Last Year History for KYD/LKR
| KYD | LKR | KYD | LKR | Date |
|---|---|---|---|---|
| 1 KYD = | 349.1133 LKR | 0.0029 KYD = | 1 LKR | 2024-11-21 |
| 1 KYD = | 349.1287 LKR | 0.0029 KYD = | 1 LKR | 2024-11-20 |
| 1 KYD = | 349.6333 LKR | 0.0029 KYD = | 1 LKR | 2024-11-19 |
| 1 KYD = | 350.5505 LKR | 0.0029 KYD = | 1 LKR | 2024-11-18 |
| 1 KYD = | 350.5495 LKR | 0.0029 KYD = | 1 LKR | 2024-11-17 |
| 1 KYD = | 350.5495 LKR | 0.0029 KYD = | 1 LKR | 2024-11-16 |
| 1 KYD = | 350.5927 LKR | 0.0029 KYD = | 1 LKR | 2024-11-15 |
| 1 KYD = | 350.7259 LKR | 0.0029 KYD = | 1 LKR | 2024-11-14 |
| 1 KYD = | 350.9196 LKR | 0.0028 KYD = | 1 LKR | 2024-11-13 |
| 1 KYD = | 351.1753 LKR | 0.0028 KYD = | 1 LKR | 2024-11-12 |
| 1 KYD = | 351.091 LKR | 0.0028 KYD = | 1 LKR | 2024-11-11 |
| 1 KYD = | 351.0901 LKR | 0.0028 KYD = | 1 LKR | 2024-11-10 |
| 1 KYD = | 351.0901 LKR | 0.0028 KYD = | 1 LKR | 2024-11-09 |
| 1 KYD = | 351.1091 LKR | 0.0028 KYD = | 1 LKR | 2024-11-08 |
| 1 KYD = | 351.3487 LKR | 0.0028 KYD = | 1 LKR | 2024-11-07 |
| 1 KYD = | 351.6566 LKR | 0.0028 KYD = | 1 LKR | 2024-11-06 |
| 1 KYD = | 351.7883 LKR | 0.0028 KYD = | 1 LKR | 2024-11-05 |
| 1 KYD = | 351.5287 LKR | 0.0028 KYD = | 1 LKR | 2024-11-04 |
| 1 KYD = | 351.5288 LKR | 0.0028 KYD = | 1 LKR | 2024-11-03 |
| 1 KYD = | 351.5256 LKR | 0.0028 KYD = | 1 LKR | 2024-11-02 |
| 1 KYD = | 351.5292 LKR | 0.0028 KYD = | 1 LKR | 2024-11-01 |
| 1 KYD = | 351.5937 LKR | 0.0028 KYD = | 1 LKR | 2024-10-31 |
| 1 KYD = | 352.375 LKR | 0.0028 KYD = | 1 LKR | 2024-10-30 |
| 1 KYD = | 352.3635 LKR | 0.0028 KYD = | 1 LKR | 2024-10-29 |
| 1 KYD = | 352.3903 LKR | 0.0028 KYD = | 1 LKR | 2024-10-28 |
| 1 KYD = | 352.3903 LKR | 0.0028 KYD = | 1 LKR | 2024-10-27 |
| 1 KYD = | 352.3903 LKR | 0.0028 KYD = | 1 LKR | 2024-10-26 |
| 1 KYD = | 352.4505 LKR | 0.0028 KYD = | 1 LKR | 2024-10-25 |
| 1 KYD = | 352.2142 LKR | 0.0028 KYD = | 1 LKR | 2024-10-24 |
| 1 KYD = | 351.8953 LKR | 0.0028 KYD = | 1 LKR | 2024-10-23 |
| 1 KYD = | 351.8143 LKR | 0.0028 KYD = | 1 LKR | 2024-10-22 |
| 1 KYD = | 351.339 LKR | 0.0028 KYD = | 1 LKR | 2024-10-21 |
| 1 KYD = | 351.3393 LKR | 0.0028 KYD = | 1 LKR | 2024-10-20 |
| 1 KYD = | 351.3393 LKR | 0.0028 KYD = | 1 LKR | 2024-10-19 |
| 1 KYD = | 351.4022 LKR | 0.0028 KYD = | 1 LKR | 2024-10-18 |
| 1 KYD = | 351.4602 LKR | 0.0028 KYD = | 1 LKR | 2024-10-17 |
| 1 KYD = | 351.8331 LKR | 0.0028 KYD = | 1 LKR | 2024-10-16 |
| 1 KYD = | 351.6149 LKR | 0.0028 KYD = | 1 LKR | 2024-10-15 |
| 1 KYD = | 351.2661 LKR | 0.0028 KYD = | 1 LKR | 2024-10-14 |
| 1 KYD = | 351.2565 LKR | 0.0028 KYD = | 1 LKR | 2024-10-13 |
| 1 KYD = | 351.2565 LKR | 0.0028 KYD = | 1 LKR | 2024-10-12 |
| 1 KYD = | 351.4484 LKR | 0.0028 KYD = | 1 LKR | 2024-10-11 |
| 1 KYD = | 351.4849 LKR | 0.0028 KYD = | 1 LKR | 2024-10-10 |
| 1 KYD = | 351.5602 LKR | 0.0028 KYD = | 1 LKR | 2024-10-09 |
