024-09-19 |
| 1 KYD = | 575.8598 KZT | 0.0017 KYD = | 1 KZT | 2024-09-18 |
| 1 KYD = | 577.0426 KZT | 0.0017 KYD = | 1 KZT | 2024-09-17 |
| 1 KYD = | 575.8596 KZT | 0.0017 KYD = | 1 KZT | 2024-09-16 |
| 1 KYD = | 575.8604 KZT | 0.0017 KYD = | 1 KZT | 2024-09-15 |
| 1 KYD = | 575.8604 KZT | 0.0017 KYD = | 1 KZT | 2024-09-14 |
| 1 KYD = | 575.3186 KZT | 0.0017 KYD = | 1 KZT | 2024-09-13 |
| 1 KYD = | 573.325 KZT | 0.0017 KYD = | 1 KZT | 2024-09-12 |
| 1 KYD = | 572.8395 KZT | 0.0017 KYD = | 1 KZT | 2024-09-11 |
| 1 KYD = | 574.6634 KZT | 0.0017 KYD = | 1 KZT | 2024-09-10 |
| 1 KYD = | 575.4434 KZT | 0.0017 KYD = | 1 KZT | 2024-09-09 |
| 1 KYD = | 575.4435 KZT | 0.0017 KYD = | 1 KZT | 2024-09-08 |
| 1 KYD = | 575.4435 KZT | 0.0017 KYD = | 1 KZT | 2024-09-07 |
| 1 KYD = | 579.1224 KZT | 0.0017 KYD = | 1 KZT | 2024-09-06 |
| 1 KYD = | 580.1861 KZT | 0.0017 KYD = | 1 KZT | 2024-09-05 |
| 1 KYD = | 580.1018 KZT | 0.0017 KYD = | 1 KZT | 2024-09-04 |
| 1 KYD = | 579.2993 KZT | 0.0017 KYD = | 1 KZT | 2024-09-03 |
| 1 KYD = | 578.0244 KZT | 0.0017 KYD = | 1 KZT | 2024-09-02 |
| 1 KYD = | 578.0245 KZT | 0.0017 KYD = | 1 KZT | 2024-09-01 |
| 1 KYD = | 578.0247 KZT | 0.0017 KYD = | 1 KZT | 2024-08-31 |
| 1 KYD = | 577.7566 KZT | 0.0017 KYD = | 1 KZT | 2024-08-30 |
| 1 KYD = | 577.3169 KZT | 0.0017 KYD = | 1 KZT | 2024-08-29 |
| 1 KYD = | 576.4742 KZT | 0.0017 KYD = | 1 KZT | 2024-08-28 |
| 1 KYD = | 579.8926 KZT | 0.0017 KYD = | 1 KZT | 2024-08-27 |
| 1 KYD = | 579.9823 KZT | 0.0017 KYD = | 1 KZT | 2024-08-26 |
| 1 KYD = | 579.9829 KZT | 0.0017 KYD = | 1 KZT | 2024-08-25 |
| 1 KYD = | 579.9829 KZT | 0.0017 KYD = | 1 KZT | 2024-08-24 |
| 1 KYD = | 575.2796 KZT | 0.0017 KYD = | 1 KZT | 2024-08-23 |
| 1 KYD = | 573.617 KZT | 0.0017 KYD = | 1 KZT | 2024-08-22 |
| 1 KYD = | 571.6186 KZT | 0.0017 KYD = | 1 KZT | 2024-08-21 |
| 1 KYD = | 574.4179 KZT | 0.0017 KYD = | 1 KZT | 2024-08-20 |
| 1 KYD = | 575.2026 KZT | 0.0017 KYD = | 1 KZT | 2024-08-19 |
| 1 KYD = | 575.2021 KZT | 0.0017 KYD = | 1 KZT | 2024-08-18 |
| 1 KYD = | 575.2021 KZT | 0.0017 KYD = | 1 KZT | 2024-08-17 |
| 1 KYD = | 574.9435 KZT | 0.0017 KYD = | 1 KZT | 2024-08-16 |
| 1 KYD = | 575.9828 KZT | 0.0017 KYD = | 1 KZT | 2024-08-15 |
| 1 KYD = | 576.1724 KZT | 0.0017 KYD = | 1 KZT | 2024-08-14 |
| 1 KYD = | 575.7414 KZT | 0.0017 KYD = | 1 KZT | 2024-08-13 |
