Last Year History for KYD/NOK
| KYD | NOK | KYD | NOK | Date |
|---|---|---|---|---|
| 1 KYD = | 13.2901 NOK | 0.0752 KYD = | 1 NOK | 2024-11-23 |
| 1 KYD = | 13.2396 NOK | 0.0755 KYD = | 1 NOK | 2024-11-22 |
| 1 KYD = | 13.2521 NOK | 0.0755 KYD = | 1 NOK | 2024-11-21 |
| 1 KYD = | 13.3108 NOK | 0.0751 KYD = | 1 NOK | 2024-11-20 |
| 1 KYD = | 13.3172 NOK | 0.0751 KYD = | 1 NOK | 2024-11-19 |
| 1 KYD = | 13.2683 NOK | 0.0754 KYD = | 1 NOK | 2024-11-18 |
| 1 KYD = | 13.2659 NOK | 0.0754 KYD = | 1 NOK | 2024-11-17 |
| 1 KYD = | 13.2659 NOK | 0.0754 KYD = | 1 NOK | 2024-11-16 |
| 1 KYD = | 13.3269 NOK | 0.075 KYD = | 1 NOK | 2024-11-15 |
| 1 KYD = | 13.3039 NOK | 0.0752 KYD = | 1 NOK | 2024-11-14 |
| 1 KYD = | 13.3013 NOK | 0.0752 KYD = | 1 NOK | 2024-11-13 |
| 1 KYD = | 13.2613 NOK | 0.0754 KYD = | 1 NOK | 2024-11-12 |
| 1 KYD = | 13.1779 NOK | 0.0759 KYD = | 1 NOK | 2024-11-11 |
| 1 KYD = | 13.1268 NOK | 0.0762 KYD = | 1 NOK | 2024-11-10 |
| 1 KYD = | 13.1268 NOK | 0.0762 KYD = | 1 NOK | 2024-11-09 |
| 1 KYD = | 13.1318 NOK | 0.0762 KYD = | 1 NOK | 2024-11-08 |
| 1 KYD = | 13.148 NOK | 0.0761 KYD = | 1 NOK | 2024-11-07 |
| 1 KYD = | 13.264 NOK | 0.0754 KYD = | 1 NOK | 2024-11-06 |
| 1 KYD = | 13.1446 NOK | 0.0761 KYD = | 1 NOK | 2024-11-05 |
| 1 KYD = | 13.1959 NOK | 0.0758 KYD = | 1 NOK | 2024-11-04 |
| 1 KYD = | 13.2069 NOK | 0.0757 KYD = | 1 NOK | 2024-11-03 |
| 1 KYD = | 13.1886 NOK | 0.0758 KYD = | 1 NOK | 2024-11-02 |
| 1 KYD = | 13.2225 NOK | 0.0756 KYD = | 1 NOK | 2024-11-01 |
| 1 KYD = | 13.1858 NOK | 0.0758 KYD = | 1 NOK | 2024-10-31 |
| 1 KYD = | 13.146 NOK | 0.0761 KYD = | 1 NOK | 2024-10-30 |
| 1 KYD = | 13.1339 NOK | 0.0761 KYD = | 1 NOK | 2024-10-29 |
| 1 KYD = | 13.1995 NOK | 0.0758 KYD = | 1 NOK | 2024-10-28 |
| 1 KYD = | 13.1403 NOK | 0.0761 KYD = | 1 NOK | 2024-10-27 |
| 1 KYD = | 13.1403 NOK | 0.0761 KYD = | 1 NOK | 2024-10-26 |
| 1 KYD = | 13.1489 NOK | 0.0761 KYD = | 1 NOK | 2024-10-25 |
| 1 KYD = | 13.1274 NOK | 0.0762 KYD = | 1 NOK | 2024-10-24 |
| 1 KYD = | 13.1299 NOK | 0.0762 KYD = | 1 NOK | 2024-10-23 |
| 1 KYD = | 13.0819 NOK | 0.0764 KYD = | 1 NOK | 2024-10-22 |
| 1 KYD = | 13.1179 NOK | 0.0762 KYD = | 1 NOK | 2024-10-21 |
| 1 KYD = | 13.1472 NOK | 0.0761 KYD = | 1 NOK | 2024-10-20 |
| 1 KYD = | 13.1427 NOK | 0.0761 KYD = | 1 NOK | 2024-10-19 |
| 1 KYD = | 13.0114 NOK | 0.0769 KYD = | 1 NOK | 2024-10-18 |
| 1 KYD = | 13.1071 NOK | 0.0763 KYD = | 1 NOK | 2024-10-17 |
| 1 KYD = | 12.9884 NOK | 0.077 KYD = | 1 NOK | 2024-10-16 |
| 1 KYD = | 12.9611 NOK | 0.0772 KYD = | 1 NOK | 2024-10-15 |
| 1 KYD = | 12.8921 NOK | 0.0776 KYD = | 1 NOK | 2024-10-14 |
| 1 KYD = | 12.851 NOK | 0.0778 KYD = | 1 NOK | 2024-10-13 |
| 1 KYD = | 12.851 NOK | 0.0778 KYD = | 1 NOK | 2024-10-12 |
| 1 KYD = | 12.8719 NOK | 0.0777 KYD = | 1 NOK | 2024-10-11 |
