Last Year History for KYD/NAD
KYD |
NAD |
KYD |
NAD |
Date |
1 KYD = |
22.2662 NAD |
0.0449 KYD = |
1 NAD |
2024-05-04 |
1 KYD = |
22.2931 NAD |
0.0449 KYD = |
1 NAD |
2024-05-03 |
1 KYD = |
22.4057 NAD |
0.0446 KYD = |
1 NAD |
2024-05-02 |
1 KYD = |
22.4381 NAD |
0.0446 KYD = |
1 NAD |
2024-05-01 |
1 KYD = |
22.5858 NAD |
0.0443 KYD = |
1 NAD |
2024-04-30 |
1 KYD = |
22.784 NAD |
0.0439 KYD = |
1 NAD |
2024-04-29 |
1 KYD = |
22.7561 NAD |
0.0439 KYD = |
1 NAD |
2024-04-28 |
1 KYD = |
22.7561 NAD |
0.0439 KYD = |
1 NAD |
2024-04-27 |
1 KYD = |
22.8177 NAD |
0.0438 KYD = |
1 NAD |
2024-04-26 |
1 KYD = |
23.0726 NAD |
0.0433 KYD = |
1 NAD |
2024-04-25 |
1 KYD = |
23.1215 NAD |
0.0432 KYD = |
1 NAD |
2024-04-24 |
1 KYD = |
23.0202 NAD |
0.0434 KYD = |
1 NAD |
2024-04-23 |
1 KYD = |
22.994 NAD |
0.0435 KYD = |
1 NAD |
2024-04-22 |
1 KYD = |
23.0299 NAD |
0.0434 KYD = |
1 NAD |
2024-04-21 |
1 KYD = |
23.0299 NAD |
0.0434 KYD = |
1 NAD |
2024-04-20 |
1 KYD = |
22.8989 NAD |
0.0437 KYD = |
1 NAD |
2024-04-19 |
1 KYD = |
22.8903 NAD |
0.0437 KYD = |
1 NAD |
2024-04-18 |
1 KYD = |
22.816 NAD |
0.0438 KYD = |
1 NAD |
2024-04-17 |
1 KYD = |
22.5947 NAD |
0.0443 KYD = |
1 NAD |
2024-04-16 |
1 KYD = |
22.6888 NAD |
0.0441 KYD = |
1 NAD |
2024-04-15 |
1 KYD = |
22.7375 NAD |
0.044 KYD = |
1 NAD |
2024-04-14 |
1 KYD = |
22.6949 NAD |
0.0441 KYD = |
1 NAD |
2024-04-13 |
1 KYD = |
22.1671 NAD |
0.0451 KYD = |
1 NAD |
2024-04-12 |
1 KYD = |
21.9269 NAD |
0.0456 KYD = |
1 NAD |
2024-04-11 |
1 KYD = |
22.3576 NAD |
0.0447 KYD = |
1 NAD |
2024-04-10 |
1 KYD = |
22.4344 NAD |
0.0446 KYD = |
1 NAD |
2024-04-09 |
1 KYD = |
22.3879 NAD |
0.0447 KYD = |
1 NAD |
2024-04-08 |
1 KYD = |
22.4349 NAD |
0.0446 KYD = |
1 NAD |
2024-04-07 |
1 KYD = |
22.4349 NAD |
0.0446 KYD = |
1 NAD |
2024-04-06 |
1 KYD = |
22.3541 NAD |
0.0447 KYD = |
1 NAD |
2024-04-05 |
1 KYD = |
22.5318 NAD |
0.0444 KYD = |
1 NAD |
2024-04-04 |
1 KYD = |
22.5955 NAD |
0.0443 KYD = |
1 NAD |
2024-04-03 |
1 KYD = |
22.7479 NAD |
0.044 KYD = |
1 NAD |
2024-04-02 |
1 KYD = |
22.6639 NAD |
0.0441 KYD = |
1 NAD |
2024-04-01 |
1 KYD = |
22.6848 NAD |
0.0441 KYD = |
1 NAD |
2024-03-31 |
1 KYD = |
22.6848 NAD |
0.0441 KYD = |
1 NAD |
2024-03-30 |
1 KYD = |
22.6478 NAD |
0.0442 KYD = |
1 NAD |
2024-03-29 |
1 KYD = |
22.6619 NAD |
0.0441 KYD = |
1 NAD |
2024-03-28 |
1 KYD = |
22.719 NAD |
0.044 KYD = |
1 NAD |
2024-03-27 |
1 KYD = |
22.7163 NAD |
0.044 KYD = |
1 NAD |
2024-03-26 |
1 KYD = |
22.8219 NAD |
0.0438 KYD = |
1 NAD |
2024-03-25 |
1 KYD = |
22.9131 NAD |
0.0436 KYD = |
1 NAD |
2024-03-24 |
1 KYD = |
22.9131 NAD |
0.0436 KYD = |
1 NAD |
2024-03-23 |
1 KYD = |
22.4496 NAD |
0.0445 KYD = |
1 NAD |
2024-03-22 |
1 KYD = |
22.7611 NAD |
0.0439 KYD = |