| 1 KYD = | 574.2693 KZT | 0.0017 KYD = | 1 KZT | 2024-08-12 |
| 1 KYD = | 574.2693 KZT | 0.0017 KYD = | 1 KZT | 2024-08-11 |
| 1 KYD = | 574.2791 KZT | 0.0017 KYD = | 1 KZT | 2024-08-10 |
| 1 KYD = | 572.721 KZT | 0.0017 KYD = | 1 KZT | 2024-08-09 |
| 1 KYD = | 572.8219 KZT | 0.0017 KYD = | 1 KZT | 2024-08-08 |
| 1 KYD = | 573.8482 KZT | 0.0017 KYD = | 1 KZT | 2024-08-07 |
| 1 KYD = | 575.2736 KZT | 0.0017 KYD = | 1 KZT | 2024-08-06 |
| 1 KYD = | 569.5531 KZT | 0.0018 KYD = | 1 KZT | 2024-08-05 |
| 1 KYD = | 569.553 KZT | 0.0018 KYD = | 1 KZT | 2024-08-04 |
| 1 KYD = | 569.553 KZT | 0.0018 KYD = | 1 KZT | 2024-08-03 |
| 1 KYD = | 569.5335 KZT | 0.0018 KYD = | 1 KZT | 2024-08-02 |
| 1 KYD = | 569.8388 KZT | 0.0018 KYD = | 1 KZT | 2024-08-01 |
| 1 KYD = | 569.8832 KZT | 0.0018 KYD = | 1 KZT | 2024-07-31 |
| 1 KYD = | 569.5126 KZT | 0.0018 KYD = | 1 KZT | 2024-07-30 |
| 1 KYD = | 568.3394 KZT | 0.0018 KYD = | 1 KZT | 2024-07-29 |
| 1 KYD = | 568.4312 KZT | 0.0018 KYD = | 1 KZT | 2024-07-28 |
| 1 KYD = | 568.4312 KZT | 0.0018 KYD = | 1 KZT | 2024-07-27 |
| 1 KYD = | 569.7885 KZT | 0.0018 KYD = | 1 KZT | 2024-07-26 |
| 1 KYD = | 568.7249 KZT | 0.0018 KYD = | 1 KZT | 2024-07-25 |
| 1 KYD = | 568.644 KZT | 0.0018 KYD = | 1 KZT | 2024-07-24 |
| 1 KYD = | 568.0547 KZT | 0.0018 KYD = | 1 KZT | 2024-07-23 |
| 1 KYD = | 571.7316 KZT | 0.0017 KYD = | 1 KZT | 2024-07-22 |
| 1 KYD = | 571.7308 KZT | 0.0017 KYD = | 1 KZT | 2024-07-21 |
| 1 KYD = | 571.7308 KZT | 0.0017 KYD = | 1 KZT | 2024-07-20 |
| 1 KYD = | 572.9116 KZT | 0.0017 KYD = | 1 KZT | 2024-07-19 |
| 1 KYD = | 570.5567 KZT | 0.0018 KYD = | 1 KZT | 2024-07-18 |
| 1 KYD = | 570.2507 KZT | 0.0018 KYD = | 1 KZT | 2024-07-17 |
| 1 KYD = | 567.6532 KZT | 0.0018 KYD = | 1 KZT | 2024-07-16 |
| 1 KYD = | 569.1134 KZT | 0.0018 KYD = | 1 KZT | 2024-07-15 |
| 1 KYD = | 569.1129 KZT | 0.0018 KYD = | 1 KZT | 2024-07-14 |
| 1 KYD = | 569.1121 KZT | 0.0018 KYD = | 1 KZT | 2024-07-13 |
| 1 KYD = | 568.8081 KZT | 0.0018 KYD = | 1 KZT | 2024-07-12 |
| 1 KYD = | 573.4593 KZT | 0.0017 KYD = | 1 KZT | 2024-07-11 |
| 1 KYD = | 576.372 KZT | 0.0017 KYD = | 1 KZT | 2024-07-10 |
| 1 KYD = | 576.0554 KZT | 0.0017 KYD = | 1 KZT | 2024-07-09 |
| 1 KYD = | 574.2487 KZT | 0.0017 KYD = | 1 KZT | 2024-07-08 |
| 1 KYD = | 574.249 KZT | 0.0017 KYD = | 1 KZT | 2024-07-07 |
| 1 KYD = | 574.249 KZT | 0.0017 KYD = | 1 KZT | 2024-07-06 |
