Last Year History for KYD/PEN
| KYD | PEN | KYD | PEN | Date |
|---|---|---|---|---|
| 1 KYD = | 4.5537 PEN | 0.2196 KYD = | 1 PEN | 2024-11-21 |
| 1 KYD = | 4.5538 PEN | 0.2196 KYD = | 1 PEN | 2024-11-20 |
| 1 KYD = | 4.5615 PEN | 0.2192 KYD = | 1 PEN | 2024-11-19 |
| 1 KYD = | 4.5551 PEN | 0.2195 KYD = | 1 PEN | 2024-11-18 |
| 1 KYD = | 4.5552 PEN | 0.2195 KYD = | 1 PEN | 2024-11-17 |
| 1 KYD = | 4.5552 PEN | 0.2195 KYD = | 1 PEN | 2024-11-16 |
| 1 KYD = | 4.5726 PEN | 0.2187 KYD = | 1 PEN | 2024-11-15 |
| 1 KYD = | 4.5479 PEN | 0.2199 KYD = | 1 PEN | 2024-11-14 |
| 1 KYD = | 4.5352 PEN | 0.2205 KYD = | 1 PEN | 2024-11-13 |
| 1 KYD = | 4.5184 PEN | 0.2213 KYD = | 1 PEN | 2024-11-12 |
| 1 KYD = | 4.5013 PEN | 0.2222 KYD = | 1 PEN | 2024-11-11 |
| 1 KYD = | 4.5013 PEN | 0.2222 KYD = | 1 PEN | 2024-11-10 |
| 1 KYD = | 4.5013 PEN | 0.2222 KYD = | 1 PEN | 2024-11-09 |
| 1 KYD = | 4.5356 PEN | 0.2205 KYD = | 1 PEN | 2024-11-08 |
| 1 KYD = | 4.5275 PEN | 0.2209 KYD = | 1 PEN | 2024-11-07 |
| 1 KYD = | 4.5271 PEN | 0.2209 KYD = | 1 PEN | 2024-11-06 |
| 1 KYD = | 4.5187 PEN | 0.2213 KYD = | 1 PEN | 2024-11-05 |
| 1 KYD = | 4.5292 PEN | 0.2208 KYD = | 1 PEN | 2024-11-04 |
| 1 KYD = | 4.5292 PEN | 0.2208 KYD = | 1 PEN | 2024-11-03 |
| 1 KYD = | 4.5286 PEN | 0.2208 KYD = | 1 PEN | 2024-11-02 |
| 1 KYD = | 4.5187 PEN | 0.2213 KYD = | 1 PEN | 2024-11-01 |
| 1 KYD = | 4.5256 PEN | 0.221 KYD = | 1 PEN | 2024-10-31 |
| 1 KYD = | 4.5164 PEN | 0.2214 KYD = | 1 PEN | 2024-10-30 |
| 1 KYD = | 4.5228 PEN | 0.2211 KYD = | 1 PEN | 2024-10-29 |
| 1 KYD = | 4.5061 PEN | 0.2219 KYD = | 1 PEN | 2024-10-28 |
| 1 KYD = | 4.5061 PEN | 0.2219 KYD = | 1 PEN | 2024-10-27 |
| 1 KYD = | 4.5061 PEN | 0.2219 KYD = | 1 PEN | 2024-10-26 |
| 1 KYD = | 4.5048 PEN | 0.222 KYD = | 1 PEN | 2024-10-25 |
| 1 KYD = | 4.5012 PEN | 0.2222 KYD = | 1 PEN | 2024-10-24 |
| 1 KYD = | 4.5192 PEN | 0.2213 KYD = | 1 PEN | 2024-10-23 |
| 1 KYD = | 4.5036 PEN | 0.222 KYD = | 1 PEN | 2024-10-22 |
| 1 KYD = | 4.5222 PEN | 0.2211 KYD = | 1 PEN | 2024-10-21 |