| 1 KYD = | 352.0716 LKR | 0.0028 KYD = | 1 LKR | 2024-10-08 |
| 1 KYD = | 352.4265 LKR | 0.0028 KYD = | 1 LKR | 2024-10-07 |
| 1 KYD = | 352.427 LKR | 0.0028 KYD = | 1 LKR | 2024-10-06 |
| 1 KYD = | 352.427 LKR | 0.0028 KYD = | 1 LKR | 2024-10-05 |
| 1 KYD = | 352.6574 LKR | 0.0028 KYD = | 1 LKR | 2024-10-04 |
| 1 KYD = | 354.0126 LKR | 0.0028 KYD = | 1 LKR | 2024-10-03 |
| 1 KYD = | 354.1105 LKR | 0.0028 KYD = | 1 LKR | 2024-10-02 |
| 1 KYD = | 355.5063 LKR | 0.0028 KYD = | 1 LKR | 2024-10-01 |
| 1 KYD = | 358.3141 LKR | 0.0028 KYD = | 1 LKR | 2024-09-30 |
| 1 KYD = | 358.286 LKR | 0.0028 KYD = | 1 LKR | 2024-09-29 |
| 1 KYD = | 358.286 LKR | 0.0028 KYD = | 1 LKR | 2024-09-28 |
| 1 KYD = | 359.7036 LKR | 0.0028 KYD = | 1 LKR | 2024-09-27 |
| 1 KYD = | 361.0073 LKR | 0.0028 KYD = | 1 LKR | 2024-09-26 |
| 1 KYD = | 363.5755 LKR | 0.0028 KYD = | 1 LKR | 2024-09-25 |
| 1 KYD = | 365.5438 LKR | 0.0027 KYD = | 1 LKR | 2024-09-24 |
| 1 KYD = | 366.1304 LKR | 0.0027 KYD = | 1 LKR | 2024-09-23 |
| 1 KYD = | 366.1248 LKR | 0.0027 KYD = | 1 LKR | 2024-09-22 |
| 1 KYD = | 366.1248 LKR | 0.0027 KYD = | 1 LKR | 2024-09-21 |
| 1 KYD = | 365.27 LKR | 0.0027 KYD = | 1 LKR | 2024-09-20 |
| 1 KYD = | 364.022 LKR | 0.0027 KYD = | 1 LKR | 2024-09-19 |
| 1 KYD = | 362.3877 LKR | 0.0028 KYD = | 1 LKR | 2024-09-18 |
| 1 KYD = | 362.3914 LKR | 0.0028 KYD = | 1 LKR | 2024-09-17 |
| 1 KYD = | 361.5342 LKR | 0.0028 KYD = | 1 LKR | 2024-09-16 |
| 1 KYD = | 361.534 LKR | 0.0028 KYD = | 1 LKR | 2024-09-15 |
| 1 KYD = | 361.5408 LKR | 0.0028 KYD = | 1 LKR | 2024-09-14 |
| 1 KYD = | 361.9487 LKR | 0.0028 KYD = | 1 LKR | 2024-09-13 |
| 1 KYD = | 360.7579 LKR | 0.0028 KYD = | 1 LKR | 2024-09-12 |
| 1 KYD = | 360.4503 LKR | 0.0028 KYD = | 1 LKR | 2024-09-11 |
| 1 KYD = | 360.9017 LKR | 0.0028 KYD = | 1 LKR | 2024-09-10 |
| 1 KYD = | 358.5097 LKR | 0.0028 KYD = | 1 LKR | 2024-09-09 |
| 1 KYD = | 358.5133 LKR | 0.0028 KYD = | 1 LKR | 2024-09-08 |
| 1 KYD = | 358.5133 LKR | 0.0028 KYD = | 1 LKR | 2024-09-07 |
| 1 KYD = | 358.6229 LKR | 0.0028 KYD = | 1 LKR | 2024-09-06 |
| 1 KYD = | 358.6792 LKR | 0.0028 KYD = | 1 LKR | 2024-09-05 |
| 1 KYD = | 358.8553 LKR | 0.0028 KYD = | 1 LKR | 2024-09-04 |
| 1 KYD = | 358.7394 LKR | 0.0028 KYD = | 1 LKR | 2024-09-03 |
| 1 KYD = | 359.0238 LKR | 0.0028 KYD = | 1 LKR | 2024-09-02 |
| 1 KYD = | 359.0275 LKR | 0.0028 KYD = | 1 LKR | 2024-09-01 |
| 1 KYD = | 359.0324 LKR | 0.0028 KYD = | 1 LKR | 2024-08-31 |
| 1 KYD = | 360.1428 LKR | 0.0028 KYD = | 1 LKR | 2024-08-30 |
| 1 KYD = | 360.6617 LKR | 0.0028 KYD = | 1 LKR | 2024-08-29 |
| 1 KYD = | 360.4289 LKR | 0.0028 KYD = | 1 LKR | 2024-08-28 |
| 1 KYD = | 361.0665 LKR | 0.0028 KYD = | 1 LKR | 2024-08-27 |
| 1 KYD = | 359.7995 LKR | 0.0028 KYD = | 1 LKR | 2024-08-26 |
| 1 KYD = | 359.7933 LKR | 0.0028 KYD = | 1 LKR | 2024-08-25 |
| 1 KYD = | 359.7933 LKR | 0.0028 KYD = | 1 LKR | 2024-08-24 |