| 1 KYD = | 570.6143 KZT | 0.0018 KYD = | 1 KZT | 2024-07-05 |
| 1 KYD = | 567.5592 KZT | 0.0018 KYD = | 1 KZT | 2024-07-04 |
| 1 KYD = | 566.8231 KZT | 0.0018 KYD = | 1 KZT | 2024-07-03 |
| 1 KYD = | 569.1082 KZT | 0.0018 KYD = | 1 KZT | 2024-07-02 |
| 1 KYD = | 566.9126 KZT | 0.0018 KYD = | 1 KZT | 2024-07-01 |
| 1 KYD = | 566.9131 KZT | 0.0018 KYD = | 1 KZT | 2024-06-30 |
| 1 KYD = | 566.921 KZT | 0.0018 KYD = | 1 KZT | 2024-06-29 |
| 1 KYD = | 559.843 KZT | 0.0018 KYD = | 1 KZT | 2024-06-28 |
| 1 KYD = | 557.8167 KZT | 0.0018 KYD = | 1 KZT | 2024-06-27 |
| 1 KYD = | 560.7991 KZT | 0.0018 KYD = | 1 KZT | 2024-06-26 |
| 1 KYD = | 559.024 KZT | 0.0018 KYD = | 1 KZT | 2024-06-25 |
| 1 KYD = | 558.5101 KZT | 0.0018 KYD = | 1 KZT | 2024-06-24 |
| 1 KYD = | 558.5109 KZT | 0.0018 KYD = | 1 KZT | 2024-06-23 |
| 1 KYD = | 558.5109 KZT | 0.0018 KYD = | 1 KZT | 2024-06-22 |
| 1 KYD = | 552.5667 KZT | 0.0018 KYD = | 1 KZT | 2024-06-21 |
| 1 KYD = | 552.6623 KZT | 0.0018 KYD = | 1 KZT | 2024-06-20 |
| 1 KYD = | 551.7908 KZT | 0.0018 KYD = | 1 KZT | 2024-06-19 |
| 1 KYD = | 544.4371 KZT | 0.0018 KYD = | 1 KZT | 2024-06-18 |
| 1 KYD = | 542.4651 KZT | 0.0018 KYD = | 1 KZT | 2024-06-17 |
| 1 KYD = | 542.452 KZT | 0.0018 KYD = | 1 KZT | 2024-06-16 |
| 1 KYD = | 542.452 KZT | 0.0018 KYD = | 1 KZT | 2024-06-15 |
| 1 KYD = | 541.1403 KZT | 0.0018 KYD = | 1 KZT | 2024-06-14 |
| 1 KYD = | 540.9886 KZT | 0.0018 KYD = | 1 KZT | 2024-06-13 |
| 1 KYD = | 540.8676 KZT | 0.0018 KYD = | 1 KZT | 2024-06-12 |
| 1 KYD = | 538.4111 KZT | 0.0019 KYD = | 1 KZT | 2024-06-11 |
| 1 KYD = | 537.1496 KZT | 0.0019 KYD = | 1 KZT | 2024-06-10 |
| 1 KYD = | 537.1495 KZT | 0.0019 KYD = | 1 KZT | 2024-06-09 |
| 1 KYD = | 537.1495 KZT | 0.0019 KYD = | 1 KZT | 2024-06-08 |
| 1 KYD = | 536.1434 KZT | 0.0019 KYD = | 1 KZT | 2024-06-07 |
| 1 KYD = | 538.7322 KZT | 0.0019 KYD = | 1 KZT | 2024-06-06 |
| 1 KYD = | 538.2726 KZT | 0.0019 KYD = | 1 KZT | 2024-06-05 |
| 1 KYD = | 536.8949 KZT | 0.0019 KYD = | 1 KZT | 2024-06-04 |
| 1 KYD = | 536.4082 KZT | 0.0019 KYD = | 1 KZT | 2024-06-03 |
| 1 KYD = | 536.4078 KZT | 0.0019 KYD = | 1 KZT | 2024-06-02 |
| 1 KYD = | 536.4078 KZT | 0.0019 KYD = | 1 KZT | 2024-06-01 |
| 1 KYD = | 534.797 KZT | 0.0019 KYD = | 1 KZT | 2024-05-31 |
| 1 KYD = | 532.4483 KZT | 0.0019 KYD = | 1 KZT | 2024-05-30 |
| 1 KYD = | 530.3366 KZT | 0.0019 KYD = | 1 KZT | 2024-05-29 |