| 1 KYD = | 4.5222 PEN | 0.2211 KYD = | 1 PEN | 2024-10-20 |
| 1 KYD = | 4.5222 PEN | 0.2211 KYD = | 1 PEN | 2024-10-19 |
| 1 KYD = | 4.5213 PEN | 0.2212 KYD = | 1 PEN | 2024-10-18 |
| 1 KYD = | 4.5258 PEN | 0.221 KYD = | 1 PEN | 2024-10-17 |
| 1 KYD = | 4.5185 PEN | 0.2213 KYD = | 1 PEN | 2024-10-16 |
| 1 KYD = | 4.4702 PEN | 0.2237 KYD = | 1 PEN | 2024-10-15 |
| 1 KYD = | 4.4701 PEN | 0.2237 KYD = | 1 PEN | 2024-10-14 |
| 1 KYD = | 4.4701 PEN | 0.2237 KYD = | 1 PEN | 2024-10-13 |
| 1 KYD = | 4.4701 PEN | 0.2237 KYD = | 1 PEN | 2024-10-12 |
| 1 KYD = | 4.4699 PEN | 0.2237 KYD = | 1 PEN | 2024-10-11 |
| 1 KYD = | 4.4701 PEN | 0.2237 KYD = | 1 PEN | 2024-10-10 |
| 1 KYD = | 4.4697 PEN | 0.2237 KYD = | 1 PEN | 2024-10-09 |
| 1 KYD = | 4.4702 PEN | 0.2237 KYD = | 1 PEN | 2024-10-08 |
| 1 KYD = | 4.4701 PEN | 0.2237 KYD = | 1 PEN | 2024-10-07 |
| 1 KYD = | 4.4701 PEN | 0.2237 KYD = | 1 PEN | 2024-10-06 |
| 1 KYD = | 4.4701 PEN | 0.2237 KYD = | 1 PEN | 2024-10-05 |
| 1 KYD = | 4.4697 PEN | 0.2237 KYD = | 1 PEN | 2024-10-04 |
| 1 KYD = | 4.456 PEN | 0.2244 KYD = | 1 PEN | 2024-10-03 |
| 1 KYD = | 4.4482 PEN | 0.2248 KYD = | 1 PEN | 2024-10-02 |
| 1 KYD = | 4.4582 PEN | 0.2243 KYD = | 1 PEN | 2024-10-01 |
| 1 KYD = | 4.4726 PEN | 0.2236 KYD = | 1 PEN | 2024-09-30 |
| 1 KYD = | 4.4993 PEN | 0.2223 KYD = | 1 PEN | 2024-09-29 |
| 1 KYD = | 4.4993 PEN | 0.2223 KYD = | 1 PEN | 2024-09-28 |
| 1 KYD = | 4.5014 PEN | 0.2222 KYD = | 1 PEN | 2024-09-27 |
| 1 KYD = | 4.5188 PEN | 0.2213 KYD = | 1 PEN | 2024-09-26 |
| 1 KYD = | 4.5275 PEN | 0.2209 KYD = | 1 PEN | 2024-09-25 |
| 1 KYD = | 4.5106 PEN | 0.2217 KYD = | 1 PEN | 2024-09-24 |
| 1 KYD = | 4.498 PEN | 0.2223 KYD = | 1 PEN | 2024-09-23 |
| 1 KYD = | 4.4979 PEN | 0.2223 KYD = | 1 PEN | 2024-09-22 |
| 1 KYD = | 4.4979 PEN | 0.2223 KYD = | 1 PEN | 2024-09-21 |
| 1 KYD = | 4.5049 PEN | 0.222 KYD = | 1 PEN | 2024-09-20 |
| 1 KYD = | 4.5036 PEN | 0.222 KYD = | 1 PEN | 2024-09-19 |
| 1 KYD = | 4.5383 PEN | 0.2203 KYD = | 1 PEN | 2024-09-18 |
