Last Year History for KYD/NZD
| KYD | NZD | KYD | NZD | Date |
|---|---|---|---|---|
| 1 KYD = | 2.0316 NZD | 0.4922 KYD = | 1 NZD | 2024-12-03 |
| 1 KYD = | 2.025 NZD | 0.4938 KYD = | 1 NZD | 2024-12-02 |
| 1 KYD = | 2.0293 NZD | 0.4928 KYD = | 1 NZD | 2024-12-01 |
| 1 KYD = | 2.0293 NZD | 0.4928 KYD = | 1 NZD | 2024-11-30 |
| 1 KYD = | 2.0323 NZD | 0.492 KYD = | 1 NZD | 2024-11-29 |
| 1 KYD = | 2.0429 NZD | 0.4895 KYD = | 1 NZD | 2024-11-28 |
| 1 KYD = | 2.0312 NZD | 0.4923 KYD = | 1 NZD | 2024-11-27 |
| 1 KYD = | 2.0449 NZD | 0.489 KYD = | 1 NZD | 2024-11-26 |
| 1 KYD = | 2.0628 NZD | 0.4848 KYD = | 1 NZD | 2024-11-25 |
| 1 KYD = | 2.0574 NZD | 0.486 KYD = | 1 NZD | 2024-11-24 |
| 1 KYD = | 2.0575 NZD | 0.486 KYD = | 1 NZD | 2024-11-23 |
| 1 KYD = | 2.0442 NZD | 0.4892 KYD = | 1 NZD | 2024-11-22 |
| 1 KYD = | 2.0439 NZD | 0.4893 KYD = | 1 NZD | 2024-11-21 |
| 1 KYD = | 2.0484 NZD | 0.4882 KYD = | 1 NZD | 2024-11-20 |
| 1 KYD = | 2.0488 NZD | 0.4881 KYD = | 1 NZD | 2024-11-19 |
| 1 KYD = | 2.046 NZD | 0.4888 KYD = | 1 NZD | 2024-11-18 |
| 1 KYD = | 2.0693 NZD | 0.4833 KYD = | 1 NZD | 2024-11-17 |
| 1 KYD = | 2.0406 NZD | 0.49 KYD = | 1 NZD | 2024-11-16 |
| 1 KYD = | 2.0434 NZD | 0.4894 KYD = | 1 NZD | 2024-11-15 |
| 1 KYD = | 2.0317 NZD | 0.4922 KYD = | 1 NZD | 2024-11-14 |
| 1 KYD = | 2.027 NZD | 0.4933 KYD = | 1 NZD | 2024-11-13 |
| 1 KYD = | 2.0162 NZD | 0.496 KYD = | 1 NZD | 2024-11-12 |
| 1 KYD = | 1.9988 NZD | 0.5003 KYD = | 1 NZD | 2024-11-11 |
| 1 KYD = | 2.0004 NZD | 0.4999 KYD = | 1 NZD | 2024-11-10 |
| 1 KYD = | 2.0004 NZD | 0.4999 KYD = | 1 NZD | 2024-11-09 |
| 1 KYD = | 2.0034 NZD | 0.4992 KYD = | 1 NZD | 2024-11-08 |
| 1 KYD = | 2.0056 NZD | 0.4986 KYD = | 1 NZD | 2024-11-07 |
| 1 KYD = | 2.0116 NZD | 0.4971 KYD = | 1 NZD | 2024-11-06 |
| 1 KYD = | 1.999 NZD | 0.5003 KYD = | 1 NZD | 2024-11-05 |
| 1 KYD = | 2.0102 NZD | 0.4975 KYD = | 1 NZD | 2024-11-04 |
| 1 KYD = | 2.0147 NZD | 0.4964 KYD = | 1 NZD | 2024-11-03 |
| 1 KYD = | 2.0117 NZD | 0.4971 KYD = | 1 NZD | 2024-11-02 |
| 1 KYD = | 2.0134 NZD | 0.4967 KYD = | 1 NZD | 2024-11-01 |
| 1 KYD = | 2.0128 NZD | 0.4968 KYD = | 1 NZD | 2024-10-31 |
| 1 KYD = | 2.0074 NZD | 0.4982 KYD = | 1 NZD | 2024-10-30 |
| 1 KYD = | 2.0063 NZD | 0.4984 KYD = | 1 NZD | 2024-10-29 |
| 1 KYD = | 2.0042 NZD | 0.499 KYD = | 1 NZD | 2024-10-28 |
| 1 KYD = | 2.0037 NZD | 0.4991 KYD = | 1 NZD | 2024-10-27 |
| 1 KYD = | 2.0037 NZD | 0.4991 KYD = | 1 NZD | 2024-10-26 |
| 1 KYD = | 2.0031 NZD | 0.4992 KYD = | 1 NZD | 2024-10-25 |
| 1 KYD = | 1.9935 NZD | 0.5016 KYD = | 1 NZD | 2024-10-24 |
| 1 KYD = | 1.9871 NZD | 0.5033 KYD = | 1 NZD | 2024-10-23 |
| 1 KYD = | 1.9772 NZD | 0.5058 KYD = | 1 NZD | 2024-10-22 |
| 1 KYD = | 1.9863 NZD | 0.5034 KYD = | 1 NZD | 2024-10-21 |