| 1 KYD = | 361.3834 LKR | 0.0028 KYD = | 1 LKR | 2024-08-23 |
| 1 KYD = | 360.3817 LKR | 0.0028 KYD = | 1 LKR | 2024-08-22 |
| 1 KYD = | 359.4589 LKR | 0.0028 KYD = | 1 LKR | 2024-08-21 |
| 1 KYD = | 358.5455 LKR | 0.0028 KYD = | 1 LKR | 2024-08-20 |
| 1 KYD = | 358.441 LKR | 0.0028 KYD = | 1 LKR | 2024-08-19 |
| 1 KYD = | 358.4477 LKR | 0.0028 KYD = | 1 LKR | 2024-08-18 |
| 1 KYD = | 358.4477 LKR | 0.0028 KYD = | 1 LKR | 2024-08-17 |
| 1 KYD = | 358.7581 LKR | 0.0028 KYD = | 1 LKR | 2024-08-16 |
| 1 KYD = | 359.0561 LKR | 0.0028 KYD = | 1 LKR | 2024-08-15 |
| 1 KYD = | 359.0315 LKR | 0.0028 KYD = | 1 LKR | 2024-08-14 |
| 1 KYD = | 359.0054 LKR | 0.0028 KYD = | 1 LKR | 2024-08-13 |
| 1 KYD = | 359.9584 LKR | 0.0028 KYD = | 1 LKR | 2024-08-12 |
| 1 KYD = | 359.9579 LKR | 0.0028 KYD = | 1 LKR | 2024-08-11 |
| 1 KYD = | 359.9586 LKR | 0.0028 KYD = | 1 LKR | 2024-08-10 |
| 1 KYD = | 361.1876 LKR | 0.0028 KYD = | 1 LKR | 2024-08-09 |
| 1 KYD = | 362.337 LKR | 0.0028 KYD = | 1 LKR | 2024-08-08 |
| 1 KYD = | 362.5643 LKR | 0.0028 KYD = | 1 LKR | 2024-08-07 |
| 1 KYD = | 360.6311 LKR | 0.0028 KYD = | 1 LKR | 2024-08-06 |
| 1 KYD = | 362.2222 LKR | 0.0028 KYD = | 1 LKR | 2024-08-05 |
| 1 KYD = | 362.3023 LKR | 0.0028 KYD = | 1 LKR | 2024-08-04 |
| 1 KYD = | 362.3023 LKR | 0.0028 KYD = | 1 LKR | 2024-08-03 |
| 1 KYD = | 364.1815 LKR | 0.0027 KYD = | 1 LKR | 2024-08-02 |
| 1 KYD = | 362.9926 LKR | 0.0028 KYD = | 1 LKR | 2024-08-01 |
| 1 KYD = | 362.7348 LKR | 0.0028 KYD = | 1 LKR | 2024-07-31 |
| 1 KYD = | 363.2446 LKR | 0.0028 KYD = | 1 LKR | 2024-07-30 |
| 1 KYD = | 363.5422 LKR | 0.0028 KYD = | 1 LKR | 2024-07-29 |
| 1 KYD = | 363.601 LKR | 0.0028 KYD = | 1 LKR | 2024-07-28 |
| 1 KYD = | 363.601 LKR | 0.0028 KYD = | 1 LKR | 2024-07-27 |
| 1 KYD = | 364.0832 LKR | 0.0027 KYD = | 1 LKR | 2024-07-26 |
| 1 KYD = | 364.2573 LKR | 0.0027 KYD = | 1 LKR | 2024-07-25 |
| 1 KYD = | 364.5816 LKR | 0.0027 KYD = | 1 LKR | 2024-07-24 |
| 1 KYD = | 364.7936 LKR | 0.0027 KYD = | 1 LKR | 2024-07-23 |
| 1 KYD = | 364.3295 LKR | 0.0027 KYD = | 1 LKR | 2024-07-22 |
| 1 KYD = | 364.3335 LKR | 0.0027 KYD = | 1 LKR | 2024-07-21 |
| 1 KYD = | 364.3335 LKR | 0.0027 KYD = | 1 LKR | 2024-07-20 |
| 1 KYD = | 364.8006 LKR | 0.0027 KYD = | 1 LKR | 2024-07-19 |
| 1 KYD = | 364.5729 LKR | 0.0027 KYD = | 1 LKR | 2024-07-18 |
| 1 KYD = | 364.0776 LKR | 0.0027 KYD = | 1 LKR | 2024-07-17 |
| 1 KYD = | 363.2812 LKR | 0.0028 KYD = | 1 LKR | 2024-07-16 |
| 1 KYD = | 363.0299 LKR | 0.0028 KYD = | 1 LKR | 2024-07-15 |
| 1 KYD = | 363.0306 LKR | 0.0028 KYD = | 1 LKR | 2024-07-14 |
| 1 KYD = | 363.0306 LKR | 0.0028 KYD = | 1 LKR | 2024-07-13 |
| 1 KYD = | 363.5884 LKR | 0.0028 KYD = | 1 LKR | 2024-07-12 |
| 1 KYD = | 364.5114 LKR | 0.0027 KYD = | 1 LKR | 2024-07-11 |
| 1 KYD = | 364.7996 LKR | 0.0027 KYD = | 1 LKR | 2024-07-10 |
| 1 KYD = | 365.3957 LKR | 0.0027 KYD = | 1 LKR | 2024-07-09 |