| 1 KYD = | 12.9099 NOK | 0.0775 KYD = | 1 NOK | 2024-10-10 |
| 1 KYD = | 12.8662 NOK | 0.0777 KYD = | 1 NOK | 2024-10-09 |
| 1 KYD = | 12.8051 NOK | 0.0781 KYD = | 1 NOK | 2024-10-08 |
| 1 KYD = | 12.6939 NOK | 0.0788 KYD = | 1 NOK | 2024-10-07 |
| 1 KYD = | 12.7347 NOK | 0.0785 KYD = | 1 NOK | 2024-10-06 |
| 1 KYD = | 12.7347 NOK | 0.0785 KYD = | 1 NOK | 2024-10-05 |
| 1 KYD = | 12.7095 NOK | 0.0787 KYD = | 1 NOK | 2024-10-04 |
| 1 KYD = | 12.7072 NOK | 0.0787 KYD = | 1 NOK | 2024-10-03 |
| 1 KYD = | 12.6325 NOK | 0.0792 KYD = | 1 NOK | 2024-10-02 |
| 1 KYD = | 12.6692 NOK | 0.0789 KYD = | 1 NOK | 2024-10-01 |
| 1 KYD = | 12.6243 NOK | 0.0792 KYD = | 1 NOK | 2024-09-30 |
| 1 KYD = | 12.6062 NOK | 0.0793 KYD = | 1 NOK | 2024-09-29 |
| 1 KYD = | 12.6062 NOK | 0.0793 KYD = | 1 NOK | 2024-09-28 |
| 1 KYD = | 12.6712 NOK | 0.0789 KYD = | 1 NOK | 2024-09-27 |
| 1 KYD = | 12.6393 NOK | 0.0791 KYD = | 1 NOK | 2024-09-26 |
| 1 KYD = | 12.5876 NOK | 0.0794 KYD = | 1 NOK | 2024-09-25 |
| 1 KYD = | 12.5073 NOK | 0.08 KYD = | 1 NOK | 2024-09-24 |
| 1 KYD = | 12.6305 NOK | 0.0792 KYD = | 1 NOK | 2024-09-23 |
| 1 KYD = | 12.6005 NOK | 0.0794 KYD = | 1 NOK | 2024-09-22 |
| 1 KYD = | 12.6005 NOK | 0.0794 KYD = | 1 NOK | 2024-09-21 |
| 1 KYD = | 12.5976 NOK | 0.0794 KYD = | 1 NOK | 2024-09-20 |
| 1 KYD = | 12.4848 NOK | 0.0801 KYD = | 1 NOK | 2024-09-19 |
| 1 KYD = | 12.6723 NOK | 0.0789 KYD = | 1 NOK | 2024-09-18 |
| 1 KYD = | 12.7081 NOK | 0.0787 KYD = | 1 NOK | 2024-09-17 |
| 1 KYD = | 12.7086 NOK | 0.0787 KYD = | 1 NOK | 2024-09-16 |
| 1 KYD = | 12.7919 NOK | 0.0782 KYD = | 1 NOK | 2024-09-15 |
| 1 KYD = | 12.7941 NOK | 0.0782 KYD = | 1 NOK | 2024-09-14 |
| 1 KYD = | 12.8911 NOK | 0.0776 KYD = | 1 NOK | 2024-09-13 |
| 1 KYD = | 12.9412 NOK | 0.0773 KYD = | 1 NOK | 2024-09-12 |
| 1 KYD = | 12.9396 NOK | 0.0773 KYD = | 1 NOK | 2024-09-11 |
| 1 KYD = | 12.9509 NOK | 0.0772 KYD = | 1 NOK | 2024-09-10 |
| 1 KYD = | 12.9141 NOK | 0.0774 KYD = | 1 NOK | 2024-09-09 |
| 1 KYD = | 12.8458 NOK | 0.0778 KYD = | 1 NOK | 2024-09-08 |
| 1 KYD = | 12.8458 NOK | 0.0778 KYD = | 1 NOK | 2024-09-07 |
| 1 KYD = | 12.7312 NOK | 0.0785 KYD = | 1 NOK | 2024-09-06 |
| 1 KYD = | 12.7676 NOK | 0.0783 KYD = | 1 NOK | 2024-09-05 |
| 1 KYD = | 12.8432 NOK | 0.0779 KYD = | 1 NOK | 2024-09-04 |
| 1 KYD = | 12.7769 NOK | 0.0783 KYD = | 1 NOK | 2024-09-03 |
| 1 KYD = | 12.6557 NOK | 0.079 KYD = | 1 NOK | 2024-09-02 |
| 1 KYD = | 12.6181 NOK | 0.0793 KYD = | 1 NOK | 2024-09-01 |
| 1 KYD = | 12.579 NOK | 0.0795 KYD = | 1 NOK | 2024-08-31 |
| 1 KYD = | 12.6163 NOK | 0.0793 KYD = | 1 NOK | 2024-08-30 |
| 1 KYD = | 12.5846 NOK | 0.0795 KYD = | 1 NOK | 2024-08-29 |
| 1 KYD = | 12.6124 NOK | 0.0793 KYD = | 1 NOK | 2024-08-28 |
| 1 KYD = | 12.615 NOK | 0.0793 KYD = | 1 NOK | 2024-08-27 |
| 1 KYD = | 12.7531 NOK | 0.0784 KYD = | 1 NOK | 2024-08-26 |