| 1 KYD = | 1.9821 NZD | 0.5045 KYD = | 1 NZD | 2024-10-20 |
| 1 KYD = | 1.9819 NZD | 0.5046 KYD = | 1 NZD | 2024-10-19 |
| 1 KYD = | 1.97 NZD | 0.5076 KYD = | 1 NZD | 2024-10-18 |
| 1 KYD = | 1.975 NZD | 0.5063 KYD = | 1 NZD | 2024-10-17 |
| 1 KYD = | 1.9729 NZD | 0.5069 KYD = | 1 NZD | 2024-10-16 |
| 1 KYD = | 1.9675 NZD | 0.5083 KYD = | 1 NZD | 2024-10-15 |
| 1 KYD = | 1.9696 NZD | 0.5077 KYD = | 1 NZD | 2024-10-14 |
| 1 KYD = | 1.9668 NZD | 0.5084 KYD = | 1 NZD | 2024-10-13 |
| 1 KYD = | 1.967 NZD | 0.5084 KYD = | 1 NZD | 2024-10-12 |
| 1 KYD = | 1.97 NZD | 0.5076 KYD = | 1 NZD | 2024-10-11 |
| 1 KYD = | 1.9698 NZD | 0.5077 KYD = | 1 NZD | 2024-10-10 |
| 1 KYD = | 1.9691 NZD | 0.5078 KYD = | 1 NZD | 2024-10-09 |
| 1 KYD = | 1.9642 NZD | 0.5091 KYD = | 1 NZD | 2024-10-08 |
| 1 KYD = | 1.9433 NZD | 0.5146 KYD = | 1 NZD | 2024-10-07 |
| 1 KYD = | 1.9399 NZD | 0.5155 KYD = | 1 NZD | 2024-10-06 |
| 1 KYD = | 1.9399 NZD | 0.5155 KYD = | 1 NZD | 2024-10-05 |
| 1 KYD = | 1.933 NZD | 0.5173 KYD = | 1 NZD | 2024-10-04 |
| 1 KYD = | 1.9244 NZD | 0.5196 KYD = | 1 NZD | 2024-10-03 |
| 1 KYD = | 1.9057 NZD | 0.5247 KYD = | 1 NZD | 2024-10-02 |
| 1 KYD = | 1.889 NZD | 0.5294 KYD = | 1 NZD | 2024-10-01 |
| 1 KYD = | 1.8898 NZD | 0.5292 KYD = | 1 NZD | 2024-09-30 |
| 1 KYD = | 1.8926 NZD | 0.5284 KYD = | 1 NZD | 2024-09-29 |
| 1 KYD = | 1.8926 NZD | 0.5284 KYD = | 1 NZD | 2024-09-28 |
| 1 KYD = | 1.903 NZD | 0.5255 KYD = | 1 NZD | 2024-09-27 |
| 1 KYD = | 1.9003 NZD | 0.5262 KYD = | 1 NZD | 2024-09-26 |
| 1 KYD = | 1.9126 NZD | 0.5229 KYD = | 1 NZD | 2024-09-25 |
| 1 KYD = | 1.9105 NZD | 0.5234 KYD = | 1 NZD | 2024-09-24 |
| 1 KYD = | 1.9211 NZD | 0.5205 KYD = | 1 NZD | 2024-09-23 |
| 1 KYD = | 1.9266 NZD | 0.5191 KYD = | 1 NZD | 2024-09-22 |
| 1 KYD = | 1.9266 NZD | 0.5191 KYD = | 1 NZD | 2024-09-21 |
| 1 KYD = | 1.9238 NZD | 0.5198 KYD = | 1 NZD | 2024-09-20 |
| 1 KYD = | 1.9065 NZD | 0.5245 KYD = | 1 NZD | 2024-09-19 |
| 1 KYD = | 1.9249 NZD | 0.5195 KYD = | 1 NZD | 2024-09-18 |
| 1 KYD = | 1.9343 NZD | 0.517 KYD = | 1 NZD | 2024-09-17 |
| 1 KYD = | 1.9393 NZD | 0.5157 KYD = | 1 NZD | 2024-09-16 |
| 1 KYD = | 1.9483 NZD | 0.5133 KYD = | 1 NZD | 2024-09-15 |
| 1 KYD = | 1.9505 NZD | 0.5127 KYD = | 1 NZD | 2024-09-14 |
| 1 KYD = | 1.9524 NZD | 0.5122 KYD = | 1 NZD | 2024-09-13 |
| 1 KYD = | 1.9487 NZD | 0.5132 KYD = | 1 NZD | 2024-09-12 |
| 1 KYD = | 1.9496 NZD | 0.5129 KYD = | 1 NZD | 2024-09-11 |
| 1 KYD = | 1.9469 NZD | 0.5136 KYD = | 1 NZD | 2024-09-10 |
| 1 KYD = | 1.9505 NZD | 0.5127 KYD = | 1 NZD | 2024-09-09 |
| 1 KYD = | 1.9413 NZD | 0.5151 KYD = | 1 NZD | 2024-09-08 |
| 1 KYD = | 1.9413 NZD | 0.5151 KYD = | 1 NZD | 2024-09-07 |
| 1 KYD = | 1.9287 NZD | 0.5185 KYD = | 1 NZD | 2024-09-06 |
| 1 KYD = | 1.9397 NZD | 0.5156 KYD = | 1 NZD | 2024-09-05 |