| 1 KYD = | 365.661 LKR | 0.0027 KYD = | 1 LKR | 2024-07-08 |
| 1 KYD = | 365.6911 LKR | 0.0027 KYD = | 1 LKR | 2024-07-07 |
| 1 KYD = | 365.6911 LKR | 0.0027 KYD = | 1 LKR | 2024-07-06 |
| 1 KYD = | 364.9502 LKR | 0.0027 KYD = | 1 LKR | 2024-07-05 |
| 1 KYD = | 365.2277 LKR | 0.0027 KYD = | 1 LKR | 2024-07-04 |
| 1 KYD = | 366.8791 LKR | 0.0027 KYD = | 1 LKR | 2024-07-03 |
| 1 KYD = | 366.3835 LKR | 0.0027 KYD = | 1 LKR | 2024-07-02 |
| 1 KYD = | 367.2513 LKR | 0.0027 KYD = | 1 LKR | 2024-07-01 |
| 1 KYD = | 367.1929 LKR | 0.0027 KYD = | 1 LKR | 2024-06-30 |
| 1 KYD = | 367.1809 LKR | 0.0027 KYD = | 1 LKR | 2024-06-29 |
| 1 KYD = | 367.0847 LKR | 0.0027 KYD = | 1 LKR | 2024-06-28 |
| 1 KYD = | 366.5542 LKR | 0.0027 KYD = | 1 LKR | 2024-06-27 |
| 1 KYD = | 366.3723 LKR | 0.0027 KYD = | 1 LKR | 2024-06-26 |
| 1 KYD = | 366.3613 LKR | 0.0027 KYD = | 1 LKR | 2024-06-25 |
| 1 KYD = | 366.4198 LKR | 0.0027 KYD = | 1 LKR | 2024-06-24 |
| 1 KYD = | 366.4191 LKR | 0.0027 KYD = | 1 LKR | 2024-06-23 |
| 1 KYD = | 366.4191 LKR | 0.0027 KYD = | 1 LKR | 2024-06-22 |
| 1 KYD = | 366.3129 LKR | 0.0027 KYD = | 1 LKR | 2024-06-21 |
| 1 KYD = | 366.1565 LKR | 0.0027 KYD = | 1 LKR | 2024-06-20 |
| 1 KYD = | 365.999 LKR | 0.0027 KYD = | 1 LKR | 2024-06-19 |
| 1 KYD = | 364.5379 LKR | 0.0027 KYD = | 1 LKR | 2024-06-18 |
| 1 KYD = | 364.9252 LKR | 0.0027 KYD = | 1 LKR | 2024-06-17 |
| 1 KYD = | 364.9165 LKR | 0.0027 KYD = | 1 LKR | 2024-06-16 |
| 1 KYD = | 364.9165 LKR | 0.0027 KYD = | 1 LKR | 2024-06-15 |
| 1 KYD = | 364.6732 LKR | 0.0027 KYD = | 1 LKR | 2024-06-14 |
| 1 KYD = | 362.5661 LKR | 0.0028 KYD = | 1 LKR | 2024-06-13 |
| 1 KYD = | 363.9612 LKR | 0.0027 KYD = | 1 LKR | 2024-06-12 |
| 1 KYD = | 363.7119 LKR | 0.0027 KYD = | 1 LKR | 2024-06-11 |
| 1 KYD = | 363.2463 LKR | 0.0028 KYD = | 1 LKR | 2024-06-10 |
| 1 KYD = | 363.247 LKR | 0.0028 KYD = | 1 LKR | 2024-06-09 |
| 1 KYD = | 363.247 LKR | 0.0028 KYD = | 1 LKR | 2024-06-08 |
| 1 KYD = | 363.2355 LKR | 0.0028 KYD = | 1 LKR | 2024-06-07 |
| 1 KYD = | 362.7751 LKR | 0.0028 KYD = | 1 LKR | 2024-06-06 |
| 1 KYD = | 362.6219 LKR | 0.0028 KYD = | 1 LKR | 2024-06-05 |
| 1 KYD = | 362.4741 LKR | 0.0028 KYD = | 1 LKR | 2024-06-04 |
| 1 KYD = | 361.0155 LKR | 0.0028 KYD = | 1 LKR | 2024-06-03 |
| 1 KYD = | 361.015 LKR | 0.0028 KYD = | 1 LKR | 2024-06-02 |
| 1 KYD = | 361.015 LKR | 0.0028 KYD = | 1 LKR | 2024-06-01 |
| 1 KYD = | 362.2076 LKR | 0.0028 KYD = | 1 LKR | 2024-05-31 |
| 1 KYD = | 361.8097 LKR | 0.0028 KYD = | 1 LKR | 2024-05-30 |
| 1 KYD = | 362.3773 LKR | 0.0028 KYD = | 1 LKR | 2024-05-29 |
| 1 KYD = | 360.6203 LKR | 0.0028 KYD = | 1 LKR | 2024-05-28 |
| 1 KYD = | 359.4885 LKR | 0.0028 KYD = | 1 LKR | 2024-05-27 |
| 1 KYD = | 359.4751 LKR | 0.0028 KYD = | 1 LKR | 2024-05-26 |
| 1 KYD = | 359.4751 LKR | 0.0028 KYD = | 1 LKR | 2024-05-25 |
| 1 KYD = | 360.1144 LKR | 0.0028 KYD = | 1 LKR | 2024-05-24 |