1 NAD |
2024-03-21 |
1 KYD = |
22.7215 NAD |
0.044 KYD = |
1 NAD |
2024-03-20 |
1 KYD = |
22.692 NAD |
0.0441 KYD = |
1 NAD |
2024-03-19 |
1 KYD = |
22.5163 NAD |
0.0444 KYD = |
1 NAD |
2024-03-18 |
1 KYD = |
22.5181 NAD |
0.0444 KYD = |
1 NAD |
2024-03-17 |
1 KYD = |
22.5181 NAD |
0.0444 KYD = |
1 NAD |
2024-03-16 |
1 KYD = |
22.3786 NAD |
0.0447 KYD = |
1 NAD |
2024-03-15 |
1 KYD = |
22.3096 NAD |
0.0448 KYD = |
1 NAD |
2024-03-14 |
1 KYD = |
22.3696 NAD |
0.0447 KYD = |
1 NAD |
2024-03-13 |
1 KYD = |
22.3774 NAD |
0.0447 KYD = |
1 NAD |
2024-03-12 |
1 KYD = |
22.4769 NAD |
0.0445 KYD = |
1 NAD |
2024-03-11 |
1 KYD = |
22.4873 NAD |
0.0445 KYD = |
1 NAD |
2024-03-10 |
1 KYD = |
22.4873 NAD |
0.0445 KYD = |
1 NAD |
2024-03-09 |
1 KYD = |
22.7544 NAD |
0.0439 KYD = |
1 NAD |
2024-03-08 |
1 KYD = |
22.2877 NAD |
0.0449 KYD = |
1 NAD |
2024-03-07 |
1 KYD = |
22.9011 NAD |
0.0437 KYD = |
1 NAD |
2024-03-06 |
1 KYD = |
22.9083 NAD |
0.0437 KYD = |
1 NAD |
2024-03-05 |
1 KYD = |
22.9633 NAD |
0.0435 KYD = |
1 NAD |
2024-03-04 |
1 KYD = |
22.9992 NAD |
0.0435 KYD = |
1 NAD |
2024-03-03 |
1 KYD = |
22.9992 NAD |
0.0435 KYD = |
1 NAD |
2024-03-02 |
1 KYD = |
22.9993 NAD |
0.0435 KYD = |
1 NAD |
2024-03-01 |
1 KYD = |
22.9255 NAD |
0.0436 KYD = |
1 NAD |
2024-02-29 |
1 KYD = |
22.8583 NAD |
0.0437 KYD = |
1 NAD |
2024-02-28 |
1 KYD = |
23.2034 NAD |
0.0431 KYD = |
1 NAD |
2024-02-27 |
1 KYD = |
23.0043 NAD |
0.0435 KYD = |
1 NAD |
2024-02-26 |
1 KYD = |
23.0474 NAD |
0.0434 KYD = |
1 NAD |
2024-02-25 |
1 KYD = |
23.0474 NAD |
0.0434 KYD = |
1 NAD |
2024-02-24 |
1 KYD = |
22.9644 NAD |
0.0435 KYD = |
1 NAD |
2024-02-23 |
1 KYD = |
22.8093 NAD |
0.0438 KYD = |
1 NAD |
2024-02-22 |
1 KYD = |
22.7321 NAD |
0.044 KYD = |
1 NAD |
2024-02-21 |
1 KYD = |
22.6322 NAD |
0.0442 KYD = |
1 NAD |
2024-02-20 |
1 KYD = |
22.66 NAD |
0.0441 KYD = |
1 NAD |
2024-02-19 |
1 KYD = |
22.6546 NAD |
0.0441 KYD = |
1 NAD |
2024-02-18 |
1 KYD = |
22.6484 NAD |
0.0442 KYD = |
1 NAD |
2024-02-17 |
1 KYD = |
22.8259 NAD |
0.0438 KYD = |
1 NAD |
2024-02-16 |
1 KYD = |
22.9143 NAD |
0.0436 KYD = |
1 NAD |
2024-02-15 |
1 KYD = |
23.2969 NAD |
0.0429 KYD = |
1 NAD |
2024-02-14 |
1 KYD = |
23.8967 NAD |
0.0418 KYD = |
1 NAD |
2024-02-13 |
1 KYD = |
22.8781 NAD |
0.0437 KYD = |
1 NAD |
2024-02-12 |
1 KYD = |
22.8583 NAD |
0.0437 KYD = |
1 NAD |
2024-02-11 |
1 KYD = |
22.8583 NAD |
0.0437 KYD = |
1 NAD |
2024-02-10 |
1 KYD = |
22.7889 NAD |
0.0439 KYD = |
1 NAD |
2024-02-09 |
1 KYD = |
22.7075 NAD |
0.044 KYD = |
1 NAD |
2024-02-08 |
1 KYD = |
22.8046 NAD |
0.0439 KYD = |
1 NAD |
2024-02-07 |
1 KYD = |
22.8747 NAD |
0.0437 KYD = |
1 NAD |
2024-02-06 |
1 KYD = |
22.1089 NAD |
0.0452 KYD = |
1 NAD |
2024-02-05 |
1 KYD = |
22.3192 NAD |