| 1 KYD = | 12.6764 NOK | 0.0789 KYD = | 1 NOK | 2024-08-25 |
| 1 KYD = | 12.6557 NOK | 0.079 KYD = | 1 NOK | 2024-08-24 |
| 1 KYD = | 12.6892 NOK | 0.0788 KYD = | 1 NOK | 2024-08-23 |
| 1 KYD = | 12.6634 NOK | 0.079 KYD = | 1 NOK | 2024-08-22 |
| 1 KYD = | 12.688 NOK | 0.0788 KYD = | 1 NOK | 2024-08-21 |
| 1 KYD = | 12.711 NOK | 0.0787 KYD = | 1 NOK | 2024-08-20 |
| 1 KYD = | 12.8297 NOK | 0.0779 KYD = | 1 NOK | 2024-08-19 |
| 1 KYD = | 12.8601 NOK | 0.0778 KYD = | 1 NOK | 2024-08-18 |
| 1 KYD = | 12.8601 NOK | 0.0778 KYD = | 1 NOK | 2024-08-17 |
| 1 KYD = | 12.8288 NOK | 0.0779 KYD = | 1 NOK | 2024-08-16 |
| 1 KYD = | 12.7843 NOK | 0.0782 KYD = | 1 NOK | 2024-08-15 |
| 1 KYD = | 12.8658 NOK | 0.0777 KYD = | 1 NOK | 2024-08-14 |
| 1 KYD = | 12.9368 NOK | 0.0773 KYD = | 1 NOK | 2024-08-13 |
| 1 KYD = | 12.9391 NOK | 0.0773 KYD = | 1 NOK | 2024-08-12 |
| 1 KYD = | 12.9793 NOK | 0.077 KYD = | 1 NOK | 2024-08-11 |
| 1 KYD = | 12.9645 NOK | 0.0771 KYD = | 1 NOK | 2024-08-10 |
| 1 KYD = | 12.9746 NOK | 0.0771 KYD = | 1 NOK | 2024-08-09 |
| 1 KYD = | 13.0511 NOK | 0.0766 KYD = | 1 NOK | 2024-08-08 |
| 1 KYD = | 12.9673 NOK | 0.0771 KYD = | 1 NOK | 2024-08-07 |
| 1 KYD = | 13.2343 NOK | 0.0756 KYD = | 1 NOK | 2024-08-06 |
| 1 KYD = | 13.3775 NOK | 0.0748 KYD = | 1 NOK | 2024-08-05 |
| 1 KYD = | 13.2575 NOK | 0.0754 KYD = | 1 NOK | 2024-08-04 |
| 1 KYD = | 13.2575 NOK | 0.0754 KYD = | 1 NOK | 2024-08-03 |
| 1 KYD = | 13.2152 NOK | 0.0757 KYD = | 1 NOK | 2024-08-02 |
| 1 KYD = | 13.0826 NOK | 0.0764 KYD = | 1 NOK | 2024-08-01 |
| 1 KYD = | 13.1056 NOK | 0.0763 KYD = | 1 NOK | 2024-07-31 |
| 1 KYD = | 13.132 NOK | 0.0761 KYD = | 1 NOK | 2024-07-30 |
| 1 KYD = | 13.1914 NOK | 0.0758 KYD = | 1 NOK | 2024-07-29 |
| 1 KYD = | 13.1978 NOK | 0.0758 KYD = | 1 NOK | 2024-07-28 |
| 1 KYD = | 13.1978 NOK | 0.0758 KYD = | 1 NOK | 2024-07-27 |
| 1 KYD = | 13.2194 NOK | 0.0756 KYD = | 1 NOK | 2024-07-26 |
| 1 KYD = | 13.3486 NOK | 0.0749 KYD = | 1 NOK | 2024-07-25 |
| 1 KYD = | 13.2392 NOK | 0.0755 KYD = | 1 NOK | 2024-07-24 |
| 1 KYD = | 13.2173 NOK | 0.0757 KYD = | 1 NOK | 2024-07-23 |
| 1 KYD = | 13.1228 NOK | 0.0762 KYD = | 1 NOK | 2024-07-22 |
| 1 KYD = | 13.1168 NOK | 0.0762 KYD = | 1 NOK | 2024-07-21 |
| 1 KYD = | 13.1168 NOK | 0.0762 KYD = | 1 NOK | 2024-07-20 |
| 1 KYD = | 13.0012 NOK | 0.0769 KYD = | 1 NOK | 2024-07-19 |
| 1 KYD = | 12.8993 NOK | 0.0775 KYD = | 1 NOK | 2024-07-18 |
| 1 KYD = | 12.8717 NOK | 0.0777 KYD = | 1 NOK | 2024-07-17 |
| 1 KYD = | 12.9609 NOK | 0.0772 KYD = | 1 NOK | 2024-07-16 |
| 1 KYD = | 12.8891 NOK | 0.0776 KYD = | 1 NOK | 2024-07-15 |
| 1 KYD = | 12.9515 NOK | 0.0772 KYD = | 1 NOK | 2024-07-14 |
| 1 KYD = | 12.9159 NOK | 0.0774 KYD = | 1 NOK | 2024-07-13 |
| 1 KYD = | 12.8745 NOK | 0.0777 KYD = | 1 NOK | 2024-07-12 |
| 1 KYD = | 12.96 NOK | 0.0772 KYD = | 1 NOK | 2024-07-11 |