| 1 KYD = | 1.9412 NZD | 0.5151 KYD = | 1 NZD | 2024-09-04 |
| 1 KYD = | 1.9387 NZD | 0.5158 KYD = | 1 NZD | 2024-09-03 |
| 1 KYD = | 1.9214 NZD | 0.5205 KYD = | 1 NZD | 2024-09-02 |
| 1 KYD = | 1.9171 NZD | 0.5216 KYD = | 1 NZD | 2024-09-01 |
| 1 KYD = | 1.9209 NZD | 0.5206 KYD = | 1 NZD | 2024-08-31 |
| 1 KYD = | 1.9131 NZD | 0.5227 KYD = | 1 NZD | 2024-08-30 |
| 1 KYD = | 1.9118 NZD | 0.5231 KYD = | 1 NZD | 2024-08-29 |
| 1 KYD = | 1.9211 NZD | 0.5205 KYD = | 1 NZD | 2024-08-28 |
| 1 KYD = | 1.9265 NZD | 0.5191 KYD = | 1 NZD | 2024-08-27 |
| 1 KYD = | 1.9463 NZD | 0.5138 KYD = | 1 NZD | 2024-08-26 |
| 1 KYD = | 1.9397 NZD | 0.5155 KYD = | 1 NZD | 2024-08-25 |
| 1 KYD = | 1.9397 NZD | 0.5155 KYD = | 1 NZD | 2024-08-24 |
| 1 KYD = | 1.9448 NZD | 0.5142 KYD = | 1 NZD | 2024-08-23 |
| 1 KYD = | 1.952 NZD | 0.5123 KYD = | 1 NZD | 2024-08-22 |
| 1 KYD = | 1.9628 NZD | 0.5095 KYD = | 1 NZD | 2024-08-21 |
| 1 KYD = | 1.9639 NZD | 0.5092 KYD = | 1 NZD | 2024-08-20 |
| 1 KYD = | 1.9838 NZD | 0.5041 KYD = | 1 NZD | 2024-08-19 |
| 1 KYD = | 1.9897 NZD | 0.5026 KYD = | 1 NZD | 2024-08-18 |
| 1 KYD = | 1.9897 NZD | 0.5026 KYD = | 1 NZD | 2024-08-17 |
| 1 KYD = | 1.9859 NZD | 0.5036 KYD = | 1 NZD | 2024-08-16 |
| 1 KYD = | 1.995 NZD | 0.5013 KYD = | 1 NZD | 2024-08-15 |
| 1 KYD = | 2.0067 NZD | 0.4983 KYD = | 1 NZD | 2024-08-14 |
| 1 KYD = | 1.9868 NZD | 0.5033 KYD = | 1 NZD | 2024-08-13 |
| 1 KYD = | 1.9898 NZD | 0.5026 KYD = | 1 NZD | 2024-08-12 |
| 1 KYD = | 2.0023 NZD | 0.4994 KYD = | 1 NZD | 2024-08-11 |
| 1 KYD = | 2 NZD | 0.5 KYD = | 1 NZD | 2024-08-10 |
| 1 KYD = | 1.9906 NZD | 0.5024 KYD = | 1 NZD | 2024-08-09 |
| 1 KYD = | 2.0044 NZD | 0.4989 KYD = | 1 NZD | 2024-08-08 |
| 1 KYD = | 1.9977 NZD | 0.5006 KYD = | 1 NZD | 2024-08-07 |
| 1 KYD = | 2.0292 NZD | 0.4928 KYD = | 1 NZD | 2024-08-06 |
| 1 KYD = | 2.0402 NZD | 0.4902 KYD = | 1 NZD | 2024-08-05 |
| 1 KYD = | 2.0326 NZD | 0.492 KYD = | 1 NZD | 2024-08-04 |
| 1 KYD = | 2.0326 NZD | 0.492 KYD = | 1 NZD | 2024-08-03 |
| 1 KYD = | 2.0178 NZD | 0.4956 KYD = | 1 NZD | 2024-08-02 |
| 1 KYD = | 2.0196 NZD | 0.4951 KYD = | 1 NZD | 2024-08-01 |
| 1 KYD = | 2.0253 NZD | 0.4937 KYD = | 1 NZD | 2024-07-31 |
| 1 KYD = | 2.0318 NZD | 0.4922 KYD = | 1 NZD | 2024-07-30 |
| 1 KYD = | 2.0413 NZD | 0.4899 KYD = | 1 NZD | 2024-07-29 |
| 1 KYD = | 2.0402 NZD | 0.4901 KYD = | 1 NZD | 2024-07-28 |
| 1 KYD = | 2.0402 NZD | 0.4901 KYD = | 1 NZD | 2024-07-27 |
| 1 KYD = | 2.0354 NZD | 0.4913 KYD = | 1 NZD | 2024-07-26 |
| 1 KYD = | 2.0306 NZD | 0.4925 KYD = | 1 NZD | 2024-07-25 |
| 1 KYD = | 2.0201 NZD | 0.495 KYD = | 1 NZD | 2024-07-24 |
| 1 KYD = | 2.012 NZD | 0.497 KYD = | 1 NZD | 2024-07-23 |
| 1 KYD = | 2.0009 NZD | 0.4998 KYD = | 1 NZD | 2024-07-22 |
| 1 KYD = | 1.9966 NZD | 0.5009 KYD = | 1 NZD | 2024-07-21 |