| 1 KYD = | 4.5362 PEN | 0.2205 KYD = | 1 PEN | 2024-09-17 |
| 1 KYD = | 4.5252 PEN | 0.221 KYD = | 1 PEN | 2024-09-16 |
| 1 KYD = | 4.5252 PEN | 0.221 KYD = | 1 PEN | 2024-09-15 |
| 1 KYD = | 4.5226 PEN | 0.2211 KYD = | 1 PEN | 2024-09-14 |
| 1 KYD = | 4.5377 PEN | 0.2204 KYD = | 1 PEN | 2024-09-13 |
| 1 KYD = | 4.57 PEN | 0.2188 KYD = | 1 PEN | 2024-09-12 |
| 1 KYD = | 4.5792 PEN | 0.2184 KYD = | 1 PEN | 2024-09-11 |
| 1 KYD = | 4.5619 PEN | 0.2192 KYD = | 1 PEN | 2024-09-10 |
| 1 KYD = | 4.5517 PEN | 0.2197 KYD = | 1 PEN | 2024-09-09 |
| 1 KYD = | 4.5518 PEN | 0.2197 KYD = | 1 PEN | 2024-09-08 |
| 1 KYD = | 4.5518 PEN | 0.2197 KYD = | 1 PEN | 2024-09-07 |
| 1 KYD = | 4.5454 PEN | 0.22 KYD = | 1 PEN | 2024-09-06 |
| 1 KYD = | 4.5474 PEN | 0.2199 KYD = | 1 PEN | 2024-09-05 |
| 1 KYD = | 4.5247 PEN | 0.221 KYD = | 1 PEN | 2024-09-04 |
| 1 KYD = | 4.4977 PEN | 0.2223 KYD = | 1 PEN | 2024-09-03 |
| 1 KYD = | 4.5007 PEN | 0.2222 KYD = | 1 PEN | 2024-09-02 |
| 1 KYD = | 4.5007 PEN | 0.2222 KYD = | 1 PEN | 2024-09-01 |
| 1 KYD = | 4.4977 PEN | 0.2223 KYD = | 1 PEN | 2024-08-31 |
| 1 KYD = | 4.4901 PEN | 0.2227 KYD = | 1 PEN | 2024-08-30 |
| 1 KYD = | 4.4877 PEN | 0.2228 KYD = | 1 PEN | 2024-08-29 |
| 1 KYD = | 4.4913 PEN | 0.2227 KYD = | 1 PEN | 2024-08-28 |
| 1 KYD = | 4.4896 PEN | 0.2227 KYD = | 1 PEN | 2024-08-27 |
| 1 KYD = | 4.4944 PEN | 0.2225 KYD = | 1 PEN | 2024-08-26 |
| 1 KYD = | 4.4946 PEN | 0.2225 KYD = | 1 PEN | 2024-08-25 |
| 1 KYD = | 4.4946 PEN | 0.2225 KYD = | 1 PEN | 2024-08-24 |
| 1 KYD = | 4.5007 PEN | 0.2222 KYD = | 1 PEN | 2024-08-23 |
| 1 KYD = | 4.4999 PEN | 0.2222 KYD = | 1 PEN | 2024-08-22 |
| 1 KYD = | 4.4903 PEN | 0.2227 KYD = | 1 PEN | 2024-08-21 |
| 1 KYD = | 4.4814 PEN | 0.2231 KYD = | 1 PEN | 2024-08-20 |
| 1 KYD = | 4.4929 PEN | 0.2226 KYD = | 1 PEN | 2024-08-19 |
| 1 KYD = | 4.493 PEN | 0.2226 KYD = | 1 PEN | 2024-08-18 |
| 1 KYD = | 4.493 PEN | 0.2226 KYD = | 1 PEN | 2024-08-17 |
| 1 KYD = | 4.4864 PEN | 0.2229 KYD = | 1 PEN | 2024-08-16 |