| 1 KYD = | 12.7946 NOK | 0.0782 KYD = | 1 NOK | 2024-07-10 |
| 1 KYD = | 12.7459 NOK | 0.0785 KYD = | 1 NOK | 2024-07-09 |
| 1 KYD = | 12.6919 NOK | 0.0788 KYD = | 1 NOK | 2024-07-08 |
| 1 KYD = | 12.6748 NOK | 0.0789 KYD = | 1 NOK | 2024-07-07 |
| 1 KYD = | 12.6748 NOK | 0.0789 KYD = | 1 NOK | 2024-07-06 |
| 1 KYD = | 12.6921 NOK | 0.0788 KYD = | 1 NOK | 2024-07-05 |
| 1 KYD = | 12.7116 NOK | 0.0787 KYD = | 1 NOK | 2024-07-04 |
| 1 KYD = | 12.8099 NOK | 0.0781 KYD = | 1 NOK | 2024-07-03 |
| 1 KYD = | 12.8033 NOK | 0.0781 KYD = | 1 NOK | 2024-07-02 |
| 1 KYD = | 12.8055 NOK | 0.0781 KYD = | 1 NOK | 2024-07-01 |
| 1 KYD = | 12.7857 NOK | 0.0782 KYD = | 1 NOK | 2024-06-30 |
| 1 KYD = | 12.773 NOK | 0.0783 KYD = | 1 NOK | 2024-06-29 |
| 1 KYD = | 12.7605 NOK | 0.0784 KYD = | 1 NOK | 2024-06-28 |
| 1 KYD = | 12.7657 NOK | 0.0783 KYD = | 1 NOK | 2024-06-27 |
| 1 KYD = | 12.728 NOK | 0.0786 KYD = | 1 NOK | 2024-06-26 |
| 1 KYD = | 12.6795 NOK | 0.0789 KYD = | 1 NOK | 2024-06-25 |
| 1 KYD = | 12.6806 NOK | 0.0789 KYD = | 1 NOK | 2024-06-24 |
| 1 KYD = | 12.7157 NOK | 0.0786 KYD = | 1 NOK | 2024-06-23 |
| 1 KYD = | 12.7157 NOK | 0.0786 KYD = | 1 NOK | 2024-06-22 |
| 1 KYD = | 12.619 NOK | 0.0792 KYD = | 1 NOK | 2024-06-21 |
| 1 KYD = | 12.6378 NOK | 0.0791 KYD = | 1 NOK | 2024-06-20 |
| 1 KYD = | 12.7096 NOK | 0.0787 KYD = | 1 NOK | 2024-06-19 |
| 1 KYD = | 12.8526 NOK | 0.0778 KYD = | 1 NOK | 2024-06-18 |
| 1 KYD = | 12.8612 NOK | 0.0778 KYD = | 1 NOK | 2024-06-17 |
| 1 KYD = | 12.8481 NOK | 0.0778 KYD = | 1 NOK | 2024-06-16 |
| 1 KYD = | 12.8481 NOK | 0.0778 KYD = | 1 NOK | 2024-06-15 |
| 1 KYD = | 12.7495 NOK | 0.0784 KYD = | 1 NOK | 2024-06-14 |
| 1 KYD = | 12.7954 NOK | 0.0782 KYD = | 1 NOK | 2024-06-13 |
| 1 KYD = | 12.7926 NOK | 0.0782 KYD = | 1 NOK | 2024-06-12 |
| 1 KYD = | 12.8514 NOK | 0.0778 KYD = | 1 NOK | 2024-06-11 |
| 1 KYD = | 12.7251 NOK | 0.0786 KYD = | 1 NOK | 2024-06-10 |
| 1 KYD = | 12.7714 NOK | 0.0783 KYD = | 1 NOK | 2024-06-09 |
| 1 KYD = | 12.7714 NOK | 0.0783 KYD = | 1 NOK | 2024-06-08 |
| 1 KYD = | 12.677 NOK | 0.0789 KYD = | 1 NOK | 2024-06-07 |
| 1 KYD = | 12.6868 NOK | 0.0788 KYD = | 1 NOK | 2024-06-06 |
| 1 KYD = | 12.6906 NOK | 0.0788 KYD = | 1 NOK | 2024-06-05 |
| 1 KYD = | 12.7691 NOK | 0.0783 KYD = | 1 NOK | 2024-06-04 |
| 1 KYD = | 12.6253 NOK | 0.0792 KYD = | 1 NOK | 2024-06-03 |
| 1 KYD = | 12.6973 NOK | 0.0788 KYD = | 1 NOK | 2024-06-02 |
| 1 KYD = | 12.6973 NOK | 0.0788 KYD = | 1 NOK | 2024-06-01 |
| 1 KYD = | 12.6347 NOK | 0.0791 KYD = | 1 NOK | 2024-05-31 |
| 1 KYD = | 12.6144 NOK | 0.0793 KYD = | 1 NOK | 2024-05-30 |
| 1 KYD = | 12.5735 NOK | 0.0795 KYD = | 1 NOK | 2024-05-29 |
| 1 KYD = | 12.5894 NOK | 0.0794 KYD = | 1 NOK | 2024-05-28 |
| 1 KYD = | 12.6384 NOK | 0.0791 KYD = | 1 NOK | 2024-05-27 |
| 1 KYD = | 12.7144 NOK | 0.0787 KYD = | 1 NOK | 2024-05-26 |