| 1 KYD = | 1.9966 NZD | 0.5009 KYD = | 1 NZD | 2024-07-20 |
| 1 KYD = | 1.9855 NZD | 0.5037 KYD = | 1 NZD | 2024-07-19 |
| 1 KYD = | 1.9779 NZD | 0.5056 KYD = | 1 NZD | 2024-07-18 |
| 1 KYD = | 1.9683 NZD | 0.5081 KYD = | 1 NZD | 2024-07-17 |
| 1 KYD = | 1.9745 NZD | 0.5065 KYD = | 1 NZD | 2024-07-16 |
| 1 KYD = | 1.9689 NZD | 0.5079 KYD = | 1 NZD | 2024-07-15 |
| 1 KYD = | 1.965 NZD | 0.5089 KYD = | 1 NZD | 2024-07-14 |
| 1 KYD = | 1.9607 NZD | 0.51 KYD = | 1 NZD | 2024-07-13 |
| 1 KYD = | 1.9683 NZD | 0.5081 KYD = | 1 NZD | 2024-07-12 |
| 1 KYD = | 1.9733 NZD | 0.5068 KYD = | 1 NZD | 2024-07-11 |
| 1 KYD = | 1.9747 NZD | 0.5064 KYD = | 1 NZD | 2024-07-10 |
| 1 KYD = | 1.9618 NZD | 0.5097 KYD = | 1 NZD | 2024-07-09 |
| 1 KYD = | 1.955 NZD | 0.5115 KYD = | 1 NZD | 2024-07-08 |
| 1 KYD = | 1.9608 NZD | 0.51 KYD = | 1 NZD | 2024-07-07 |
| 1 KYD = | 1.9608 NZD | 0.51 KYD = | 1 NZD | 2024-07-06 |
| 1 KYD = | 1.962 NZD | 0.5097 KYD = | 1 NZD | 2024-07-05 |
| 1 KYD = | 1.968 NZD | 0.5081 KYD = | 1 NZD | 2024-07-04 |
| 1 KYD = | 1.9788 NZD | 0.5054 KYD = | 1 NZD | 2024-07-03 |
| 1 KYD = | 1.9797 NZD | 0.5051 KYD = | 1 NZD | 2024-07-02 |
| 1 KYD = | 1.9747 NZD | 0.5064 KYD = | 1 NZD | 2024-07-01 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-06-30 |
| 1 KYD = | 1.9702 NZD | 0.5076 KYD = | 1 NZD | 2024-06-29 |
| 1 KYD = | 1.9726 NZD | 0.5069 KYD = | 1 NZD | 2024-06-28 |
| 1 KYD = | 1.9652 NZD | 0.5089 KYD = | 1 NZD | 2024-06-27 |
| 1 KYD = | 1.9636 NZD | 0.5093 KYD = | 1 NZD | 2024-06-26 |
| 1 KYD = | 1.9602 NZD | 0.5101 KYD = | 1 NZD | 2024-06-25 |
| 1 KYD = | 1.9609 NZD | 0.51 KYD = | 1 NZD | 2024-06-24 |
| 1 KYD = | 1.9654 NZD | 0.5088 KYD = | 1 NZD | 2024-06-23 |
| 1 KYD = | 1.9654 NZD | 0.5088 KYD = | 1 NZD | 2024-06-22 |
| 1 KYD = | 1.9549 NZD | 0.5115 KYD = | 1 NZD | 2024-06-21 |
| 1 KYD = | 1.9574 NZD | 0.5109 KYD = | 1 NZD | 2024-06-20 |
| 1 KYD = | 1.9593 NZD | 0.5104 KYD = | 1 NZD | 2024-06-19 |
| 1 KYD = | 1.9704 NZD | 0.5075 KYD = | 1 NZD | 2024-06-18 |
| 1 KYD = | 1.9607 NZD | 0.51 KYD = | 1 NZD | 2024-06-17 |
| 1 KYD = | 1.9542 NZD | 0.5117 KYD = | 1 NZD | 2024-06-16 |
| 1 KYD = | 1.9542 NZD | 0.5117 KYD = | 1 NZD | 2024-06-15 |
| 1 KYD = | 1.9468 NZD | 0.5137 KYD = | 1 NZD | 2024-06-14 |
| 1 KYD = | 1.9521 NZD | 0.5123 KYD = | 1 NZD | 2024-06-13 |
| 1 KYD = | 1.9519 NZD | 0.5123 KYD = | 1 NZD | 2024-06-12 |
| 1 KYD = | 1.9637 NZD | 0.5093 KYD = | 1 NZD | 2024-06-11 |
| 1 KYD = | 1.9407 NZD | 0.5153 KYD = | 1 NZD | 2024-06-10 |
| 1 KYD = | 1.9507 NZD | 0.5126 KYD = | 1 NZD | 2024-06-09 |
| 1 KYD = | 1.9507 NZD | 0.5126 KYD = | 1 NZD | 2024-06-08 |
| 1 KYD = | 1.9412 NZD | 0.5152 KYD = | 1 NZD | 2024-06-07 |
| 1 KYD = | 1.9422 NZD | 0.5149 KYD = | 1 NZD | 2024-06-06 |
| 1 KYD = | 1.9438 NZD | 0.5145 KYD = | 1 NZD | 2024-06-05 |