| 1 KYD = | 530.4575 KZT | 0.0019 KYD = | 1 KZT | 2024-05-28 |
| 1 KYD = | 531.4917 KZT | 0.0019 KYD = | 1 KZT | 2024-05-27 |
| 1 KYD = | 531.4925 KZT | 0.0019 KYD = | 1 KZT | 2024-05-26 |
| 1 KYD = | 531.4925 KZT | 0.0019 KYD = | 1 KZT | 2024-05-25 |
| 1 KYD = | 531.6221 KZT | 0.0019 KYD = | 1 KZT | 2024-05-24 |
| 1 KYD = | 531.2778 KZT | 0.0019 KYD = | 1 KZT | 2024-05-23 |
| 1 KYD = | 529.693 KZT | 0.0019 KYD = | 1 KZT | 2024-05-22 |
| 1 KYD = | 532.1643 KZT | 0.0019 KYD = | 1 KZT | 2024-05-21 |
| 1 KYD = | 533.5098 KZT | 0.0019 KYD = | 1 KZT | 2024-05-20 |
| 1 KYD = | 533.5103 KZT | 0.0019 KYD = | 1 KZT | 2024-05-19 |
| 1 KYD = | 533.5103 KZT | 0.0019 KYD = | 1 KZT | 2024-05-18 |
| 1 KYD = | 531.9059 KZT | 0.0019 KYD = | 1 KZT | 2024-05-17 |
| 1 KYD = | 530.3631 KZT | 0.0019 KYD = | 1 KZT | 2024-05-16 |
| 1 KYD = | 529.5328 KZT | 0.0019 KYD = | 1 KZT | 2024-05-15 |
| 1 KYD = | 529.9061 KZT | 0.0019 KYD = | 1 KZT | 2024-05-14 |
| 1 KYD = | 527.9002 KZT | 0.0019 KYD = | 1 KZT | 2024-05-13 |
| 1 KYD = | 527.9003 KZT | 0.0019 KYD = | 1 KZT | 2024-05-12 |
| 1 KYD = | 527.9003 KZT | 0.0019 KYD = | 1 KZT | 2024-05-11 |
| 1 KYD = | 528.0018 KZT | 0.0019 KYD = | 1 KZT | 2024-05-10 |
| 1 KYD = | 528.0309 KZT | 0.0019 KYD = | 1 KZT | 2024-05-09 |
| 1 KYD = | 528.0926 KZT | 0.0019 KYD = | 1 KZT | 2024-05-08 |
| 1 KYD = | 527.7372 KZT | 0.0019 KYD = | 1 KZT | 2024-05-07 |
| 1 KYD = | 533.3407 KZT | 0.0019 KYD = | 1 KZT | 2024-05-06 |
| 1 KYD = | 533.3403 KZT | 0.0019 KYD = | 1 KZT | 2024-05-05 |
| 1 KYD = | 533.3403 KZT | 0.0019 KYD = | 1 KZT | 2024-05-04 |
| 1 KYD = | 532.635 KZT | 0.0019 KYD = | 1 KZT | 2024-05-03 |
| 1 KYD = | 530.9077 KZT | 0.0019 KYD = | 1 KZT | 2024-05-02 |
| 1 KYD = | 531.1749 KZT | 0.0019 KYD = | 1 KZT | 2024-05-01 |
| 1 KYD = | 529.8282 KZT | 0.0019 KYD = | 1 KZT | 2024-04-30 |
| 1 KYD = | 531.2758 KZT | 0.0019 KYD = | 1 KZT | 2024-04-29 |
| 1 KYD = | 531.2755 KZT | 0.0019 KYD = | 1 KZT | 2024-04-28 |
| 1 KYD = | 531.2755 KZT | 0.0019 KYD = | 1 KZT | 2024-04-27 |
| 1 KYD = | 533.7701 KZT | 0.0019 KYD = | 1 KZT | 2024-04-26 |
| 1 KYD = | 532.559 KZT | 0.0019 KYD = | 1 KZT | 2024-04-25 |
| 1 KYD = | 532.7622 KZT | 0.0019 KYD = | 1 KZT | 2024-04-24 |
| 1 KYD = | 534.8018 KZT | 0.0019 KYD = | 1 KZT | 2024-04-23 |
| 1 KYD = | 535.4219 KZT | 0.0019 KYD = | 1 KZT | 2024-04-22 |