| 1 KYD = | 12.7144 NOK | 0.0787 KYD = | 1 NOK | 2024-05-25 |
| 1 KYD = | 12.7085 NOK | 0.0787 KYD = | 1 NOK | 2024-05-24 |
| 1 KYD = | 12.7637 NOK | 0.0783 KYD = | 1 NOK | 2024-05-23 |
| 1 KYD = | 12.8209 NOK | 0.078 KYD = | 1 NOK | 2024-05-22 |
| 1 KYD = | 12.7747 NOK | 0.0783 KYD = | 1 NOK | 2024-05-21 |
| 1 KYD = | 12.8479 NOK | 0.0778 KYD = | 1 NOK | 2024-05-20 |
| 1 KYD = | 12.9553 NOK | 0.0772 KYD = | 1 NOK | 2024-05-19 |
| 1 KYD = | 12.9553 NOK | 0.0772 KYD = | 1 NOK | 2024-05-18 |
| 1 KYD = | 12.8633 NOK | 0.0777 KYD = | 1 NOK | 2024-05-17 |
| 1 KYD = | 12.9196 NOK | 0.0774 KYD = | 1 NOK | 2024-05-16 |
| 1 KYD = | 12.9235 NOK | 0.0774 KYD = | 1 NOK | 2024-05-15 |
| 1 KYD = | 12.9804 NOK | 0.077 KYD = | 1 NOK | 2024-05-14 |
| 1 KYD = | 13.0256 NOK | 0.0768 KYD = | 1 NOK | 2024-05-13 |
| 1 KYD = | 13.1079 NOK | 0.0763 KYD = | 1 NOK | 2024-05-12 |
| 1 KYD = | 13.0966 NOK | 0.0764 KYD = | 1 NOK | 2024-05-11 |
| 1 KYD = | 13.0358 NOK | 0.0767 KYD = | 1 NOK | 2024-05-10 |
| 1 KYD = | 13.109 NOK | 0.0763 KYD = | 1 NOK | 2024-05-09 |
| 1 KYD = | 13.082 NOK | 0.0764 KYD = | 1 NOK | 2024-05-08 |
| 1 KYD = | 13.0457 NOK | 0.0767 KYD = | 1 NOK | 2024-05-07 |
| 1 KYD = | 13.0398 NOK | 0.0767 KYD = | 1 NOK | 2024-05-06 |
| 1 KYD = | 13.0985 NOK | 0.0763 KYD = | 1 NOK | 2024-05-05 |
| 1 KYD = | 13.0985 NOK | 0.0763 KYD = | 1 NOK | 2024-05-04 |
| 1 KYD = | 13.1385 NOK | 0.0761 KYD = | 1 NOK | 2024-05-03 |
| 1 KYD = | 13.3478 NOK | 0.0749 KYD = | 1 NOK | 2024-05-02 |
| 1 KYD = | 13.2325 NOK | 0.0756 KYD = | 1 NOK | 2024-05-01 |
| 1 KYD = | 13.217 NOK | 0.0757 KYD = | 1 NOK | 2024-04-30 |
| 1 KYD = | 13.1761 NOK | 0.0759 KYD = | 1 NOK | 2024-04-29 |
| 1 KYD = | 13.2138 NOK | 0.0757 KYD = | 1 NOK | 2024-04-28 |
| 1 KYD = | 13.2138 NOK | 0.0757 KYD = | 1 NOK | 2024-04-27 |
| 1 KYD = | 13.1866 NOK | 0.0758 KYD = | 1 NOK | 2024-04-26 |
| 1 KYD = | 13.1588 NOK | 0.076 KYD = | 1 NOK | 2024-04-25 |
| 1 KYD = | 13.2131 NOK | 0.0757 KYD = | 1 NOK | 2024-04-24 |
| 1 KYD = | 13.2199 NOK | 0.0756 KYD = | 1 NOK | 2024-04-23 |
| 1 KYD = | 13.2259 NOK | 0.0756 KYD = | 1 NOK | 2024-04-22 |
| 1 KYD = | 13.2499 NOK | 0.0755 KYD = | 1 NOK | 2024-04-21 |
| 1 KYD = | 13.2499 NOK | 0.0755 KYD = | 1 NOK | 2024-04-20 |
| 1 KYD = | 13.1972 NOK | 0.0758 KYD = | 1 NOK | 2024-04-19 |
| 1 KYD = | 13.2536 NOK | 0.0755 KYD = | 1 NOK | 2024-04-18 |
| 1 KYD = | 13.1655 NOK | 0.076 KYD = | 1 NOK | 2024-04-17 |
| 1 KYD = | 13.1343 NOK | 0.0761 KYD = | 1 NOK | 2024-04-16 |
| 1 KYD = | 13.1083 NOK | 0.0763 KYD = | 1 NOK | 2024-04-15 |
| 1 KYD = | 13.1511 NOK | 0.076 KYD = | 1 NOK | 2024-04-14 |
| 1 KYD = | 13.1265 NOK | 0.0762 KYD = | 1 NOK | 2024-04-13 |
| 1 KYD = | 13.0292 NOK | 0.0768 KYD = | 1 NOK | 2024-04-12 |
| 1 KYD = | 12.8326 NOK | 0.0779 KYD = | 1 NOK | 2024-04-11 |
| 1 KYD = | 12.7839 NOK | 0.0782 KYD = | 1 NOK | 2024-04-10 |