| 1 KYD = | 4.4958 PEN | 0.2224 KYD = | 1 PEN | 2024-08-15 |
| 1 KYD = | 4.4945 PEN | 0.2225 KYD = | 1 PEN | 2024-08-14 |
| 1 KYD = | 4.4751 PEN | 0.2235 KYD = | 1 PEN | 2024-08-13 |
| 1 KYD = | 4.4729 PEN | 0.2236 KYD = | 1 PEN | 2024-08-12 |
| 1 KYD = | 4.473 PEN | 0.2236 KYD = | 1 PEN | 2024-08-11 |
| 1 KYD = | 4.4764 PEN | 0.2234 KYD = | 1 PEN | 2024-08-10 |
| 1 KYD = | 4.4868 PEN | 0.2229 KYD = | 1 PEN | 2024-08-09 |
| 1 KYD = | 4.4683 PEN | 0.2238 KYD = | 1 PEN | 2024-08-08 |
| 1 KYD = | 4.4689 PEN | 0.2238 KYD = | 1 PEN | 2024-08-07 |
| 1 KYD = | 4.476 PEN | 0.2234 KYD = | 1 PEN | 2024-08-06 |
| 1 KYD = | 4.4912 PEN | 0.2227 KYD = | 1 PEN | 2024-08-05 |
| 1 KYD = | 4.4913 PEN | 0.2227 KYD = | 1 PEN | 2024-08-04 |
| 1 KYD = | 4.4913 PEN | 0.2227 KYD = | 1 PEN | 2024-08-03 |
| 1 KYD = | 4.4851 PEN | 0.223 KYD = | 1 PEN | 2024-08-02 |
| 1 KYD = | 4.4805 PEN | 0.2232 KYD = | 1 PEN | 2024-08-01 |
| 1 KYD = | 4.4853 PEN | 0.223 KYD = | 1 PEN | 2024-07-31 |
| 1 KYD = | 4.4767 PEN | 0.2234 KYD = | 1 PEN | 2024-07-30 |
| 1 KYD = | 4.5104 PEN | 0.2217 KYD = | 1 PEN | 2024-07-29 |
| 1 KYD = | 4.5104 PEN | 0.2217 KYD = | 1 PEN | 2024-07-28 |
| 1 KYD = | 4.5104 PEN | 0.2217 KYD = | 1 PEN | 2024-07-27 |
| 1 KYD = | 4.4908 PEN | 0.2227 KYD = | 1 PEN | 2024-07-26 |
| 1 KYD = | 4.5097 PEN | 0.2217 KYD = | 1 PEN | 2024-07-25 |
| 1 KYD = | 4.5092 PEN | 0.2218 KYD = | 1 PEN | 2024-07-24 |
| 1 KYD = | 4.4875 PEN | 0.2228 KYD = | 1 PEN | 2024-07-23 |
| 1 KYD = | 4.4934 PEN | 0.2225 KYD = | 1 PEN | 2024-07-22 |
| 1 KYD = | 4.4935 PEN | 0.2225 KYD = | 1 PEN | 2024-07-21 |
| 1 KYD = | 4.4935 PEN | 0.2225 KYD = | 1 PEN | 2024-07-20 |
| 1 KYD = | 4.4703 PEN | 0.2237 KYD = | 1 PEN | 2024-07-19 |
| 1 KYD = | 4.4582 PEN | 0.2243 KYD = | 1 PEN | 2024-07-18 |
| 1 KYD = | 4.4656 PEN | 0.2239 KYD = | 1 PEN | 2024-07-17 |
| 1 KYD = | 4.4728 PEN | 0.2236 KYD = | 1 PEN | 2024-07-16 |
| 1 KYD = | 4.5126 PEN | 0.2216 KYD = | 1 PEN | 2024-07-15 |
| 1 KYD = | 4.5126 PEN | 0.2216 KYD = | 1 PEN | 2024-07-14 |
| 1 KYD = | 4.5216 PEN | 0.2212 KYD = | 1 PEN | 2024-07-13 |