| 1 KYD = | 359.902 LKR | 0.0028 KYD = | 1 LKR | 2024-05-23 |
| 1 KYD = | 359.9382 LKR | 0.0028 KYD = | 1 LKR | 2024-05-22 |
| 1 KYD = | 359.5853 LKR | 0.0028 KYD = | 1 LKR | 2024-05-21 |
| 1 KYD = | 359.6141 LKR | 0.0028 KYD = | 1 LKR | 2024-05-20 |
| 1 KYD = | 359.6142 LKR | 0.0028 KYD = | 1 LKR | 2024-05-19 |
| 1 KYD = | 359.6142 LKR | 0.0028 KYD = | 1 LKR | 2024-05-18 |
| 1 KYD = | 360.8758 LKR | 0.0028 KYD = | 1 LKR | 2024-05-17 |
| 1 KYD = | 362.2661 LKR | 0.0028 KYD = | 1 LKR | 2024-05-16 |
| 1 KYD = | 361.7952 LKR | 0.0028 KYD = | 1 LKR | 2024-05-15 |
| 1 KYD = | 359.2438 LKR | 0.0028 KYD = | 1 LKR | 2024-05-14 |
| 1 KYD = | 358.7621 LKR | 0.0028 KYD = | 1 LKR | 2024-05-13 |
| 1 KYD = | 358.7615 LKR | 0.0028 KYD = | 1 LKR | 2024-05-12 |
| 1 KYD = | 358.762 LKR | 0.0028 KYD = | 1 LKR | 2024-05-11 |
| 1 KYD = | 358.3922 LKR | 0.0028 KYD = | 1 LKR | 2024-05-10 |
| 1 KYD = | 360.2931 LKR | 0.0028 KYD = | 1 LKR | 2024-05-09 |
| 1 KYD = | 359.6545 LKR | 0.0028 KYD = | 1 LKR | 2024-05-08 |
| 1 KYD = | 356.3327 LKR | 0.0028 KYD = | 1 LKR | 2024-05-07 |
| 1 KYD = | 356.6851 LKR | 0.0028 KYD = | 1 LKR | 2024-05-06 |
| 1 KYD = | 356.6853 LKR | 0.0028 KYD = | 1 LKR | 2024-05-05 |
| 1 KYD = | 356.6853 LKR | 0.0028 KYD = | 1 LKR | 2024-05-04 |
| 1 KYD = | 356.5253 LKR | 0.0028 KYD = | 1 LKR | 2024-05-03 |
| 1 KYD = | 357.7885 LKR | 0.0028 KYD = | 1 LKR | 2024-05-02 |
| 1 KYD = | 355.8807 LKR | 0.0028 KYD = | 1 LKR | 2024-05-01 |
| 1 KYD = | 356.9033 LKR | 0.0028 KYD = | 1 LKR | 2024-04-30 |
| 1 KYD = | 355.2014 LKR | 0.0028 KYD = | 1 LKR | 2024-04-29 |
| 1 KYD = | 355.2012 LKR | 0.0028 KYD = | 1 LKR | 2024-04-28 |
| 1 KYD = | 355.2012 LKR | 0.0028 KYD = | 1 LKR | 2024-04-27 |
| 1 KYD = | 356.4141 LKR | 0.0028 KYD = | 1 LKR | 2024-04-26 |
| 1 KYD = | 357.9735 LKR | 0.0028 KYD = | 1 LKR | 2024-04-25 |
| 1 KYD = | 360.311 LKR | 0.0028 KYD = | 1 LKR | 2024-04-24 |
| 1 KYD = | 360.5162 LKR | 0.0028 KYD = | 1 LKR | 2024-04-23 |
| 1 KYD = | 362.4136 LKR | 0.0028 KYD = | 1 LKR | 2024-04-22 |
| 1 KYD = | 362.4145 LKR | 0.0028 KYD = | 1 LKR | 2024-04-21 |
| 1 KYD = | 362.4145 LKR | 0.0028 KYD = | 1 LKR | 2024-04-20 |
| 1 KYD = | 361.4925 LKR | 0.0028 KYD = | 1 LKR | 2024-04-19 |
| 1 KYD = | 362.3952 LKR | 0.0028 KYD = | 1 LKR | 2024-04-18 |
| 1 KYD = | 360.2603 LKR | 0.0028 KYD = | 1 LKR | 2024-04-17 |
| 1 KYD = | 358.9055 LKR | 0.0028 KYD = | 1 LKR | 2024-04-16 |
| 1 KYD = | 358.1994 LKR | 0.0028 KYD = | 1 LKR | 2024-04-15 |
| 1 KYD = | 358.1994 LKR | 0.0028 KYD = | 1 LKR | 2024-04-14 |
| 1 KYD = | 358.1992 LKR | 0.0028 KYD = | 1 LKR | 2024-04-13 |
| 1 KYD = | 358.2084 LKR | 0.0028 KYD = | 1 LKR | 2024-04-12 |
| 1 KYD = | 358.3166 LKR | 0.0028 KYD = | 1 LKR | 2024-04-11 |
| 1 KYD = | 358.4253 LKR | 0.0028 KYD = | 1 LKR | 2024-04-10 |
| 1 KYD = | 358.8121 LKR | 0.0028 KYD = | 1 LKR | 2024-04-09 |
| 1 KYD = | 358.8216 LKR | 0.0028 KYD = | 1 LKR | 2024-04-08 |