0.0448 KYD = |
1 NAD |
2024-02-04 |
1 KYD = |
22.3192 NAD |
0.0448 KYD = |
1 NAD |
2024-02-03 |
1 KYD = |
22.4528 NAD |
0.0445 KYD = |
1 NAD |
2024-02-02 |
1 KYD = |
22.2321 NAD |
0.045 KYD = |
1 NAD |
2024-02-01 |
1 KYD = |
22.5609 NAD |
0.0443 KYD = |
1 NAD |
2024-01-31 |
1 KYD = |
22.5979 NAD |
0.0443 KYD = |
1 NAD |
2024-01-30 |
1 KYD = |
22.4614 NAD |
0.0445 KYD = |
1 NAD |
2024-01-29 |
1 KYD = |
22.504 NAD |
0.0444 KYD = |
1 NAD |
2024-01-28 |
1 KYD = |
22.504 NAD |
0.0444 KYD = |
1 NAD |
2024-01-27 |
1 KYD = |
22.5629 NAD |
0.0443 KYD = |
1 NAD |
2024-01-26 |
1 KYD = |
22.6745 NAD |
0.0441 KYD = |
1 NAD |
2024-01-25 |
1 KYD = |
22.8428 NAD |
0.0438 KYD = |
1 NAD |
2024-01-24 |
1 KYD = |
23.025 NAD |
0.0434 KYD = |
1 NAD |
2024-01-23 |
1 KYD = |
22.7222 NAD |
0.044 KYD = |
1 NAD |
2024-01-22 |
1 KYD = |
22.7506 NAD |
0.044 KYD = |
1 NAD |
2024-01-21 |
1 KYD = |
22.6779 NAD |
0.0441 KYD = |
1 NAD |
2024-01-20 |
1 KYD = |
22.6835 NAD |
0.0441 KYD = |
1 NAD |
2024-01-19 |
1 KYD = |
22.9023 NAD |
0.0437 KYD = |
1 NAD |
2024-01-18 |
1 KYD = |
22.3731 NAD |
0.0447 KYD = |
1 NAD |
2024-01-17 |
1 KYD = |
22.3695 NAD |
0.0447 KYD = |
1 NAD |
2024-01-16 |
1 KYD = |
22.3965 NAD |
0.0446 KYD = |
1 NAD |
2024-01-15 |
1 KYD = |
22.4362 NAD |
0.0446 KYD = |
1 NAD |
2024-01-14 |
1 KYD = |
22.4362 NAD |
0.0446 KYD = |
1 NAD |
2024-01-13 |
1 KYD = |
22.4241 NAD |
0.0446 KYD = |
1 NAD |
2024-01-12 |
1 KYD = |
22.4822 NAD |
0.0445 KYD = |
1 NAD |
2024-01-11 |
1 KYD = |
22.3271 NAD |
0.0448 KYD = |
1 NAD |
2024-01-10 |
1 KYD = |
22.3632 NAD |
0.0447 KYD = |
1 NAD |
2024-01-09 |
1 KYD = |
22.4765 NAD |
0.0445 KYD = |
1 NAD |
2024-01-08 |
1 KYD = |
22.5199 NAD |
0.0444 KYD = |
1 NAD |
2024-01-07 |
1 KYD = |
22.5199 NAD |
0.0444 KYD = |
1 NAD |
2024-01-06 |
1 KYD = |
22.4448 NAD |
0.0446 KYD = |
1 NAD |
2024-01-05 |
1 KYD = |
22.2797 NAD |
0.0449 KYD = |
1 NAD |
2024-01-04 |
1 KYD = |
22.2682 NAD |
0.0449 KYD = |
1 NAD |
2024-01-03 |
1 KYD = |
22.172 NAD |
0.0451 KYD = |
1 NAD |
2024-01-02 |
1 KYD = |
22.1718 NAD |
0.0451 KYD = |
1 NAD |
2024-01-01 |
1 KYD = |
22.1929 NAD |
0.0451 KYD = |
1 NAD |
2023-12-31 |
1 KYD = |
22.2335 NAD |
0.045 KYD = |
1 NAD |
2023-12-30 |
1 KYD = |
22.151 NAD |
0.0451 KYD = |
1 NAD |
2023-12-29 |
1 KYD = |
22.3374 NAD |
0.0448 KYD = |
1 NAD |
2023-12-28 |
1 KYD = |
22.317 NAD |
0.0448 KYD = |
1 NAD |
2023-12-27 |
1 KYD = |
21.9931 NAD |
0.0455 KYD = |
1 NAD |
2023-12-26 |
1 KYD = |
21.9935 NAD |
0.0455 KYD = |
1 NAD |
2023-12-25 |
1 KYD = |
22.0363 NAD |
0.0454 KYD = |
1 NAD |
2023-12-24 |
1 KYD = |
22.0363 NAD |
0.0454 KYD = |
1 NAD |
2023-12-23 |
1 KYD = |
22.0683 NAD |
0.0453 KYD = |
1 NAD |
2023-12-22 |
1 KYD = |
21.9521 NAD |
0.0456 KYD = |
1 NAD |
2023-12-21 |
1 KYD = |