| 1 KYD = | 12.8244 NOK | 0.078 KYD = | 1 NOK | 2024-04-09 |
| 1 KYD = | 12.8314 NOK | 0.0779 KYD = | 1 NOK | 2024-04-08 |
| 1 KYD = | 12.8941 NOK | 0.0776 KYD = | 1 NOK | 2024-04-07 |
| 1 KYD = | 12.8941 NOK | 0.0776 KYD = | 1 NOK | 2024-04-06 |
| 1 KYD = | 12.8331 NOK | 0.0779 KYD = | 1 NOK | 2024-04-05 |
| 1 KYD = | 12.9056 NOK | 0.0775 KYD = | 1 NOK | 2024-04-04 |
| 1 KYD = | 13.0415 NOK | 0.0767 KYD = | 1 NOK | 2024-04-03 |
| 1 KYD = | 13.0841 NOK | 0.0764 KYD = | 1 NOK | 2024-04-02 |
| 1 KYD = | 13.019 NOK | 0.0768 KYD = | 1 NOK | 2024-04-01 |
| 1 KYD = | 12.9724 NOK | 0.0771 KYD = | 1 NOK | 2024-03-31 |
| 1 KYD = | 12.9724 NOK | 0.0771 KYD = | 1 NOK | 2024-03-30 |
| 1 KYD = | 13.0106 NOK | 0.0769 KYD = | 1 NOK | 2024-03-29 |
| 1 KYD = | 13.0207 NOK | 0.0768 KYD = | 1 NOK | 2024-03-28 |
| 1 KYD = | 12.921 NOK | 0.0774 KYD = | 1 NOK | 2024-03-27 |
| 1 KYD = | 12.8681 NOK | 0.0777 KYD = | 1 NOK | 2024-03-26 |
| 1 KYD = | 12.8924 NOK | 0.0776 KYD = | 1 NOK | 2024-03-25 |
| 1 KYD = | 12.9642 NOK | 0.0771 KYD = | 1 NOK | 2024-03-24 |
| 1 KYD = | 12.9642 NOK | 0.0771 KYD = | 1 NOK | 2024-03-23 |
| 1 KYD = | 12.8464 NOK | 0.0778 KYD = | 1 NOK | 2024-03-22 |
| 1 KYD = | 12.7586 NOK | 0.0784 KYD = | 1 NOK | 2024-03-21 |
| 1 KYD = | 12.841 NOK | 0.0779 KYD = | 1 NOK | 2024-03-20 |
| 1 KYD = | 12.8042 NOK | 0.0781 KYD = | 1 NOK | 2024-03-19 |
| 1 KYD = | 12.6918 NOK | 0.0788 KYD = | 1 NOK | 2024-03-18 |
| 1 KYD = | 12.7292 NOK | 0.0786 KYD = | 1 NOK | 2024-03-17 |
| 1 KYD = | 12.7292 NOK | 0.0786 KYD = | 1 NOK | 2024-03-16 |
| 1 KYD = | 12.612 NOK | 0.0793 KYD = | 1 NOK | 2024-03-15 |
| 1 KYD = | 12.5752 NOK | 0.0795 KYD = | 1 NOK | 2024-03-14 |
| 1 KYD = | 12.6169 NOK | 0.0793 KYD = | 1 NOK | 2024-03-13 |
| 1 KYD = | 12.5274 NOK | 0.0798 KYD = | 1 NOK | 2024-03-12 |
| 1 KYD = | 12.5247 NOK | 0.0798 KYD = | 1 NOK | 2024-03-11 |
| 1 KYD = | 12.4976 NOK | 0.08 KYD = | 1 NOK | 2024-03-10 |
| 1 KYD = | 12.4976 NOK | 0.08 KYD = | 1 NOK | 2024-03-09 |
| 1 KYD = | 12.5186 NOK | 0.0799 KYD = | 1 NOK | 2024-03-08 |
| 1 KYD = | 12.5831 NOK | 0.0795 KYD = | 1 NOK | 2024-03-07 |
| 1 KYD = | 12.6516 NOK | 0.079 KYD = | 1 NOK | 2024-03-06 |
| 1 KYD = | 12.6718 NOK | 0.0789 KYD = | 1 NOK | 2024-03-05 |
| 1 KYD = | 12.6653 NOK | 0.079 KYD = | 1 NOK | 2024-03-04 |
| 1 KYD = | 12.7155 NOK | 0.0786 KYD = | 1 NOK | 2024-03-03 |
| 1 KYD = | 12.7155 NOK | 0.0786 KYD = | 1 NOK | 2024-03-02 |
| 1 KYD = | 12.683 NOK | 0.0788 KYD = | 1 NOK | 2024-03-01 |
| 1 KYD = | 12.7651 NOK | 0.0783 KYD = | 1 NOK | 2024-02-29 |
| 1 KYD = | 12.6899 NOK | 0.0788 KYD = | 1 NOK | 2024-02-28 |
| 1 KYD = | 12.6224 NOK | 0.0792 KYD = | 1 NOK | 2024-02-27 |
| 1 KYD = | 12.6263 NOK | 0.0792 KYD = | 1 NOK | 2024-02-26 |
| 1 KYD = | 12.7311 NOK | 0.0785 KYD = | 1 NOK | 2024-02-25 |