| 1 KYD = | 358.8219 LKR | 0.0028 KYD = | 1 LKR | 2024-04-07 |
| 1 KYD = | 358.8219 LKR | 0.0028 KYD = | 1 LKR | 2024-04-06 |
| 1 KYD = | 359.4115 LKR | 0.0028 KYD = | 1 LKR | 2024-04-05 |
| 1 KYD = | 359.6325 LKR | 0.0028 KYD = | 1 LKR | 2024-04-04 |
| 1 KYD = | 359.2433 LKR | 0.0028 KYD = | 1 LKR | 2024-04-03 |
| 1 KYD = | 360.514 LKR | 0.0028 KYD = | 1 LKR | 2024-04-02 |
| 1 KYD = | 360.514 LKR | 0.0028 KYD = | 1 LKR | 2024-04-01 |
| 1 KYD = | 360.5141 LKR | 0.0028 KYD = | 1 LKR | 2024-03-31 |
| 1 KYD = | 360.5141 LKR | 0.0028 KYD = | 1 LKR | 2024-03-30 |
| 1 KYD = | 360.6347 LKR | 0.0028 KYD = | 1 LKR | 2024-03-29 |
| 1 KYD = | 360.9842 LKR | 0.0028 KYD = | 1 LKR | 2024-03-28 |
| 1 KYD = | 362.3898 LKR | 0.0028 KYD = | 1 LKR | 2024-03-27 |
| 1 KYD = | 362.7116 LKR | 0.0028 KYD = | 1 LKR | 2024-03-26 |
| 1 KYD = | 364.0667 LKR | 0.0027 KYD = | 1 LKR | 2024-03-25 |
| 1 KYD = | 364.0667 LKR | 0.0027 KYD = | 1 LKR | 2024-03-24 |
| 1 KYD = | 364.0667 LKR | 0.0027 KYD = | 1 LKR | 2024-03-23 |
| 1 KYD = | 364.767 LKR | 0.0027 KYD = | 1 LKR | 2024-03-22 |
| 1 KYD = | 364.9737 LKR | 0.0027 KYD = | 1 LKR | 2024-03-21 |
| 1 KYD = | 364.7429 LKR | 0.0027 KYD = | 1 LKR | 2024-03-20 |
| 1 KYD = | 365.5737 LKR | 0.0027 KYD = | 1 LKR | 2024-03-19 |
| 1 KYD = | 366.3661 LKR | 0.0027 KYD = | 1 LKR | 2024-03-18 |
| 1 KYD = | 366.3695 LKR | 0.0027 KYD = | 1 LKR | 2024-03-17 |
| 1 KYD = | 366.3695 LKR | 0.0027 KYD = | 1 LKR | 2024-03-16 |
| 1 KYD = | 366.6703 LKR | 0.0027 KYD = | 1 LKR | 2024-03-15 |
| 1 KYD = | 367.3627 LKR | 0.0027 KYD = | 1 LKR | 2024-03-14 |
| 1 KYD = | 367.9656 LKR | 0.0027 KYD = | 1 LKR | 2024-03-13 |
| 1 KYD = | 368.2854 LKR | 0.0027 KYD = | 1 LKR | 2024-03-12 |
| 1 KYD = | 368.9572 LKR | 0.0027 KYD = | 1 LKR | 2024-03-11 |
| 1 KYD = | 368.9639 LKR | 0.0027 KYD = | 1 LKR | 2024-03-10 |
| 1 KYD = | 368.9639 LKR | 0.0027 KYD = | 1 LKR | 2024-03-09 |
| 1 KYD = | 368.9387 LKR | 0.0027 KYD = | 1 LKR | 2024-03-08 |
| 1 KYD = | 369.5324 LKR | 0.0027 KYD = | 1 LKR | 2024-03-07 |
| 1 KYD = | 369.7161 LKR | 0.0027 KYD = | 1 LKR | 2024-03-06 |
| 1 KYD = | 369.7244 LKR | 0.0027 KYD = | 1 LKR | 2024-03-05 |
| 1 KYD = | 370.1641 LKR | 0.0027 KYD = | 1 LKR | 2024-03-04 |
| 1 KYD = | 370.1643 LKR | 0.0027 KYD = | 1 LKR | 2024-03-03 |
| 1 KYD = | 370.1643 LKR | 0.0027 KYD = | 1 LKR | 2024-03-02 |
| 1 KYD = | 371.6473 LKR | 0.0027 KYD = | 1 LKR | 2024-03-01 |
| 1 KYD = | 372.2508 LKR | 0.0027 KYD = | 1 LKR | 2024-02-29 |
| 1 KYD = | 372.6784 LKR | 0.0027 KYD = | 1 LKR | 2024-02-28 |
| 1 KYD = | 373.0645 LKR | 0.0027 KYD = | 1 LKR | 2024-02-27 |
| 1 KYD = | 373.0802 LKR | 0.0027 KYD = | 1 LKR | 2024-02-26 |
| 1 KYD = | 373.0804 LKR | 0.0027 KYD = | 1 LKR | 2024-02-25 |
| 1 KYD = | 373.0804 LKR | 0.0027 KYD = | 1 LKR | 2024-02-24 |
| 1 KYD = | 373.1078 LKR | 0.0027 KYD = | 1 LKR | 2024-02-23 |