| 1 KYD = | 535.4226 KZT | 0.0019 KYD = | 1 KZT | 2024-04-21 |
| 1 KYD = | 535.4226 KZT | 0.0019 KYD = | 1 KZT | 2024-04-20 |
| 1 KYD = | 536.5852 KZT | 0.0019 KYD = | 1 KZT | 2024-04-19 |
| 1 KYD = | 538.8679 KZT | 0.0019 KYD = | 1 KZT | 2024-04-18 |
| 1 KYD = | 538.6336 KZT | 0.0019 KYD = | 1 KZT | 2024-04-17 |
| 1 KYD = | 538.0767 KZT | 0.0019 KYD = | 1 KZT | 2024-04-16 |
| 1 KYD = | 539.0054 KZT | 0.0019 KYD = | 1 KZT | 2024-04-15 |
| 1 KYD = | 539.0064 KZT | 0.0019 KYD = | 1 KZT | 2024-04-14 |
| 1 KYD = | 539.0059 KZT | 0.0019 KYD = | 1 KZT | 2024-04-13 |
| 1 KYD = | 537.5645 KZT | 0.0019 KYD = | 1 KZT | 2024-04-12 |
| 1 KYD = | 538.1933 KZT | 0.0019 KYD = | 1 KZT | 2024-04-11 |
| 1 KYD = | 536.1113 KZT | 0.0019 KYD = | 1 KZT | 2024-04-10 |
| 1 KYD = | 534.7519 KZT | 0.0019 KYD = | 1 KZT | 2024-04-09 |
| 1 KYD = | 535.9943 KZT | 0.0019 KYD = | 1 KZT | 2024-04-08 |
| 1 KYD = | 535.9948 KZT | 0.0019 KYD = | 1 KZT | 2024-04-07 |
| 1 KYD = | 535.9948 KZT | 0.0019 KYD = | 1 KZT | 2024-04-06 |
| 1 KYD = | 535.5245 KZT | 0.0019 KYD = | 1 KZT | 2024-04-05 |
| 1 KYD = | 536.9161 KZT | 0.0019 KYD = | 1 KZT | 2024-04-04 |
| 1 KYD = | 536.7274 KZT | 0.0019 KYD = | 1 KZT | 2024-04-03 |
| 1 KYD = | 536.5959 KZT | 0.0019 KYD = | 1 KZT | 2024-04-02 |
| 1 KYD = | 536.5959 KZT | 0.0019 KYD = | 1 KZT | 2024-04-01 |
| 1 KYD = | 536.5965 KZT | 0.0019 KYD = | 1 KZT | 2024-03-31 |
| 1 KYD = | 536.5965 KZT | 0.0019 KYD = | 1 KZT | 2024-03-30 |
| 1 KYD = | 538.0548 KZT | 0.0019 KYD = | 1 KZT | 2024-03-29 |
| 1 KYD = | 540.1194 KZT | 0.0019 KYD = | 1 KZT | 2024-03-28 |
| 1 KYD = | 540.3738 KZT | 0.0019 KYD = | 1 KZT | 2024-03-27 |
| 1 KYD = | 540.5812 KZT | 0.0018 KYD = | 1 KZT | 2024-03-26 |
| 1 KYD = | 540.5818 KZT | 0.0018 KYD = | 1 KZT | 2024-03-25 |
| 1 KYD = | 540.5816 KZT | 0.0018 KYD = | 1 KZT | 2024-03-24 |
| 1 KYD = | 540.5816 KZT | 0.0018 KYD = | 1 KZT | 2024-03-23 |
| 1 KYD = | 540.6562 KZT | 0.0018 KYD = | 1 KZT | 2024-03-22 |
| 1 KYD = | 540.7259 KZT | 0.0018 KYD = | 1 KZT | 2024-03-21 |
| 1 KYD = | 542.0594 KZT | 0.0018 KYD = | 1 KZT | 2024-03-20 |
| 1 KYD = | 540.0834 KZT | 0.0019 KYD = | 1 KZT | 2024-03-19 |
| 1 KYD = | 539.7224 KZT | 0.0019 KYD = | 1 KZT | 2024-03-18 |
| 1 KYD = | 539.7225 KZT | 0.0019 KYD = | 1 KZT | 2024-03-17 |
| 1 KYD = | 539.7225 KZT | 0.0019 KYD = | 1 KZT | 2024-03-16 |
| 1 KYD = | 537.4643 KZT | 0.0019 KYD = | 1 KZT | 2024-03-15 |