| 1 KYD = | 1.9607 NZD | 0.51 KYD = | 1 NZD | 2024-06-04 |
| 1 KYD = | 1.9564 NZD | 0.5111 KYD = | 1 NZD | 2024-06-03 |
| 1 KYD = | 1.9504 NZD | 0.5127 KYD = | 1 NZD | 2024-06-02 |
| 1 KYD = | 1.9504 NZD | 0.5127 KYD = | 1 NZD | 2024-06-01 |
| 1 KYD = | 1.96 NZD | 0.5102 KYD = | 1 NZD | 2024-05-31 |
| 1 KYD = | 1.9574 NZD | 0.5109 KYD = | 1 NZD | 2024-05-30 |
| 1 KYD = | 1.9501 NZD | 0.5128 KYD = | 1 NZD | 2024-05-29 |
| 1 KYD = | 1.9484 NZD | 0.5132 KYD = | 1 NZD | 2024-05-28 |
| 1 KYD = | 1.9557 NZD | 0.5113 KYD = | 1 NZD | 2024-05-27 |
| 1 KYD = | 1.9626 NZD | 0.5095 KYD = | 1 NZD | 2024-05-26 |
| 1 KYD = | 1.9626 NZD | 0.5095 KYD = | 1 NZD | 2024-05-25 |
| 1 KYD = | 1.9589 NZD | 0.5105 KYD = | 1 NZD | 2024-05-24 |
| 1 KYD = | 1.9556 NZD | 0.5114 KYD = | 1 NZD | 2024-05-23 |
| 1 KYD = | 1.9597 NZD | 0.5103 KYD = | 1 NZD | 2024-05-22 |
| 1 KYD = | 1.9648 NZD | 0.509 KYD = | 1 NZD | 2024-05-21 |
| 1 KYD = | 1.9663 NZD | 0.5086 KYD = | 1 NZD | 2024-05-20 |
| 1 KYD = | 1.9666 NZD | 0.5085 KYD = | 1 NZD | 2024-05-19 |
| 1 KYD = | 1.9666 NZD | 0.5085 KYD = | 1 NZD | 2024-05-18 |
| 1 KYD = | 1.963 NZD | 0.5094 KYD = | 1 NZD | 2024-05-17 |
| 1 KYD = | 1.976 NZD | 0.5061 KYD = | 1 NZD | 2024-05-16 |
| 1 KYD = | 1.9825 NZD | 0.5044 KYD = | 1 NZD | 2024-05-15 |
| 1 KYD = | 1.993 NZD | 0.5018 KYD = | 1 NZD | 2024-05-14 |
| 1 KYD = | 1.9957 NZD | 0.5011 KYD = | 1 NZD | 2024-05-13 |
| 1 KYD = | 1.9951 NZD | 0.5012 KYD = | 1 NZD | 2024-05-12 |
| 1 KYD = | 1.9933 NZD | 0.5017 KYD = | 1 NZD | 2024-05-11 |
| 1 KYD = | 2.0016 NZD | 0.4996 KYD = | 1 NZD | 2024-05-10 |
| 1 KYD = | 1.9993 NZD | 0.5002 KYD = | 1 NZD | 2024-05-09 |
| 1 KYD = | 2 NZD | 0.5 KYD = | 1 NZD | 2024-05-08 |
| 1 KYD = | 1.9994 NZD | 0.5001 KYD = | 1 NZD | 2024-05-07 |
| 1 KYD = | 1.9968 NZD | 0.5008 KYD = | 1 NZD | 2024-05-06 |
| 1 KYD = | 2.0021 NZD | 0.4995 KYD = | 1 NZD | 2024-05-05 |
| 1 KYD = | 2.0021 NZD | 0.4995 KYD = | 1 NZD | 2024-05-04 |
| 1 KYD = | 2.012 NZD | 0.497 KYD = | 1 NZD | 2024-05-03 |
| 1 KYD = | 2.0315 NZD | 0.4922 KYD = | 1 NZD | 2024-05-02 |
| 1 KYD = | 2.024 NZD | 0.4941 KYD = | 1 NZD | 2024-05-01 |
| 1 KYD = | 2.0166 NZD | 0.4959 KYD = | 1 NZD | 2024-04-30 |
| 1 KYD = | 2.0059 NZD | 0.4985 KYD = | 1 NZD | 2024-04-29 |
| 1 KYD = | 2.0154 NZD | 0.4962 KYD = | 1 NZD | 2024-04-28 |
| 1 KYD = | 2.0154 NZD | 0.4962 KYD = | 1 NZD | 2024-04-27 |
| 1 KYD = | 2.0153 NZD | 0.4962 KYD = | 1 NZD | 2024-04-26 |
| 1 KYD = | 2.0169 NZD | 0.4958 KYD = | 1 NZD | 2024-04-25 |
| 1 KYD = | 2.0325 NZD | 0.492 KYD = | 1 NZD | 2024-04-24 |
| 1 KYD = | 2.0334 NZD | 0.4918 KYD = | 1 NZD | 2024-04-23 |
| 1 KYD = | 2.0329 NZD | 0.4919 KYD = | 1 NZD | 2024-04-22 |
| 1 KYD = | 2.0424 NZD | 0.4896 KYD = | 1 NZD | 2024-04-21 |
| 1 KYD = | 2.0424 NZD | 0.4896 KYD = | 1 NZD | 2024-04-20 |