| 1 KYD = | 4.5419 PEN | 0.2202 KYD = | 1 PEN | 2024-07-12 |
| 1 KYD = | 4.5434 PEN | 0.2201 KYD = | 1 PEN | 2024-07-11 |
| 1 KYD = | 4.5486 PEN | 0.2198 KYD = | 1 PEN | 2024-07-10 |
| 1 KYD = | 4.5528 PEN | 0.2196 KYD = | 1 PEN | 2024-07-09 |
| 1 KYD = | 4.5521 PEN | 0.2197 KYD = | 1 PEN | 2024-07-08 |
| 1 KYD = | 4.5522 PEN | 0.2197 KYD = | 1 PEN | 2024-07-07 |
| 1 KYD = | 4.5522 PEN | 0.2197 KYD = | 1 PEN | 2024-07-06 |
| 1 KYD = | 4.5648 PEN | 0.2191 KYD = | 1 PEN | 2024-07-05 |
| 1 KYD = | 4.5832 PEN | 0.2182 KYD = | 1 PEN | 2024-07-04 |
| 1 KYD = | 4.6079 PEN | 0.217 KYD = | 1 PEN | 2024-07-03 |
| 1 KYD = | 4.6123 PEN | 0.2168 KYD = | 1 PEN | 2024-07-02 |
| 1 KYD = | 4.6021 PEN | 0.2173 KYD = | 1 PEN | 2024-07-01 |
| 1 KYD = | 4.6013 PEN | 0.2173 KYD = | 1 PEN | 2024-06-30 |
| 1 KYD = | 4.5901 PEN | 0.2179 KYD = | 1 PEN | 2024-06-29 |
| 1 KYD = | 4.5857 PEN | 0.2181 KYD = | 1 PEN | 2024-06-28 |
| 1 KYD = | 4.5788 PEN | 0.2184 KYD = | 1 PEN | 2024-06-27 |
| 1 KYD = | 4.5739 PEN | 0.2186 KYD = | 1 PEN | 2024-06-26 |
| 1 KYD = | 4.5649 PEN | 0.2191 KYD = | 1 PEN | 2024-06-25 |
| 1 KYD = | 4.5665 PEN | 0.219 KYD = | 1 PEN | 2024-06-24 |
| 1 KYD = | 4.5666 PEN | 0.219 KYD = | 1 PEN | 2024-06-23 |
| 1 KYD = | 4.5666 PEN | 0.219 KYD = | 1 PEN | 2024-06-22 |
| 1 KYD = | 4.5862 PEN | 0.218 KYD = | 1 PEN | 2024-06-21 |
| 1 KYD = | 4.5744 PEN | 0.2186 KYD = | 1 PEN | 2024-06-20 |
| 1 KYD = | 4.5548 PEN | 0.2195 KYD = | 1 PEN | 2024-06-19 |
| 1 KYD = | 4.5258 PEN | 0.221 KYD = | 1 PEN | 2024-06-18 |
| 1 KYD = | 4.5349 PEN | 0.2205 KYD = | 1 PEN | 2024-06-17 |
| 1 KYD = | 4.5349 PEN | 0.2205 KYD = | 1 PEN | 2024-06-16 |
| 1 KYD = | 4.5349 PEN | 0.2205 KYD = | 1 PEN | 2024-06-15 |
| 1 KYD = | 4.529 PEN | 0.2208 KYD = | 1 PEN | 2024-06-14 |
| 1 KYD = | 4.5298 PEN | 0.2208 KYD = | 1 PEN | 2024-06-13 |
| 1 KYD = | 4.5393 PEN | 0.2203 KYD = | 1 PEN | 2024-06-12 |
| 1 KYD = | 4.502 PEN | 0.2221 KYD = | 1 PEN | 2024-06-11 |
| 1 KYD = | 4.5107 PEN | 0.2217 KYD = | 1 PEN | 2024-06-10 |