| 1 KYD = | 373.8643 LKR | 0.0027 KYD = | 1 LKR | 2024-02-22 |
| 1 KYD = | 374.2863 LKR | 0.0027 KYD = | 1 LKR | 2024-02-21 |
| 1 KYD = | 375.1367 LKR | 0.0027 KYD = | 1 LKR | 2024-02-20 |
| 1 KYD = | 374.9835 LKR | 0.0027 KYD = | 1 LKR | 2024-02-19 |
| 1 KYD = | 374.9831 LKR | 0.0027 KYD = | 1 LKR | 2024-02-18 |
| 1 KYD = | 374.9813 LKR | 0.0027 KYD = | 1 LKR | 2024-02-17 |
| 1 KYD = | 375.5085 LKR | 0.0027 KYD = | 1 LKR | 2024-02-16 |
| 1 KYD = | 375.7585 LKR | 0.0027 KYD = | 1 LKR | 2024-02-15 |
| 1 KYD = | 375.9627 LKR | 0.0027 KYD = | 1 LKR | 2024-02-14 |
| 1 KYD = | 376.2562 LKR | 0.0027 KYD = | 1 LKR | 2024-02-13 |
| 1 KYD = | 375.6241 LKR | 0.0027 KYD = | 1 LKR | 2024-02-12 |
| 1 KYD = | 375.6241 LKR | 0.0027 KYD = | 1 LKR | 2024-02-11 |
| 1 KYD = | 375.6241 LKR | 0.0027 KYD = | 1 LKR | 2024-02-10 |
| 1 KYD = | 375.928 LKR | 0.0027 KYD = | 1 LKR | 2024-02-09 |
| 1 KYD = | 375.9134 LKR | 0.0027 KYD = | 1 LKR | 2024-02-08 |
| 1 KYD = | 376.8055 LKR | 0.0027 KYD = | 1 LKR | 2024-02-07 |
| 1 KYD = | 375.2315 LKR | 0.0027 KYD = | 1 LKR | 2024-02-06 |
| 1 KYD = | 374.4103 LKR | 0.0027 KYD = | 1 LKR | 2024-02-05 |
| 1 KYD = | 374.4117 LKR | 0.0027 KYD = | 1 LKR | 2024-02-04 |
| 1 KYD = | 374.4117 LKR | 0.0027 KYD = | 1 LKR | 2024-02-03 |
| 1 KYD = | 375.9959 LKR | 0.0027 KYD = | 1 LKR | 2024-02-02 |
| 1 KYD = | 379.1982 LKR | 0.0026 KYD = | 1 LKR | 2024-02-01 |
| 1 KYD = | 380.5253 LKR | 0.0026 KYD = | 1 LKR | 2024-01-31 |
| 1 KYD = | 381.6241 LKR | 0.0026 KYD = | 1 LKR | 2024-01-30 |
| 1 KYD = | 381.2622 LKR | 0.0026 KYD = | 1 LKR | 2024-01-29 |
| 1 KYD = | 381.262 LKR | 0.0026 KYD = | 1 LKR | 2024-01-28 |
| 1 KYD = | 381.262 LKR | 0.0026 KYD = | 1 LKR | 2024-01-27 |
| 1 KYD = | 382.2232 LKR | 0.0026 KYD = | 1 LKR | 2024-01-26 |
| 1 KYD = | 382.2663 LKR | 0.0026 KYD = | 1 LKR | 2024-01-25 |
| 1 KYD = | 384.0262 LKR | 0.0026 KYD = | 1 LKR | 2024-01-24 |
| 1 KYD = | 384.1541 LKR | 0.0026 KYD = | 1 LKR | 2024-01-23 |
| 1 KYD = | 384.4931 LKR | 0.0026 KYD = | 1 LKR | 2024-01-22 |
| 1 KYD = | 384.4921 LKR | 0.0026 KYD = | 1 LKR | 2024-01-21 |
| 1 KYD = | 384.4801 LKR | 0.0026 KYD = | 1 LKR | 2024-01-20 |
| 1 KYD = | 385.4179 LKR | 0.0026 KYD = | 1 LKR | 2024-01-19 |
| 1 KYD = | 385.1978 LKR | 0.0026 KYD = | 1 LKR | 2024-01-18 |
| 1 KYD = | 385.9972 LKR | 0.0026 KYD = | 1 LKR | 2024-01-17 |
| 1 KYD = | 386.788 LKR | 0.0026 KYD = | 1 LKR | 2024-01-16 |
| 1 KYD = | 386.7946 LKR | 0.0026 KYD = | 1 LKR | 2024-01-15 |
| 1 KYD = | 386.7945 LKR | 0.0026 KYD = | 1 LKR | 2024-01-14 |
| 1 KYD = | 386.7945 LKR | 0.0026 KYD = | 1 LKR | 2024-01-13 |
| 1 KYD = | 387.2169 LKR | 0.0026 KYD = | 1 LKR | 2024-01-12 |
| 1 KYD = | 387.5972 LKR | 0.0026 KYD = | 1 LKR | 2024-01-11 |
| 1 KYD = | 387.1248 LKR | 0.0026 KYD = | 1 LKR | 2024-01-10 |
| 1 KYD = | 387.197 LKR | 0.0026 KYD = | 1 LKR | 2024-01-09 |
| 1 KYD = | 388.7075 LKR | 0.0026 KYD = | 1 LKR | 2024-01-08 |