| 1 KYD = | 2.0288 NZD | 0.4929 KYD = | 1 NZD | 2024-04-19 |
| 1 KYD = | 2.0305 NZD | 0.4925 KYD = | 1 NZD | 2024-04-18 |
| 1 KYD = | 2.0303 NZD | 0.4925 KYD = | 1 NZD | 2024-04-17 |
| 1 KYD = | 2.0308 NZD | 0.4924 KYD = | 1 NZD | 2024-04-16 |
| 1 KYD = | 2.0193 NZD | 0.4952 KYD = | 1 NZD | 2024-04-15 |
| 1 KYD = | 2.0239 NZD | 0.4941 KYD = | 1 NZD | 2024-04-14 |
| 1 KYD = | 2.0201 NZD | 0.495 KYD = | 1 NZD | 2024-04-13 |
| 1 KYD = | 2.0089 NZD | 0.4978 KYD = | 1 NZD | 2024-04-12 |
| 1 KYD = | 1.9811 NZD | 0.5048 KYD = | 1 NZD | 2024-04-11 |
| 1 KYD = | 1.9736 NZD | 0.5067 KYD = | 1 NZD | 2024-04-10 |
| 1 KYD = | 1.9877 NZD | 0.5031 KYD = | 1 NZD | 2024-04-09 |
| 1 KYD = | 1.992 NZD | 0.502 KYD = | 1 NZD | 2024-04-08 |
| 1 KYD = | 1.9977 NZD | 0.5006 KYD = | 1 NZD | 2024-04-07 |
| 1 KYD = | 1.9977 NZD | 0.5006 KYD = | 1 NZD | 2024-04-06 |
| 1 KYD = | 1.9898 NZD | 0.5026 KYD = | 1 NZD | 2024-04-05 |
| 1 KYD = | 1.9991 NZD | 0.5002 KYD = | 1 NZD | 2024-04-04 |
| 1 KYD = | 2.016 NZD | 0.496 KYD = | 1 NZD | 2024-04-03 |
| 1 KYD = | 2.0147 NZD | 0.4964 KYD = | 1 NZD | 2024-04-02 |
| 1 KYD = | 2.0071 NZD | 0.4982 KYD = | 1 NZD | 2024-04-01 |
| 1 KYD = | 2.0104 NZD | 0.4974 KYD = | 1 NZD | 2024-03-31 |
| 1 KYD = | 2.0104 NZD | 0.4974 KYD = | 1 NZD | 2024-03-30 |
| 1 KYD = | 2.0074 NZD | 0.4982 KYD = | 1 NZD | 2024-03-29 |
| 1 KYD = | 2.0134 NZD | 0.4967 KYD = | 1 NZD | 2024-03-28 |
| 1 KYD = | 1.9944 NZD | 0.5014 KYD = | 1 NZD | 2024-03-27 |
| 1 KYD = | 1.9939 NZD | 0.5015 KYD = | 1 NZD | 2024-03-26 |
| 1 KYD = | 2 NZD | 0.5 KYD = | 1 NZD | 2024-03-25 |
| 1 KYD = | 2.0102 NZD | 0.4975 KYD = | 1 NZD | 2024-03-24 |
| 1 KYD = | 2.0102 NZD | 0.4975 KYD = | 1 NZD | 2024-03-23 |
| 1 KYD = | 1.9873 NZD | 0.5032 KYD = | 1 NZD | 2024-03-22 |
| 1 KYD = | 1.9884 NZD | 0.5029 KYD = | 1 NZD | 2024-03-21 |
| 1 KYD = | 1.9934 NZD | 0.5017 KYD = | 1 NZD | 2024-03-20 |
| 1 KYD = | 1.981 NZD | 0.5048 KYD = | 1 NZD | 2024-03-19 |
| 1 KYD = | 1.9678 NZD | 0.5082 KYD = | 1 NZD | 2024-03-18 |
| 1 KYD = | 1.9715 NZD | 0.5072 KYD = | 1 NZD | 2024-03-17 |
| 1 KYD = | 1.9715 NZD | 0.5072 KYD = | 1 NZD | 2024-03-16 |
| 1 KYD = | 1.9566 NZD | 0.5111 KYD = | 1 NZD | 2024-03-15 |
| 1 KYD = | 1.9467 NZD | 0.5137 KYD = | 1 NZD | 2024-03-14 |
| 1 KYD = | 1.9484 NZD | 0.5132 KYD = | 1 NZD | 2024-03-13 |
| 1 KYD = | 1.9459 NZD | 0.5139 KYD = | 1 NZD | 2024-03-12 |
| 1 KYD = | 1.9431 NZD | 0.5146 KYD = | 1 NZD | 2024-03-11 |
| 1 KYD = | 1.9453 NZD | 0.5141 KYD = | 1 NZD | 2024-03-10 |
| 1 KYD = | 1.9453 NZD | 0.5141 KYD = | 1 NZD | 2024-03-09 |
| 1 KYD = | 1.9495 NZD | 0.5129 KYD = | 1 NZD | 2024-03-08 |
| 1 KYD = | 1.9512 NZD | 0.5125 KYD = | 1 NZD | 2024-03-07 |
| 1 KYD = | 1.9668 NZD | 0.5084 KYD = | 1 NZD | 2024-03-06 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-03-05 |