| 1 KYD = | 12.7311 NOK | 0.0785 KYD = | 1 NOK | 2024-02-24 |
| 1 KYD = | 12.6214 NOK | 0.0792 KYD = | 1 NOK | 2024-02-23 |
| 1 KYD = | 12.5657 NOK | 0.0796 KYD = | 1 NOK | 2024-02-22 |
| 1 KYD = | 12.6059 NOK | 0.0793 KYD = | 1 NOK | 2024-02-21 |
| 1 KYD = | 12.5484 NOK | 0.0797 KYD = | 1 NOK | 2024-02-20 |
| 1 KYD = | 12.6164 NOK | 0.0793 KYD = | 1 NOK | 2024-02-19 |
| 1 KYD = | 12.537 NOK | 0.0798 KYD = | 1 NOK | 2024-02-18 |
| 1 KYD = | 12.5336 NOK | 0.0798 KYD = | 1 NOK | 2024-02-17 |
| 1 KYD = | 12.6571 NOK | 0.079 KYD = | 1 NOK | 2024-02-16 |
| 1 KYD = | 12.7207 NOK | 0.0786 KYD = | 1 NOK | 2024-02-15 |
| 1 KYD = | 12.6511 NOK | 0.079 KYD = | 1 NOK | 2024-02-14 |
| 1 KYD = | 12.5875 NOK | 0.0794 KYD = | 1 NOK | 2024-02-13 |
| 1 KYD = | 12.6432 NOK | 0.0791 KYD = | 1 NOK | 2024-02-12 |
| 1 KYD = | 12.7602 NOK | 0.0784 KYD = | 1 NOK | 2024-02-11 |
| 1 KYD = | 12.7602 NOK | 0.0784 KYD = | 1 NOK | 2024-02-10 |
| 1 KYD = | 12.7112 NOK | 0.0787 KYD = | 1 NOK | 2024-02-09 |
| 1 KYD = | 12.7357 NOK | 0.0785 KYD = | 1 NOK | 2024-02-08 |
| 1 KYD = | 12.7561 NOK | 0.0784 KYD = | 1 NOK | 2024-02-07 |
| 1 KYD = | 12.8373 NOK | 0.0779 KYD = | 1 NOK | 2024-02-06 |
| 1 KYD = | 12.6499 NOK | 0.0791 KYD = | 1 NOK | 2024-02-05 |
| 1 KYD = | 12.6492 NOK | 0.0791 KYD = | 1 NOK | 2024-02-04 |
| 1 KYD = | 12.6492 NOK | 0.0791 KYD = | 1 NOK | 2024-02-03 |
| 1 KYD = | 12.6376 NOK | 0.0791 KYD = | 1 NOK | 2024-02-02 |
| 1 KYD = | 12.5996 NOK | 0.0794 KYD = | 1 NOK | 2024-02-01 |
| 1 KYD = | 12.5573 NOK | 0.0796 KYD = | 1 NOK | 2024-01-31 |
| 1 KYD = | 12.5338 NOK | 0.0798 KYD = | 1 NOK | 2024-01-30 |
| 1 KYD = | 12.4772 NOK | 0.0801 KYD = | 1 NOK | 2024-01-29 |
| 1 KYD = | 12.5311 NOK | 0.0798 KYD = | 1 NOK | 2024-01-28 |
| 1 KYD = | 12.5311 NOK | 0.0798 KYD = | 1 NOK | 2024-01-27 |
| 1 KYD = | 12.4671 NOK | 0.0802 KYD = | 1 NOK | 2024-01-26 |
| 1 KYD = | 12.4962 NOK | 0.08 KYD = | 1 NOK | 2024-01-25 |
| 1 KYD = | 12.5475 NOK | 0.0797 KYD = | 1 NOK | 2024-01-24 |
| 1 KYD = | 12.6286 NOK | 0.0792 KYD = | 1 NOK | 2024-01-23 |
| 1 KYD = | 12.6306 NOK | 0.0792 KYD = | 1 NOK | 2024-01-22 |
| 1 KYD = | 12.5868 NOK | 0.0794 KYD = | 1 NOK | 2024-01-21 |
| 1 KYD = | 12.5466 NOK | 0.0797 KYD = | 1 NOK | 2024-01-20 |
| 1 KYD = | 12.5584 NOK | 0.0796 KYD = | 1 NOK | 2024-01-19 |
| 1 KYD = | 12.6145 NOK | 0.0793 KYD = | 1 NOK | 2024-01-18 |
| 1 KYD = | 12.5704 NOK | 0.0796 KYD = | 1 NOK | 2024-01-17 |
| 1 KYD = | 12.5062 NOK | 0.08 KYD = | 1 NOK | 2024-01-16 |
| 1 KYD = | 12.3788 NOK | 0.0808 KYD = | 1 NOK | 2024-01-15 |
| 1 KYD = | 12.4202 NOK | 0.0805 KYD = | 1 NOK | 2024-01-14 |
| 1 KYD = | 12.4202 NOK | 0.0805 KYD = | 1 NOK | 2024-01-13 |
| 1 KYD = | 12.3454 NOK | 0.081 KYD = | 1 NOK | 2024-01-12 |
| 1 KYD = | 12.4317 NOK | 0.0804 KYD = | 1 NOK | 2024-01-11 |
| 1 KYD = | 12.4043 NOK | 0.0806 KYD = | 1 NOK | 2024-01-10 |