| 1 KYD = | 4.5107 PEN | 0.2217 KYD = | 1 PEN | 2024-06-09 |
| 1 KYD = | 4.5107 PEN | 0.2217 KYD = | 1 PEN | 2024-06-08 |
| 1 KYD = | 4.4914 PEN | 0.2226 KYD = | 1 PEN | 2024-06-07 |
| 1 KYD = | 4.4814 PEN | 0.2231 KYD = | 1 PEN | 2024-06-06 |
| 1 KYD = | 4.476 PEN | 0.2234 KYD = | 1 PEN | 2024-06-05 |
| 1 KYD = | 4.4706 PEN | 0.2237 KYD = | 1 PEN | 2024-06-04 |
| 1 KYD = | 4.501 PEN | 0.2222 KYD = | 1 PEN | 2024-06-03 |
| 1 KYD = | 4.501 PEN | 0.2222 KYD = | 1 PEN | 2024-06-02 |
| 1 KYD = | 4.501 PEN | 0.2222 KYD = | 1 PEN | 2024-06-01 |
| 1 KYD = | 4.5141 PEN | 0.2215 KYD = | 1 PEN | 2024-05-31 |
| 1 KYD = | 4.5015 PEN | 0.2221 KYD = | 1 PEN | 2024-05-30 |
| 1 KYD = | 4.4983 PEN | 0.2223 KYD = | 1 PEN | 2024-05-29 |
| 1 KYD = | 4.4922 PEN | 0.2226 KYD = | 1 PEN | 2024-05-28 |
| 1 KYD = | 4.4862 PEN | 0.2229 KYD = | 1 PEN | 2024-05-27 |
| 1 KYD = | 4.4862 PEN | 0.2229 KYD = | 1 PEN | 2024-05-26 |
| 1 KYD = | 4.4862 PEN | 0.2229 KYD = | 1 PEN | 2024-05-25 |
| 1 KYD = | 4.4788 PEN | 0.2233 KYD = | 1 PEN | 2024-05-24 |
| 1 KYD = | 4.4807 PEN | 0.2232 KYD = | 1 PEN | 2024-05-23 |
| 1 KYD = | 4.4951 PEN | 0.2225 KYD = | 1 PEN | 2024-05-22 |
| 1 KYD = | 4.4855 PEN | 0.2229 KYD = | 1 PEN | 2024-05-21 |
| 1 KYD = | 4.4808 PEN | 0.2232 KYD = | 1 PEN | 2024-05-20 |
| 1 KYD = | 4.4809 PEN | 0.2232 KYD = | 1 PEN | 2024-05-19 |
| 1 KYD = | 4.4809 PEN | 0.2232 KYD = | 1 PEN | 2024-05-18 |
| 1 KYD = | 4.4604 PEN | 0.2242 KYD = | 1 PEN | 2024-05-17 |
| 1 KYD = | 4.4643 PEN | 0.224 KYD = | 1 PEN | 2024-05-16 |
| 1 KYD = | 4.474 PEN | 0.2235 KYD = | 1 PEN | 2024-05-15 |
| 1 KYD = | 4.4588 PEN | 0.2243 KYD = | 1 PEN | 2024-05-14 |
| 1 KYD = | 4.429 PEN | 0.2258 KYD = | 1 PEN | 2024-05-13 |
| 1 KYD = | 4.429 PEN | 0.2258 KYD = | 1 PEN | 2024-05-12 |
| 1 KYD = | 4.429 PEN | 0.2258 KYD = | 1 PEN | 2024-05-11 |
| 1 KYD = | 4.4676 PEN | 0.2238 KYD = | 1 PEN | 2024-05-10 |
| 1 KYD = | 4.4693 PEN | 0.2237 KYD = | 1 PEN | 2024-05-09 |
| 1 KYD = | 4.476 PEN | 0.2234 KYD = | 1 PEN | 2024-05-08 |