| 1 KYD = | 1.9699 NZD | 0.5077 KYD = | 1 NZD | 2024-03-04 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-03-03 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-03-02 |
| 1 KYD = | 1.9657 NZD | 0.5087 KYD = | 1 NZD | 2024-03-01 |
| 1 KYD = | 1.9754 NZD | 0.5062 KYD = | 1 NZD | 2024-02-29 |
| 1 KYD = | 1.9641 NZD | 0.5091 KYD = | 1 NZD | 2024-02-28 |
| 1 KYD = | 1.9462 NZD | 0.5138 KYD = | 1 NZD | 2024-02-27 |
| 1 KYD = | 1.9414 NZD | 0.5151 KYD = | 1 NZD | 2024-02-26 |
| 1 KYD = | 1.938 NZD | 0.516 KYD = | 1 NZD | 2024-02-25 |
| 1 KYD = | 1.938 NZD | 0.516 KYD = | 1 NZD | 2024-02-24 |
| 1 KYD = | 1.9336 NZD | 0.5172 KYD = | 1 NZD | 2024-02-23 |
| 1 KYD = | 1.9373 NZD | 0.5162 KYD = | 1 NZD | 2024-02-22 |
| 1 KYD = | 1.9415 NZD | 0.5151 KYD = | 1 NZD | 2024-02-21 |
| 1 KYD = | 1.9427 NZD | 0.5147 KYD = | 1 NZD | 2024-02-20 |
| 1 KYD = | 1.9543 NZD | 0.5117 KYD = | 1 NZD | 2024-02-19 |
| 1 KYD = | 1.9581 NZD | 0.5107 KYD = | 1 NZD | 2024-02-18 |
| 1 KYD = | 1.9575 NZD | 0.5109 KYD = | 1 NZD | 2024-02-17 |
| 1 KYD = | 1.9688 NZD | 0.5079 KYD = | 1 NZD | 2024-02-16 |
| 1 KYD = | 1.9733 NZD | 0.5068 KYD = | 1 NZD | 2024-02-15 |
| 1 KYD = | 1.9618 NZD | 0.5097 KYD = | 1 NZD | 2024-02-14 |
| 1 KYD = | 1.9639 NZD | 0.5092 KYD = | 1 NZD | 2024-02-13 |
| 1 KYD = | 1.962 NZD | 0.5097 KYD = | 1 NZD | 2024-02-12 |
| 1 KYD = | 1.9406 NZD | 0.5153 KYD = | 1 NZD | 2024-02-11 |
| 1 KYD = | 1.9406 NZD | 0.5153 KYD = | 1 NZD | 2024-02-10 |
| 1 KYD = | 1.9565 NZD | 0.5111 KYD = | 1 NZD | 2024-02-09 |
| 1 KYD = | 1.9687 NZD | 0.5079 KYD = | 1 NZD | 2024-02-08 |
| 1 KYD = | 1.9717 NZD | 0.5072 KYD = | 1 NZD | 2024-02-07 |
| 1 KYD = | 1.9817 NZD | 0.5046 KYD = | 1 NZD | 2024-02-06 |
| 1 KYD = | 1.96 NZD | 0.5102 KYD = | 1 NZD | 2024-02-05 |
| 1 KYD = | 1.9788 NZD | 0.5054 KYD = | 1 NZD | 2024-02-04 |
| 1 KYD = | 1.9788 NZD | 0.5054 KYD = | 1 NZD | 2024-02-03 |
| 1 KYD = | 1.9607 NZD | 0.51 KYD = | 1 NZD | 2024-02-02 |
| 1 KYD = | 1.9666 NZD | 0.5085 KYD = | 1 NZD | 2024-02-01 |
| 1 KYD = | 1.9597 NZD | 0.5103 KYD = | 1 NZD | 2024-01-31 |
| 1 KYD = | 1.9601 NZD | 0.5102 KYD = | 1 NZD | 2024-01-30 |
| 1 KYD = | 1.9561 NZD | 0.5112 KYD = | 1 NZD | 2024-01-29 |
| 1 KYD = | 1.9703 NZD | 0.5075 KYD = | 1 NZD | 2024-01-28 |
| 1 KYD = | 1.9703 NZD | 0.5075 KYD = | 1 NZD | 2024-01-27 |
| 1 KYD = | 1.9551 NZD | 0.5115 KYD = | 1 NZD | 2024-01-26 |
| 1 KYD = | 1.9561 NZD | 0.5112 KYD = | 1 NZD | 2024-01-25 |
| 1 KYD = | 1.9558 NZD | 0.5113 KYD = | 1 NZD | 2024-01-24 |
| 1 KYD = | 1.9618 NZD | 0.5097 KYD = | 1 NZD | 2024-01-23 |
| 1 KYD = | 1.9615 NZD | 0.5098 KYD = | 1 NZD | 2024-01-22 |
| 1 KYD = | 1.9639 NZD | 0.5092 KYD = | 1 NZD | 2024-01-21 |
| 1 KYD = | 1.9605 NZD | 0.5101 KYD = | 1 NZD | 2024-01-20 |