| 1 KYD = | 388.7082 LKR | 0.0026 KYD = | 1 LKR | 2024-01-07 |
| 1 KYD = | 388.7082 LKR | 0.0026 KYD = | 1 LKR | 2024-01-06 |
| 1 KYD = | 387.4724 LKR | 0.0026 KYD = | 1 LKR | 2024-01-05 |
| 1 KYD = | 387.6039 LKR | 0.0026 KYD = | 1 LKR | 2024-01-04 |
| 1 KYD = | 386.413 LKR | 0.0026 KYD = | 1 LKR | 2024-01-03 |
| 1 KYD = | 388.647 LKR | 0.0026 KYD = | 1 LKR | 2024-01-02 |
| 1 KYD = | 388.647 LKR | 0.0026 KYD = | 1 LKR | 2024-01-01 |
| 1 KYD = | 388.6468 LKR | 0.0026 KYD = | 1 LKR | 2023-12-31 |
| 1 KYD = | 388.6467 LKR | 0.0026 KYD = | 1 LKR | 2023-12-30 |
| 1 KYD = | 388.6765 LKR | 0.0026 KYD = | 1 LKR | 2023-12-29 |
| 1 KYD = | 388.3897 LKR | 0.0026 KYD = | 1 LKR | 2023-12-28 |
| 1 KYD = | 390.6181 LKR | 0.0026 KYD = | 1 LKR | 2023-12-27 |
| 1 KYD = | 390.6181 LKR | 0.0026 KYD = | 1 LKR | 2023-12-26 |
| 1 KYD = | 390.6181 LKR | 0.0026 KYD = | 1 LKR | 2023-12-25 |
| 1 KYD = | 390.618 LKR | 0.0026 KYD = | 1 LKR | 2023-12-24 |
| 1 KYD = | 390.618 LKR | 0.0026 KYD = | 1 LKR | 2023-12-23 |
| 1 KYD = | 389.9349 LKR | 0.0026 KYD = | 1 LKR | 2023-12-22 |
| 1 KYD = | 392.4955 LKR | 0.0025 KYD = | 1 LKR | 2023-12-21 |
| 1 KYD = | 392.6827 LKR | 0.0025 KYD = | 1 LKR | 2023-12-20 |
| 1 KYD = | 392.4094 LKR | 0.0025 KYD = | 1 LKR | 2023-12-19 |
| 1 KYD = | 392.3977 LKR | 0.0025 KYD = | 1 LKR | 2023-12-18 |
| 1 KYD = | 392.3969 LKR | 0.0025 KYD = | 1 LKR | 2023-12-17 |
| 1 KYD = | 392.3969 LKR | 0.0025 KYD = | 1 LKR | 2023-12-16 |
| 1 KYD = | 392.1713 LKR | 0.0025 KYD = | 1 LKR | 2023-12-15 |
| 1 KYD = | 391.7654 LKR | 0.0026 KYD = | 1 LKR | 2023-12-14 |
| 1 KYD = | 392.4191 LKR | 0.0025 KYD = | 1 LKR | 2023-12-13 |
| 1 KYD = | 392.6895 LKR | 0.0025 KYD = | 1 LKR | 2023-12-12 |
| 1 KYD = | 392.7558 LKR | 0.0025 KYD = | 1 LKR | 2023-12-11 |
| 1 KYD = | 392.7566 LKR | 0.0025 KYD = | 1 LKR | 2023-12-10 |
| 1 KYD = | 392.7566 LKR | 0.0025 KYD = | 1 LKR | 2023-12-09 |
| 1 KYD = | 392.3127 LKR | 0.0025 KYD = | 1 LKR | 2023-12-08 |
| 1 KYD = | 392.2642 LKR | 0.0025 KYD = | 1 LKR | 2023-12-07 |
| 1 KYD = | 393.678 LKR | 0.0025 KYD = | 1 LKR | 2023-12-06 |
| 1 KYD = | 393.7999 LKR | 0.0025 KYD = | 1 LKR | 2023-12-05 |
| 1 KYD = | 393.933 LKR | 0.0025 KYD = | 1 LKR | 2023-12-04 |
| 1 KYD = | 393.9319 LKR | 0.0025 KYD = | 1 LKR | 2023-12-03 |
| 1 KYD = | 393.9326 LKR | 0.0025 KYD = | 1 LKR | 2023-12-02 |
| 1 KYD = | 393.7778 LKR | 0.0025 KYD = | 1 LKR | 2023-12-01 |
| 1 KYD = | 395.2983 LKR | 0.0025 KYD = | 1 LKR | 2023-11-30 |
| 1 KYD = | 395.4151 LKR | 0.0025 KYD = | 1 LKR | 2023-11-29 |
| 1 KYD = | 395.093 LKR | 0.0025 KYD = | 1 LKR | 2023-11-28 |
| 1 KYD = | 394.3376 LKR | 0.0025 KYD = | 1 LKR | 2023-11-27 |
| 1 KYD = | 394.337 LKR | 0.0025 KYD = | 1 LKR | 2023-11-26 |
| 1 KYD = | 394.3376 LKR | 0.0025 KYD = | 1 LKR | 2023-11-25 |
| 1 KYD = | 394.4915 LKR | 0.0025 KYD = | 1 LKR | 2023-11-24 |
| 1 KYD = | 394.441 LKR | 0.0025 KYD = | 1 LKR | 2023-11-23 |