22.3489 NAD |
0.0447 KYD = |
1 NAD |
2023-12-20 |
1 KYD = |
22.2953 NAD |
0.0449 KYD = |
1 NAD |
2023-12-19 |
1 KYD = |
21.7969 NAD |
0.0459 KYD = |
1 NAD |
2023-12-18 |
1 KYD = |
21.8171 NAD |
0.0458 KYD = |
1 NAD |
2023-12-17 |
1 KYD = |
21.8171 NAD |
0.0458 KYD = |
1 NAD |
2023-12-16 |
1 KYD = |
23.0239 NAD |
0.0434 KYD = |
1 NAD |
2023-12-15 |
1 KYD = |
23.1463 NAD |
0.0432 KYD = |
1 NAD |
2023-12-14 |
1 KYD = |
22.8892 NAD |
0.0437 KYD = |
1 NAD |
2023-12-13 |
1 KYD = |
22.8878 NAD |
0.0437 KYD = |
1 NAD |
2023-12-12 |
1 KYD = |
22.7418 NAD |
0.044 KYD = |
1 NAD |
2023-12-11 |
1 KYD = |
22.756 NAD |
0.0439 KYD = |
1 NAD |
2023-12-10 |
1 KYD = |
22.756 NAD |
0.0439 KYD = |
1 NAD |
2023-12-09 |
1 KYD = |
22.5349 NAD |
0.0444 KYD = |
1 NAD |
2023-12-08 |
1 KYD = |
22.7143 NAD |
0.044 KYD = |
1 NAD |
2023-12-07 |
1 KYD = |
22.7185 NAD |
0.044 KYD = |
1 NAD |
2023-12-06 |
1 KYD = |
22.2693 NAD |
0.0449 KYD = |
1 NAD |
2023-12-05 |
1 KYD = |
22.2826 NAD |
0.0449 KYD = |
1 NAD |
2023-12-04 |
1 KYD = |
22.3269 NAD |
0.0448 KYD = |
1 NAD |
2023-12-03 |
1 KYD = |
22.326 NAD |
0.0448 KYD = |
1 NAD |
2023-12-02 |
1 KYD = |
22.5769 NAD |
0.0443 KYD = |
1 NAD |
2023-12-01 |
1 KYD = |
22.419 NAD |
0.0446 KYD = |
1 NAD |
2023-11-30 |
1 KYD = |
22.7482 NAD |
0.044 KYD = |
1 NAD |
2023-11-29 |
1 KYD = |
22.6418 NAD |
0.0442 KYD = |
1 NAD |
2023-11-28 |
1 KYD = |
22.6648 NAD |
0.0441 KYD = |
1 NAD |
2023-11-27 |
1 KYD = |
22.672 NAD |
0.0441 KYD = |
1 NAD |
2023-11-26 |
1 KYD = |
22.612 NAD |
0.0442 KYD = |
1 NAD |
2023-11-25 |
1 KYD = |
22.3168 NAD |
0.0448 KYD = |
1 NAD |
2023-11-24 |
1 KYD = |
22.3299 NAD |
0.0448 KYD = |
1 NAD |
2023-11-23 |
1 KYD = |
22.292 NAD |
0.0449 KYD = |
1 NAD |
2023-11-22 |
1 KYD = |
22.1133 NAD |
0.0452 KYD = |
1 NAD |
2023-11-21 |
1 KYD = |
22.1319 NAD |
0.0452 KYD = |
1 NAD |
2023-11-20 |
1 KYD = |
22.153 NAD |
0.0451 KYD = |
1 NAD |
2023-11-19 |
1 KYD = |
22.153 NAD |
0.0451 KYD = |
1 NAD |
2023-11-18 |
1 KYD = |
22.0477 NAD |
0.0454 KYD = |
1 NAD |
2023-11-17 |
1 KYD = |
21.7995 NAD |
0.0459 KYD = |
1 NAD |
2023-11-16 |
1 KYD = |
22.1724 NAD |
0.0451 KYD = |
1 NAD |
2023-11-15 |
1 KYD = |
24.0494 NAD |
0.0416 KYD = |
1 NAD |
2023-11-14 |
1 KYD = |
22.411 NAD |
0.0446 KYD = |
1 NAD |
2023-11-13 |
1 KYD = |
22.472 NAD |
0.0445 KYD = |
1 NAD |
2023-11-12 |
1 KYD = |
22.472 NAD |
0.0445 KYD = |
1 NAD |
2023-11-11 |
1 KYD = |
22.3668 NAD |
0.0447 KYD = |
1 NAD |
2023-11-10 |
1 KYD = |
23.7883 NAD |
0.042 KYD = |
1 NAD |
2023-11-09 |
1 KYD = |
23.5837 NAD |
0.0424 KYD = |
1 NAD |
2023-11-08 |
1 KYD = |
21.8662 NAD |
0.0457 KYD = |
1 NAD |
2023-11-07 |
1 KYD = |
22.4049 NAD |
0.0446 KYD = |
1 NAD |
2023-11-06 |
1 KYD = |
22.419 NAD |
0.0446 KYD = |
1 NAD |
2023-11-05 |