| 1 KYD = | 4.4725 PEN | 0.2236 KYD = | 1 PEN | 2024-05-07 |
| 1 KYD = | 4.4796 PEN | 0.2232 KYD = | 1 PEN | 2024-05-06 |
| 1 KYD = | 4.4796 PEN | 0.2232 KYD = | 1 PEN | 2024-05-05 |
| 1 KYD = | 4.4796 PEN | 0.2232 KYD = | 1 PEN | 2024-05-04 |
| 1 KYD = | 4.5175 PEN | 0.2214 KYD = | 1 PEN | 2024-05-03 |
| 1 KYD = | 4.5231 PEN | 0.2211 KYD = | 1 PEN | 2024-05-02 |
| 1 KYD = | 4.492 PEN | 0.2226 KYD = | 1 PEN | 2024-05-01 |
| 1 KYD = | 4.4913 PEN | 0.2227 KYD = | 1 PEN | 2024-04-30 |
| 1 KYD = | 4.5079 PEN | 0.2218 KYD = | 1 PEN | 2024-04-29 |
| 1 KYD = | 4.5079 PEN | 0.2218 KYD = | 1 PEN | 2024-04-28 |
| 1 KYD = | 4.5079 PEN | 0.2218 KYD = | 1 PEN | 2024-04-27 |
| 1 KYD = | 4.4774 PEN | 0.2233 KYD = | 1 PEN | 2024-04-26 |
| 1 KYD = | 4.4519 PEN | 0.2246 KYD = | 1 PEN | 2024-04-25 |
| 1 KYD = | 4.4398 PEN | 0.2252 KYD = | 1 PEN | 2024-04-24 |
| 1 KYD = | 4.4216 PEN | 0.2262 KYD = | 1 PEN | 2024-04-23 |
| 1 KYD = | 4.4772 PEN | 0.2234 KYD = | 1 PEN | 2024-04-22 |
| 1 KYD = | 4.4772 PEN | 0.2234 KYD = | 1 PEN | 2024-04-21 |
| 1 KYD = | 4.4772 PEN | 0.2234 KYD = | 1 PEN | 2024-04-20 |
| 1 KYD = | 4.4981 PEN | 0.2223 KYD = | 1 PEN | 2024-04-19 |
| 1 KYD = | 4.5151 PEN | 0.2215 KYD = | 1 PEN | 2024-04-18 |
| 1 KYD = | 4.4861 PEN | 0.2229 KYD = | 1 PEN | 2024-04-17 |
| 1 KYD = | 4.447 PEN | 0.2249 KYD = | 1 PEN | 2024-04-16 |
| 1 KYD = | 4.4308 PEN | 0.2257 KYD = | 1 PEN | 2024-04-15 |
| 1 KYD = | 4.4307 PEN | 0.2257 KYD = | 1 PEN | 2024-04-14 |
| 1 KYD = | 4.4489 PEN | 0.2248 KYD = | 1 PEN | 2024-04-13 |
| 1 KYD = | 4.4619 PEN | 0.2241 KYD = | 1 PEN | 2024-04-12 |
| 1 KYD = | 4.4329 PEN | 0.2256 KYD = | 1 PEN | 2024-04-11 |
| 1 KYD = | 4.4294 PEN | 0.2258 KYD = | 1 PEN | 2024-04-10 |
| 1 KYD = | 4.417 PEN | 0.2264 KYD = | 1 PEN | 2024-04-09 |
| 1 KYD = | 4.426 PEN | 0.2259 KYD = | 1 PEN | 2024-04-08 |
| 1 KYD = | 4.426 PEN | 0.2259 KYD = | 1 PEN | 2024-04-07 |
| 1 KYD = | 4.426 PEN | 0.2259 KYD = | 1 PEN | 2024-04-06 |
| 1 KYD = | 4.4274 PEN | 0.2259 KYD = | 1 PEN | 2024-04-05 |
| 1 KYD = | 4.4594 PEN | 0.2242 KYD = | 1 PEN | 2024-04-04 |