| 1 KYD = | 540.2449 KZT | 0.0019 KYD = | 1 KZT | 2024-03-14 |
| 1 KYD = | 538.4762 KZT | 0.0019 KYD = | 1 KZT | 2024-03-13 |
| 1 KYD = | 540.1473 KZT | 0.0019 KYD = | 1 KZT | 2024-03-12 |
| 1 KYD = | 536.3797 KZT | 0.0019 KYD = | 1 KZT | 2024-03-11 |
| 1 KYD = | 536.3921 KZT | 0.0019 KYD = | 1 KZT | 2024-03-10 |
| 1 KYD = | 536.3921 KZT | 0.0019 KYD = | 1 KZT | 2024-03-09 |
| 1 KYD = | 535.8297 KZT | 0.0019 KYD = | 1 KZT | 2024-03-08 |
| 1 KYD = | 537.262 KZT | 0.0019 KYD = | 1 KZT | 2024-03-07 |
| 1 KYD = | 537.9232 KZT | 0.0019 KYD = | 1 KZT | 2024-03-06 |
| 1 KYD = | 542.5889 KZT | 0.0018 KYD = | 1 KZT | 2024-03-05 |
| 1 KYD = | 542.7456 KZT | 0.0018 KYD = | 1 KZT | 2024-03-04 |
| 1 KYD = | 542.7468 KZT | 0.0018 KYD = | 1 KZT | 2024-03-03 |
| 1 KYD = | 542.7468 KZT | 0.0018 KYD = | 1 KZT | 2024-03-02 |
| 1 KYD = | 541.4439 KZT | 0.0018 KYD = | 1 KZT | 2024-03-01 |
| 1 KYD = | 540.5192 KZT | 0.0019 KYD = | 1 KZT | 2024-02-29 |
| 1 KYD = | 540.13 KZT | 0.0019 KYD = | 1 KZT | 2024-02-28 |
| 1 KYD = | 537.6936 KZT | 0.0019 KYD = | 1 KZT | 2024-02-27 |
| 1 KYD = | 541.1842 KZT | 0.0018 KYD = | 1 KZT | 2024-02-26 |
| 1 KYD = | 541.1836 KZT | 0.0018 KYD = | 1 KZT | 2024-02-25 |
| 1 KYD = | 541.1836 KZT | 0.0018 KYD = | 1 KZT | 2024-02-24 |
| 1 KYD = | 542.1079 KZT | 0.0018 KYD = | 1 KZT | 2024-02-23 |
| 1 KYD = | 541.1153 KZT | 0.0018 KYD = | 1 KZT | 2024-02-22 |
| 1 KYD = | 543.9491 KZT | 0.0018 KYD = | 1 KZT | 2024-02-21 |
| 1 KYD = | 541.4429 KZT | 0.0018 KYD = | 1 KZT | 2024-02-20 |
| 1 KYD = | 539.8578 KZT | 0.0019 KYD = | 1 KZT | 2024-02-19 |
| 1 KYD = | 539.8577 KZT | 0.0019 KYD = | 1 KZT | 2024-02-18 |
| 1 KYD = | 539.8552 KZT | 0.0019 KYD = | 1 KZT | 2024-02-17 |
| 1 KYD = | 538.6318 KZT | 0.0019 KYD = | 1 KZT | 2024-02-16 |
| 1 KYD = | 538.0596 KZT | 0.0019 KYD = | 1 KZT | 2024-02-15 |
| 1 KYD = | 538.1206 KZT | 0.0019 KYD = | 1 KZT | 2024-02-14 |
| 1 KYD = | 538.1169 KZT | 0.0019 KYD = | 1 KZT | 2024-02-13 |
| 1 KYD = | 536.0515 KZT | 0.0019 KYD = | 1 KZT | 2024-02-12 |
| 1 KYD = | 536.0519 KZT | 0.0019 KYD = | 1 KZT | 2024-02-11 |
| 1 KYD = | 536.0519 KZT | 0.0019 KYD = | 1 KZT | 2024-02-10 |
| 1 KYD = | 540.295 KZT | 0.0019 KYD = | 1 KZT | 2024-02-09 |
| 1 KYD = | 544.1181 KZT | 0.0018 KYD = | 1 KZT | 2024-02-08 |
| 1 KYD = | 544.0048 KZT | 0.0018 KYD = | 1 KZT | 2024-02-07 |
| 1 KYD = | 546.5693 KZT | 0.0018 KYD = | 1 KZT | 2024-02-06 |