1 KYD = |
22.419 NAD |
0.0446 KYD = |
1 NAD |
2023-11-04 |
1 KYD = |
22.085 NAD |
0.0453 KYD = |
1 NAD |
2023-11-03 |
1 KYD = |
22.2244 NAD |
0.045 KYD = |
1 NAD |
2023-11-02 |
1 KYD = |
22.6125 NAD |
0.0442 KYD = |
1 NAD |
2023-11-01 |
1 KYD = |
22.6675 NAD |
0.0441 KYD = |
1 NAD |
2023-10-31 |
1 KYD = |
24.2579 NAD |
0.0412 KYD = |
1 NAD |
2023-10-30 |
1 KYD = |
24.2975 NAD |
0.0412 KYD = |
1 NAD |
2023-10-29 |
1 KYD = |
24.2975 NAD |
0.0412 KYD = |
1 NAD |
2023-10-28 |
1 KYD = |
24.2831 NAD |
0.0412 KYD = |
1 NAD |
2023-10-27 |
1 KYD = |
24.2381 NAD |
0.0413 KYD = |
1 NAD |
2023-10-26 |
1 KYD = |
22.7513 NAD |
0.044 KYD = |
1 NAD |
2023-10-25 |
1 KYD = |
22.9733 NAD |
0.0435 KYD = |
1 NAD |
2023-10-24 |
1 KYD = |
22.804 NAD |
0.0439 KYD = |
1 NAD |
2023-10-23 |
1 KYD = |
22.8419 NAD |
0.0438 KYD = |
1 NAD |
2023-10-22 |
1 KYD = |
22.8419 NAD |
0.0438 KYD = |
1 NAD |
2023-10-21 |
1 KYD = |
22.7804 NAD |
0.0439 KYD = |
1 NAD |
2023-10-20 |
1 KYD = |
22.5353 NAD |
0.0444 KYD = |
1 NAD |
2023-10-19 |
1 KYD = |
22.5946 NAD |
0.0443 KYD = |
1 NAD |
2023-10-18 |
1 KYD = |
22.5743 NAD |
0.0443 KYD = |
1 NAD |
2023-10-17 |
1 KYD = |
22.7628 NAD |
0.0439 KYD = |
1 NAD |
2023-10-16 |
1 KYD = |
22.7547 NAD |
0.0439 KYD = |
1 NAD |
2023-10-15 |
1 KYD = |
22.7547 NAD |
0.0439 KYD = |
1 NAD |
2023-10-14 |
1 KYD = |
22.5929 NAD |
0.0443 KYD = |
1 NAD |
2023-10-13 |
1 KYD = |
22.7485 NAD |
0.044 KYD = |
1 NAD |
2023-10-12 |
1 KYD = |
22.8633 NAD |
0.0437 KYD = |
1 NAD |
2023-10-11 |
1 KYD = |
23.4999 NAD |
0.0426 KYD = |
1 NAD |
2023-10-10 |
1 KYD = |
23.4258 NAD |
0.0427 KYD = |
1 NAD |
2023-10-09 |
1 KYD = |
23.5093 NAD |
0.0425 KYD = |
1 NAD |
2023-10-08 |
1 KYD = |
23.5093 NAD |
0.0425 KYD = |
1 NAD |
2023-10-07 |
1 KYD = |
23.447 NAD |
0.0426 KYD = |
1 NAD |
2023-10-06 |
1 KYD = |
23.2467 NAD |
0.043 KYD = |
1 NAD |
2023-10-05 |
1 KYD = |
12.5409 NAD |
0.0797 KYD = |
1 NAD |
2023-10-04 |
1 KYD = |
22.8886 NAD |
0.0437 KYD = |
1 NAD |
2023-10-03 |
1 KYD = |
22.6076 NAD |
0.0442 KYD = |
1 NAD |
2023-10-02 |
1 KYD = |
22.6559 NAD |
0.0441 KYD = |
1 NAD |
2023-10-01 |
1 KYD = |
22.6559 NAD |
0.0441 KYD = |
1 NAD |
2023-09-30 |
1 KYD = |
22.8295 NAD |
0.0438 KYD = |
1 NAD |
2023-09-29 |
1 KYD = |
22.9437 NAD |
0.0436 KYD = |
1 NAD |
2023-09-28 |
1 KYD = |
22.7706 NAD |
0.0439 KYD = |
1 NAD |
2023-09-27 |
1 KYD = |
22.3858 NAD |
0.0447 KYD = |
1 NAD |
2023-09-26 |
1 KYD = |
22.7086 NAD |
0.044 KYD = |
1 NAD |
2023-09-25 |
1 KYD = |
22.7493 NAD |
0.044 KYD = |
1 NAD |
2023-09-24 |
1 KYD = |
22.7493 NAD |
0.044 KYD = |
1 NAD |
2023-09-23 |
1 KYD = |
22.6814 NAD |
0.0441 KYD = |
1 NAD |
2023-09-22 |
1 KYD = |
22.4426 NAD |
0.0446 KYD = |
1 NAD |
2023-09-21 |
1 KYD = |
22.6831 NAD |
0.0441 KYD = |
1 NAD |