| 1 KYD = | 1.9589 NZD | 0.5105 KYD = | 1 NZD | 2024-01-19 |
| 1 KYD = | 1.9648 NZD | 0.509 KYD = | 1 NZD | 2024-01-18 |
| 1 KYD = | 1.9469 NZD | 0.5136 KYD = | 1 NZD | 2024-01-17 |
| 1 KYD = | 1.9342 NZD | 0.517 KYD = | 1 NZD | 2024-01-16 |
| 1 KYD = | 1.9221 NZD | 0.5203 KYD = | 1 NZD | 2024-01-15 |
| 1 KYD = | 1.9255 NZD | 0.5193 KYD = | 1 NZD | 2024-01-14 |
| 1 KYD = | 1.925 NZD | 0.5195 KYD = | 1 NZD | 2024-01-13 |
| 1 KYD = | 1.921 NZD | 0.5206 KYD = | 1 NZD | 2024-01-12 |
| 1 KYD = | 1.9282 NZD | 0.5186 KYD = | 1 NZD | 2024-01-11 |
| 1 KYD = | 1.922 NZD | 0.5203 KYD = | 1 NZD | 2024-01-10 |
| 1 KYD = | 1.9319 NZD | 0.5176 KYD = | 1 NZD | 2024-01-09 |
| 1 KYD = | 1.9272 NZD | 0.5189 KYD = | 1 NZD | 2024-01-08 |
| 1 KYD = | 1.9309 NZD | 0.5179 KYD = | 1 NZD | 2024-01-07 |
| 1 KYD = | 1.939 NZD | 0.5157 KYD = | 1 NZD | 2024-01-06 |
| 1 KYD = | 1.9191 NZD | 0.5211 KYD = | 1 NZD | 2024-01-05 |
| 1 KYD = | 1.9186 NZD | 0.5212 KYD = | 1 NZD | 2024-01-04 |
| 1 KYD = | 1.9008 NZD | 0.5261 KYD = | 1 NZD | 2024-01-03 |
| 1 KYD = | 1.8933 NZD | 0.5282 KYD = | 1 NZD | 2024-01-02 |
| 1 KYD = | 1.8921 NZD | 0.5285 KYD = | 1 NZD | 2024-01-01 |
| 1 KYD = | 1.8938 NZD | 0.528 KYD = | 1 NZD | 2023-12-31 |
| 1 KYD = | 1.8995 NZD | 0.5264 KYD = | 1 NZD | 2023-12-30 |
| 1 KYD = | 1.885 NZD | 0.5305 KYD = | 1 NZD | 2023-12-29 |
| 1 KYD = | 1.9077 NZD | 0.5242 KYD = | 1 NZD | 2023-12-28 |
| 1 KYD = | 1.8976 NZD | 0.527 KYD = | 1 NZD | 2023-12-27 |
| 1 KYD = | 1.9025 NZD | 0.5256 KYD = | 1 NZD | 2023-12-26 |
| 1 KYD = | 1.9031 NZD | 0.5255 KYD = | 1 NZD | 2023-12-25 |
| 1 KYD = | 1.9068 NZD | 0.5245 KYD = | 1 NZD | 2023-12-24 |
| 1 KYD = | 1.9063 NZD | 0.5246 KYD = | 1 NZD | 2023-12-23 |
| 1 KYD = | 1.9227 NZD | 0.5201 KYD = | 1 NZD | 2023-12-22 |
| 1 KYD = | 1.9119 NZD | 0.5231 KYD = | 1 NZD | 2023-12-21 |
| 1 KYD = | 1.9309 NZD | 0.5179 KYD = | 1 NZD | 2023-12-20 |
| 1 KYD = | 1.9286 NZD | 0.5185 KYD = | 1 NZD | 2023-12-19 |
| 1 KYD = | 1.921 NZD | 0.5206 KYD = | 1 NZD | 2023-12-18 |
| 1 KYD = | 1.9228 NZD | 0.5201 KYD = | 1 NZD | 2023-12-17 |
| 1 KYD = | 1.9183 NZD | 0.5213 KYD = | 1 NZD | 2023-12-16 |
| 1 KYD = | 1.9412 NZD | 0.5151 KYD = | 1 NZD | 2023-12-15 |
| 1 KYD = | 1.9892 NZD | 0.5027 KYD = | 1 NZD | 2023-12-14 |
| 1 KYD = | 1.9501 NZD | 0.5128 KYD = | 1 NZD | 2023-12-13 |
| 1 KYD = | 1.961 NZD | 0.5099 KYD = | 1 NZD | 2023-12-12 |
| 1 KYD = | 1.955 NZD | 0.5115 KYD = | 1 NZD | 2023-12-11 |
| 1 KYD = | 1.9561 NZD | 0.5112 KYD = | 1 NZD | 2023-12-10 |
| 1 KYD = | 1.9494 NZD | 0.513 KYD = | 1 NZD | 2023-12-09 |
| 1 KYD = | 1.9548 NZD | 0.5116 KYD = | 1 NZD | 2023-12-08 |
| 1 KYD = | 1.9491 NZD | 0.5131 KYD = | 1 NZD | 2023-12-07 |
| 1 KYD = | 1.9469 NZD | 0.5136 KYD = | 1 NZD | 2023-12-06 |
| 1 KYD = | 1.9315 NZD | 0.5177 KYD = | 1 NZD | 2023-12-05 |