| 1 KYD = | 542.5026 KZT | 0.0018 KYD = | 1 KZT | 2024-02-05 |
| 1 KYD = | 542.5054 KZT | 0.0018 KYD = | 1 KZT | 2024-02-04 |
| 1 KYD = | 542.5054 KZT | 0.0018 KYD = | 1 KZT | 2024-02-03 |
| 1 KYD = | 540.1687 KZT | 0.0019 KYD = | 1 KZT | 2024-02-02 |
| 1 KYD = | 539.9861 KZT | 0.0019 KYD = | 1 KZT | 2024-02-01 |
| 1 KYD = | 538.4059 KZT | 0.0019 KYD = | 1 KZT | 2024-01-31 |
| 1 KYD = | 539.5828 KZT | 0.0019 KYD = | 1 KZT | 2024-01-30 |
| 1 KYD = | 540.6531 KZT | 0.0018 KYD = | 1 KZT | 2024-01-29 |
| 1 KYD = | 540.6531 KZT | 0.0018 KYD = | 1 KZT | 2024-01-28 |
| 1 KYD = | 540.6531 KZT | 0.0018 KYD = | 1 KZT | 2024-01-27 |
| 1 KYD = | 538.0219 KZT | 0.0019 KYD = | 1 KZT | 2024-01-26 |
| 1 KYD = | 536.4226 KZT | 0.0019 KYD = | 1 KZT | 2024-01-25 |
| 1 KYD = | 534.1729 KZT | 0.0019 KYD = | 1 KZT | 2024-01-24 |
| 1 KYD = | 537.2235 KZT | 0.0019 KYD = | 1 KZT | 2024-01-23 |
| 1 KYD = | 539.7339 KZT | 0.0019 KYD = | 1 KZT | 2024-01-22 |
| 1 KYD = | 539.7334 KZT | 0.0019 KYD = | 1 KZT | 2024-01-21 |
| 1 KYD = | 539.7263 KZT | 0.0019 KYD = | 1 KZT | 2024-01-20 |
| 1 KYD = | 542.0386 KZT | 0.0018 KYD = | 1 KZT | 2024-01-19 |
| 1 KYD = | 544.0221 KZT | 0.0018 KYD = | 1 KZT | 2024-01-18 |
| 1 KYD = | 542.9989 KZT | 0.0018 KYD = | 1 KZT | 2024-01-17 |
| 1 KYD = | 542.1666 KZT | 0.0018 KYD = | 1 KZT | 2024-01-16 |
| 1 KYD = | 542.1592 KZT | 0.0018 KYD = | 1 KZT | 2024-01-15 |
| 1 KYD = | 542.1586 KZT | 0.0018 KYD = | 1 KZT | 2024-01-14 |
| 1 KYD = | 542.1586 KZT | 0.0018 KYD = | 1 KZT | 2024-01-13 |
| 1 KYD = | 542.3108 KZT | 0.0018 KYD = | 1 KZT | 2024-01-12 |
| 1 KYD = | 545.198 KZT | 0.0018 KYD = | 1 KZT | 2024-01-11 |
| 1 KYD = | 545.6097 KZT | 0.0018 KYD = | 1 KZT | 2024-01-10 |
| 1 KYD = | 544.574 KZT | 0.0018 KYD = | 1 KZT | 2024-01-09 |
| 1 KYD = | 544.3314 KZT | 0.0018 KYD = | 1 KZT | 2024-01-08 |
| 1 KYD = | 544.3322 KZT | 0.0018 KYD = | 1 KZT | 2024-01-07 |
| 1 KYD = | 544.3322 KZT | 0.0018 KYD = | 1 KZT | 2024-01-06 |
| 1 KYD = | 545.4617 KZT | 0.0018 KYD = | 1 KZT | 2024-01-05 |
| 1 KYD = | 549.0552 KZT | 0.0018 KYD = | 1 KZT | 2024-01-04 |
| 1 KYD = | 546.5704 KZT | 0.0018 KYD = | 1 KZT | 2024-01-03 |
| 1 KYD = | 548.294 KZT | 0.0018 KYD = | 1 KZT | 2024-01-02 |
| 1 KYD = | 548.294 KZT | 0.0018 KYD = | 1 KZT | 2024-01-01 |
| 1 KYD = | 548.2934 KZT | 0.0018 KYD = | 1 KZT | 2023-12-31 |