2023-09-20 |
1 KYD = |
22.8693 NAD |
0.0437 KYD = |
1 NAD |
2023-09-19 |
1 KYD = |
22.8097 NAD |
0.0438 KYD = |
1 NAD |
2023-09-18 |
1 KYD = |
22.8139 NAD |
0.0438 KYD = |
1 NAD |
2023-09-17 |
1 KYD = |
22.8139 NAD |
0.0438 KYD = |
1 NAD |
2023-09-16 |
1 KYD = |
22.6614 NAD |
0.0441 KYD = |
1 NAD |
2023-09-15 |
1 KYD = |
22.6984 NAD |
0.0441 KYD = |
1 NAD |
2023-09-14 |
1 KYD = |
22.7843 NAD |
0.0439 KYD = |
1 NAD |
2023-09-13 |
1 KYD = |
22.8178 NAD |
0.0438 KYD = |
1 NAD |
2023-09-12 |
1 KYD = |
22.9661 NAD |
0.0435 KYD = |
1 NAD |
2023-09-11 |
1 KYD = |
22.9661 NAD |
0.0435 KYD = |
1 NAD |
2023-09-10 |
1 KYD = |
22.9424 NAD |
0.0436 KYD = |
1 NAD |
2023-09-09 |
1 KYD = |
23.045 NAD |
0.0434 KYD = |
1 NAD |
2023-09-08 |
1 KYD = |
23.0286 NAD |
0.0434 KYD = |
1 NAD |
2023-09-07 |
1 KYD = |
22.9488 NAD |
0.0436 KYD = |
1 NAD |
2023-09-06 |
1 KYD = |
22.1892 NAD |
0.0451 KYD = |
1 NAD |
2023-09-05 |
1 KYD = |
22.073 NAD |
0.0453 KYD = |
1 NAD |
2023-09-04 |
1 KYD = |
22.1115 NAD |
0.0452 KYD = |
1 NAD |
2023-09-03 |
1 KYD = |
22.1115 NAD |
0.0452 KYD = |
1 NAD |
2023-09-02 |
1 KYD = |
22.1397 NAD |
0.0452 KYD = |
1 NAD |
2023-09-01 |
1 KYD = |
22.2968 NAD |
0.0448 KYD = |
1 NAD |
2023-08-31 |
1 KYD = |
22.3416 NAD |
0.0448 KYD = |
1 NAD |
2023-08-30 |
1 KYD = |
22.2366 NAD |
0.045 KYD = |
1 NAD |
2023-08-29 |
1 KYD = |
22.212 NAD |
0.045 KYD = |
1 NAD |
2023-08-28 |
1 KYD = |
22.2003 NAD |
0.045 KYD = |
1 NAD |
2023-08-27 |
1 KYD = |
22.2003 NAD |
0.045 KYD = |
1 NAD |
2023-08-26 |
1 KYD = |
22.0878 NAD |
0.0453 KYD = |
1 NAD |
2023-08-25 |
1 KYD = |
22.5083 NAD |
0.0444 KYD = |
1 NAD |
2023-08-24 |
1 KYD = |
22.6031 NAD |
0.0442 KYD = |
1 NAD |
2023-08-23 |
1 KYD = |
22.8171 NAD |
0.0438 KYD = |
1 NAD |
2023-08-22 |
1 KYD = |
22.9676 NAD |
0.0435 KYD = |
1 NAD |
2023-08-21 |
1 KYD = |
22.9914 NAD |
0.0435 KYD = |
1 NAD |
2023-08-20 |
1 KYD = |
22.9349 NAD |
0.0436 KYD = |
1 NAD |
2023-08-19 |
1 KYD = |
22.9343 NAD |
0.0436 KYD = |
1 NAD |
2023-08-18 |
1 KYD = |
22.7697 NAD |
0.0439 KYD = |
1 NAD |
2023-08-17 |
1 KYD = |
23.3155 NAD |
0.0429 KYD = |
1 NAD |
2023-08-16 |
1 KYD = |
23.714 NAD |
0.0422 KYD = |
1 NAD |
2023-08-15 |
1 KYD = |
22.329 NAD |
0.0448 KYD = |
1 NAD |
2023-08-14 |
1 KYD = |
22.3858 NAD |
0.0447 KYD = |
1 NAD |
2023-08-13 |
1 KYD = |
22.3858 NAD |
0.0447 KYD = |
1 NAD |
2023-08-12 |
1 KYD = |
22.3538 NAD |
0.0447 KYD = |
1 NAD |
2023-08-11 |
1 KYD = |
22.4354 NAD |
0.0446 KYD = |
1 NAD |
2023-08-10 |
1 KYD = |
22.4519 NAD |
0.0445 KYD = |
1 NAD |
2023-08-09 |
1 KYD = |
22.4751 NAD |
0.0445 KYD = |
1 NAD |
2023-08-08 |
1 KYD = |
22.5518 NAD |
0.0443 KYD = |
1 NAD |
2023-08-07 |
1 KYD = |
22.6112 NAD |
0.0442 KYD = |
1 NAD |
2023-08-06 |
1 KYD = |
22.6112 NAD |
0.0442 KYD = |