| 1 KYD = | 12.4601 NOK | 0.0803 KYD = | 1 NOK | 2024-01-09 |
| 1 KYD = | 12.4881 NOK | 0.0801 KYD = | 1 NOK | 2024-01-08 |
| 1 KYD = | 12.4123 NOK | 0.0806 KYD = | 1 NOK | 2024-01-07 |
| 1 KYD = | 12.4123 NOK | 0.0806 KYD = | 1 NOK | 2024-01-06 |
| 1 KYD = | 12.4104 NOK | 0.0806 KYD = | 1 NOK | 2024-01-05 |
| 1 KYD = | 12.3514 NOK | 0.081 KYD = | 1 NOK | 2024-01-04 |
| 1 KYD = | 12.4467 NOK | 0.0803 KYD = | 1 NOK | 2024-01-03 |
| 1 KYD = | 12.1809 NOK | 0.0821 KYD = | 1 NOK | 2024-01-02 |
| 1 KYD = | 12.1743 NOK | 0.0821 KYD = | 1 NOK | 2024-01-01 |
| 1 KYD = | 12.2941 NOK | 0.0813 KYD = | 1 NOK | 2023-12-31 |
| 1 KYD = | 12.3166 NOK | 0.0812 KYD = | 1 NOK | 2023-12-30 |
| 1 KYD = | 12.1484 NOK | 0.0823 KYD = | 1 NOK | 2023-12-29 |
| 1 KYD = | 12.1922 NOK | 0.082 KYD = | 1 NOK | 2023-12-28 |
| 1 KYD = | 12.1472 NOK | 0.0823 KYD = | 1 NOK | 2023-12-27 |
| 1 KYD = | 12.2897 NOK | 0.0814 KYD = | 1 NOK | 2023-12-26 |
| 1 KYD = | 12.2282 NOK | 0.0818 KYD = | 1 NOK | 2023-12-25 |
| 1 KYD = | 12.2408 NOK | 0.0817 KYD = | 1 NOK | 2023-12-24 |
| 1 KYD = | 12.2309 NOK | 0.0818 KYD = | 1 NOK | 2023-12-23 |
| 1 KYD = | 12.2664 NOK | 0.0815 KYD = | 1 NOK | 2023-12-22 |
| 1 KYD = | 12.4397 NOK | 0.0804 KYD = | 1 NOK | 2023-12-21 |
| 1 KYD = | 12.3798 NOK | 0.0808 KYD = | 1 NOK | 2023-12-20 |
| 1 KYD = | 12.4348 NOK | 0.0804 KYD = | 1 NOK | 2023-12-19 |
| 1 KYD = | 12.4664 NOK | 0.0802 KYD = | 1 NOK | 2023-12-18 |
| 1 KYD = | 12.4839 NOK | 0.0801 KYD = | 1 NOK | 2023-12-17 |
| 1 KYD = | 12.4839 NOK | 0.0801 KYD = | 1 NOK | 2023-12-16 |
| 1 KYD = | 12.6018 NOK | 0.0794 KYD = | 1 NOK | 2023-12-15 |
| 1 KYD = | 12.7942 NOK | 0.0782 KYD = | 1 NOK | 2023-12-14 |
| 1 KYD = | 13.1835 NOK | 0.0759 KYD = | 1 NOK | 2023-12-13 |
| 1 KYD = | 13.0631 NOK | 0.0766 KYD = | 1 NOK | 2023-12-12 |
| 1 KYD = | 13.1056 NOK | 0.0763 KYD = | 1 NOK | 2023-12-11 |
| 1 KYD = | 13.1096 NOK | 0.0763 KYD = | 1 NOK | 2023-12-10 |
| 1 KYD = | 13.1096 NOK | 0.0763 KYD = | 1 NOK | 2023-12-09 |
| 1 KYD = | 13.0457 NOK | 0.0767 KYD = | 1 NOK | 2023-12-08 |
| 1 KYD = | 13.0823 NOK | 0.0764 KYD = | 1 NOK | 2023-12-07 |
| 1 KYD = | 13.1047 NOK | 0.0763 KYD = | 1 NOK | 2023-12-06 |
| 1 KYD = | 12.9924 NOK | 0.077 KYD = | 1 NOK | 2023-12-05 |
| 1 KYD = | 12.857 NOK | 0.0778 KYD = | 1 NOK | 2023-12-04 |
| 1 KYD = | 12.8882 NOK | 0.0776 KYD = | 1 NOK | 2023-12-03 |
| 1 KYD = | 12.8876 NOK | 0.0776 KYD = | 1 NOK | 2023-12-02 |
| 1 KYD = | 12.8847 NOK | 0.0776 KYD = | 1 NOK | 2023-12-01 |
| 1 KYD = | 12.8183 NOK | 0.078 KYD = | 1 NOK | 2023-11-30 |
| 1 KYD = | 12.8454 NOK | 0.0778 KYD = | 1 NOK | 2023-11-29 |
| 1 KYD = | 12.7938 NOK | 0.0782 KYD = | 1 NOK | 2023-11-28 |
| 1 KYD = | 12.8569 NOK | 0.0778 KYD = | 1 NOK | 2023-11-27 |
| 1 KYD = | 12.9016 NOK | 0.0775 KYD = | 1 NOK | 2023-11-26 |
| 1 KYD = | 12.8674 NOK | 0.0777 KYD = | 1 NOK | 2023-11-25 |