| 1 KYD = | 548.2935 KZT | 0.0018 KYD = | 1 KZT | 2023-12-30 |
| 1 KYD = | 544.626 KZT | 0.0018 KYD = | 1 KZT | 2023-12-29 |
| 1 KYD = | 547.3851 KZT | 0.0018 KYD = | 1 KZT | 2023-12-28 |
| 1 KYD = | 550.5771 KZT | 0.0018 KYD = | 1 KZT | 2023-12-27 |
| 1 KYD = | 550.5771 KZT | 0.0018 KYD = | 1 KZT | 2023-12-26 |
| 1 KYD = | 550.5771 KZT | 0.0018 KYD = | 1 KZT | 2023-12-25 |
| 1 KYD = | 550.5767 KZT | 0.0018 KYD = | 1 KZT | 2023-12-24 |
| 1 KYD = | 550.5767 KZT | 0.0018 KYD = | 1 KZT | 2023-12-23 |
| 1 KYD = | 552.4038 KZT | 0.0018 KYD = | 1 KZT | 2023-12-22 |
| 1 KYD = | 547.4821 KZT | 0.0018 KYD = | 1 KZT | 2023-12-21 |
| 1 KYD = | 549.2701 KZT | 0.0018 KYD = | 1 KZT | 2023-12-20 |
| 1 KYD = | 550.7373 KZT | 0.0018 KYD = | 1 KZT | 2023-12-19 |
| 1 KYD = | 550.7165 KZT | 0.0018 KYD = | 1 KZT | 2023-12-18 |
| 1 KYD = | 550.7164 KZT | 0.0018 KYD = | 1 KZT | 2023-12-17 |
| 1 KYD = | 550.7164 KZT | 0.0018 KYD = | 1 KZT | 2023-12-16 |
| 1 KYD = | 548.1232 KZT | 0.0018 KYD = | 1 KZT | 2023-12-15 |
| 1 KYD = | 550.4059 KZT | 0.0018 KYD = | 1 KZT | 2023-12-14 |
| 1 KYD = | 548.4943 KZT | 0.0018 KYD = | 1 KZT | 2023-12-13 |
| 1 KYD = | 550.6345 KZT | 0.0018 KYD = | 1 KZT | 2023-12-12 |
| 1 KYD = | 550.5565 KZT | 0.0018 KYD = | 1 KZT | 2023-12-11 |
| 1 KYD = | 550.5561 KZT | 0.0018 KYD = | 1 KZT | 2023-12-10 |
| 1 KYD = | 550.5561 KZT | 0.0018 KYD = | 1 KZT | 2023-12-09 |
| 1 KYD = | 550.9138 KZT | 0.0018 KYD = | 1 KZT | 2023-12-08 |
| 1 KYD = | 553.1388 KZT | 0.0018 KYD = | 1 KZT | 2023-12-07 |
| 1 KYD = | 553.383 KZT | 0.0018 KYD = | 1 KZT | 2023-12-06 |
| 1 KYD = | 554.5262 KZT | 0.0018 KYD = | 1 KZT | 2023-12-05 |
| 1 KYD = | 553.8486 KZT | 0.0018 KYD = | 1 KZT | 2023-12-04 |
| 1 KYD = | 553.8486 KZT | 0.0018 KYD = | 1 KZT | 2023-12-03 |
| 1 KYD = | 553.8261 KZT | 0.0018 KYD = | 1 KZT | 2023-12-02 |
| 1 KYD = | 551.369 KZT | 0.0018 KYD = | 1 KZT | 2023-12-01 |
| 1 KYD = | 551.1463 KZT | 0.0018 KYD = | 1 KZT | 2023-11-30 |
| 1 KYD = | 552.4269 KZT | 0.0018 KYD = | 1 KZT | 2023-11-29 |
| 1 KYD = | 551.2764 KZT | 0.0018 KYD = | 1 KZT | 2023-11-28 |
| 1 KYD = | 553.8979 KZT | 0.0018 KYD = | 1 KZT | 2023-11-27 |
| 1 KYD = | 553.8976 KZT | 0.0018 KYD = | 1 KZT | 2023-11-26 |
| 1 KYD = | 553.92 KZT | 0.0018 KYD = | 1 KZT | 2023-11-25 |
| 1 KYD = | 553.7484 KZT | 0.0018 KYD = | 1 KZT | 2023-11-24 |
| 1 KYD = | 549.0915 KZT | 0.0018 KYD = | 1 KZT | 2023-11-23 |