1 NAD |
2023-08-05 |
1 KYD = |
22.4805 NAD |
0.0445 KYD = |
1 NAD |
2023-08-04 |
1 KYD = |
21.858 NAD |
0.0457 KYD = |
1 NAD |
2023-08-03 |
1 KYD = |
21.9403 NAD |
0.0456 KYD = |
1 NAD |
2023-08-02 |
1 KYD = |
21.3406 NAD |
0.0469 KYD = |
1 NAD |
2023-08-01 |
1 KYD = |
21.1824 NAD |
0.0472 KYD = |
1 NAD |
2023-07-31 |
1 KYD = |
21.2398 NAD |
0.0471 KYD = |
1 NAD |
2023-07-30 |
1 KYD = |
21.2398 NAD |
0.0471 KYD = |
1 NAD |
2023-07-29 |
1 KYD = |
20.882 NAD |
0.0479 KYD = |
1 NAD |
2023-07-28 |
1 KYD = |
21.1906 NAD |
0.0472 KYD = |
1 NAD |
2023-07-27 |
1 KYD = |
21.5629 NAD |
0.0464 KYD = |
1 NAD |
2023-07-26 |
1 KYD = |
21.517 NAD |
0.0465 KYD = |
1 NAD |
2023-07-25 |
1 KYD = |
21.4696 NAD |
0.0466 KYD = |
1 NAD |
2023-07-24 |
1 KYD = |
21.5786 NAD |
0.0463 KYD = |
1 NAD |
2023-07-23 |
1 KYD = |
21.5786 NAD |
0.0463 KYD = |
1 NAD |
2023-07-22 |
1 KYD = |
21.3046 NAD |
0.0469 KYD = |
1 NAD |
2023-07-21 |
1 KYD = |
21.4367 NAD |
0.0466 KYD = |
1 NAD |
2023-07-20 |
1 KYD = |
21.3796 NAD |
0.0468 KYD = |
1 NAD |
2023-07-19 |
1 KYD = |
21.5361 NAD |
0.0464 KYD = |
1 NAD |
2023-07-18 |
1 KYD = |
21.7999 NAD |
0.0459 KYD = |
1 NAD |
2023-07-17 |
1 KYD = |
21.8455 NAD |
0.0458 KYD = |
1 NAD |
2023-07-16 |
1 KYD = |
21.8455 NAD |
0.0458 KYD = |
1 NAD |
2023-07-15 |
1 KYD = |
21.8907 NAD |
0.0457 KYD = |
1 NAD |
2023-07-14 |
1 KYD = |
22.252 NAD |
0.0449 KYD = |
1 NAD |
2023-07-13 |
1 KYD = |
22.4229 NAD |
0.0446 KYD = |
1 NAD |
2023-07-12 |
1 KYD = |
22.645 NAD |
0.0442 KYD = |
1 NAD |
2023-07-11 |
1 KYD = |
22.769 NAD |
0.0439 KYD = |
1 NAD |
2023-07-10 |
1 KYD = |
22.7972 NAD |
0.0439 KYD = |
1 NAD |
2023-07-09 |
1 KYD = |
22.7972 NAD |
0.0439 KYD = |
1 NAD |
2023-07-08 |
1 KYD = |
22.9024 NAD |
0.0437 KYD = |
1 NAD |
2023-07-07 |
1 KYD = |
22.4737 NAD |
0.0445 KYD = |
1 NAD |
2023-07-06 |
1 KYD = |
22.5293 NAD |
0.0444 KYD = |
1 NAD |
2023-07-05 |
1 KYD = |
22.5834 NAD |
0.0443 KYD = |
1 NAD |
2023-07-04 |
1 KYD = |
22.6939 NAD |
0.0441 KYD = |
1 NAD |
2023-07-03 |
1 KYD = |
22.5938 NAD |
0.0443 KYD = |
1 NAD |
2023-07-02 |
1 KYD = |
22.5938 NAD |
0.0443 KYD = |
1 NAD |
2023-07-01 |
1 KYD = |
22.4181 NAD |
0.0446 KYD = |
1 NAD |
2023-06-30 |
1 KYD = |
22.2952 NAD |
0.0449 KYD = |
1 NAD |
2023-06-29 |
1 KYD = |
22.3992 NAD |
0.0446 KYD = |
1 NAD |
2023-06-28 |
1 KYD = |
22.3928 NAD |
0.0447 KYD = |
1 NAD |
2023-06-27 |
1 KYD = |
22.5699 NAD |
0.0443 KYD = |
1 NAD |
2023-06-26 |
1 KYD = |
22.6394 NAD |
0.0442 KYD = |
1 NAD |
2023-06-25 |
1 KYD = |
22.1112 NAD |
0.0452 KYD = |
1 NAD |
2023-06-23 |
1 KYD = |
22.1237 NAD |
0.0452 KYD = |
1 NAD |
2023-06-22 |
1 KYD = |
22.031 NAD |
0.0454 KYD = |
1 NAD |
2023-06-21 |
1 KYD = |
21.8273 NAD |
0.0458 KYD = |
1 NAD |
2023-06-20 |
1 KYD = |
21.8022 NAD |
0.0459 KYD = |
1 NAD |
2023-06-19 |
1 KYD = |
21.8569 NAD |
0.0458 KYD = |
1 NAD |
2023-06-18 |
1 KYD = |
21.835 NAD |
0.0458 KYD = |
1 NAD |
2023-06-17 |
1 KYD = |
22.0634 NAD |
0.0453 KYD = |
1 NAD |
2023-06-16 |
1 KYD = |
22.1966 NAD |
0.0451 KYD = |
1 NAD |
2023-06-15 |
1 KYD = |
22.2654 NAD |
0.0449 KYD = |
1 NAD |
2023-06-14 |
1 KYD = |
22.2593 NAD |
0.0449 KYD = |
1 NAD |
2023-06-13 |
1 KYD = |
22.4297 NAD |
0.0446 KYD = |
1 NAD |
2023-06-12 |
1 KYD = |
22.4726 NAD |
0.0445 KYD = |
1 NAD |
2023-06-11 |
1 KYD = |
22.4726 NAD |
0.0445 KYD = |
1 NAD |
2023-06-10 |
1 KYD = |
22.7172 NAD |
0.044 KYD = |
1 NAD |
2023-06-09 |
1 KYD = |
23.0384 NAD |
0.0434 KYD = |
1 NAD |
2023-06-08 |
1 KYD = |
23.058 NAD |
0.0434 KYD = |
1 NAD |
2023-06-07 |
1 KYD = |
23.4731 NAD |
0.0426 KYD = |
1 NAD |
2023-06-06 |
1 KYD = |
23.2641 NAD |
0.043 KYD = |
1 NAD |
2023-06-05 |
1 KYD = |
23.3351 NAD |
0.0429 KYD = |
1 NAD |
2023-06-04 |
1 KYD = |
23.4202 NAD |
0.0427 KYD = |
1 NAD |
2023-06-03 |
1 KYD = |
23.7804 NAD |
0.0421 KYD = |
1 NAD |
2023-06-02 |
1 KYD = |
23.6864 NAD |
0.0422 KYD = |
1 NAD |
2023-06-01 |
1 KYD = |
23.6596 NAD |
0.0423 KYD = |
1 NAD |
2023-05-31 |
1 KYD = |
23.5857 NAD |
0.0424 KYD = |
1 NAD |
2023-05-30 |
1 KYD = |
23.5255 NAD |
0.0425 KYD = |
1 NAD |
2023-05-29 |
1 KYD = |
23.5834 NAD |
0.0424 KYD = |
1 NAD |
2023-05-28 |
1 KYD = |
23.5834 NAD |
0.0424 KYD = |
1 NAD |
2023-05-27 |
1 KYD = |
23.1057 NAD |
0.0433 KYD = |
1 NAD |
2023-05-26 |
1 KYD = |
23.0971 NAD |
0.0433 KYD = |
1 NAD |
2023-05-25 |
1 KYD = |
23.0585 NAD |
0.0434 KYD = |
1 NAD |
2023-05-24 |
1 KYD = |
23.0542 NAD |
0.0434 KYD = |
1 NAD |
2023-05-23 |
1 KYD = |
23.401 NAD |
0.0427 KYD = |
1 NAD |
2023-05-22 |
1 KYD = |
23.4017 NAD |
0.0427 KYD = |
1 NAD |
2023-05-21 |
1 KYD = |
23.3368 NAD |
0.0429 KYD = |
1 NAD |
2023-05-20 |
1 KYD = |
23.2363 NAD |
0.043 KYD = |
1 NAD |
2023-05-19 |
1 KYD = |
23.123 NAD |
0.0432 KYD = |
1 NAD |
2023-05-18 |
1 KYD = |
22.8965 NAD |
0.0437 KYD = |
1 NAD |
2023-05-17 |
1 KYD = |
22.8426 NAD |
0.0438 KYD = |
1 NAD |
2023-05-16 |
1 KYD = |
23.095 NAD |
0.0433 KYD = |
1 NAD |
2023-05-15 |
1 KYD = |
23.2781 NAD |
0.043 KYD = |
1 NAD |
2023-05-14 |
1 KYD = |
23.1861 NAD |
0.0431 KYD = |
1 NAD |
2023-05-13 |
1 KYD = |
23.0109 NAD |
0.0435 KYD = |
1 NAD |
2023-05-12 |
1 KYD = |
22.4338 NAD |
0.0446 KYD = |
1 NAD |
2023-05-11 |
1 KYD = |
22.3457 NAD |
0.0448 KYD = |
1 NAD |
2023-05-10 |
1 KYD = |
22.0922 NAD |
0.0453 KYD = |
1 NAD |
2023-05-09 |
1 KYD = |
22.0905 NAD |
0.0453 KYD = |
1 NAD |
2023-05-08 |
1 KYD = |
22.0911 NAD |
0.0453 KYD = |
1 NAD |
2023-05-07 |
1 KYD = |
22.0911 NAD |
0.0453 KYD = |
1 NAD |
2023-05-06 |
1 KYD = |
21.865 NAD |
0.0457 KYD = |
1 NAD |
2023-05-05 |