| 1 KYD = | 4.4718 PEN | 0.2236 KYD = | 1 PEN | 2024-04-03 |
| 1 KYD = | 4.4665 PEN | 0.2239 KYD = | 1 PEN | 2024-04-02 |
| 1 KYD = | 4.4624 PEN | 0.2241 KYD = | 1 PEN | 2024-04-01 |
| 1 KYD = | 4.4624 PEN | 0.2241 KYD = | 1 PEN | 2024-03-31 |
| 1 KYD = | 4.4624 PEN | 0.2241 KYD = | 1 PEN | 2024-03-30 |
| 1 KYD = | 4.4626 PEN | 0.2241 KYD = | 1 PEN | 2024-03-29 |
| 1 KYD = | 4.4494 PEN | 0.2247 KYD = | 1 PEN | 2024-03-28 |
| 1 KYD = | 4.4416 PEN | 0.2251 KYD = | 1 PEN | 2024-03-27 |
| 1 KYD = | 4.4447 PEN | 0.225 KYD = | 1 PEN | 2024-03-26 |
| 1 KYD = | 4.4272 PEN | 0.2259 KYD = | 1 PEN | 2024-03-25 |
| 1 KYD = | 4.427 PEN | 0.2259 KYD = | 1 PEN | 2024-03-24 |
| 1 KYD = | 4.427 PEN | 0.2259 KYD = | 1 PEN | 2024-03-23 |
| 1 KYD = | 4.4104 PEN | 0.2267 KYD = | 1 PEN | 2024-03-22 |
| 1 KYD = | 4.4413 PEN | 0.2252 KYD = | 1 PEN | 2024-03-21 |
| 1 KYD = | 4.4411 PEN | 0.2252 KYD = | 1 PEN | 2024-03-20 |
| 1 KYD = | 4.4238 PEN | 0.2261 KYD = | 1 PEN | 2024-03-19 |
| 1 KYD = | 4.4249 PEN | 0.226 KYD = | 1 PEN | 2024-03-18 |
| 1 KYD = | 4.4249 PEN | 0.226 KYD = | 1 PEN | 2024-03-17 |
| 1 KYD = | 4.4249 PEN | 0.226 KYD = | 1 PEN | 2024-03-16 |
| 1 KYD = | 4.4114 PEN | 0.2267 KYD = | 1 PEN | 2024-03-15 |
| 1 KYD = | 4.4298 PEN | 0.2257 KYD = | 1 PEN | 2024-03-14 |
| 1 KYD = | 4.4286 PEN | 0.2258 KYD = | 1 PEN | 2024-03-13 |
| 1 KYD = | 4.4257 PEN | 0.226 KYD = | 1 PEN | 2024-03-12 |
| 1 KYD = | 4.4531 PEN | 0.2246 KYD = | 1 PEN | 2024-03-11 |
| 1 KYD = | 4.4531 PEN | 0.2246 KYD = | 1 PEN | 2024-03-10 |
| 1 KYD = | 4.4531 PEN | 0.2246 KYD = | 1 PEN | 2024-03-09 |
| 1 KYD = | 4.49 PEN | 0.2227 KYD = | 1 PEN | 2024-03-08 |
| 1 KYD = | 4.4958 PEN | 0.2224 KYD = | 1 PEN | 2024-03-07 |
| 1 KYD = | 4.5328 PEN | 0.2206 KYD = | 1 PEN | 2024-03-06 |
| 1 KYD = | 4.5264 PEN | 0.2209 KYD = | 1 PEN | 2024-03-05 |
| 1 KYD = | 4.5373 PEN | 0.2204 KYD = | 1 PEN | 2024-03-04 |
| 1 KYD = | 4.5373 PEN | 0.2204 KYD = | 1 PEN | 2024-03-03 |
| 1 KYD = | 4.5373 PEN | 0.2204 KYD = | 1 PEN | 2024-03-02 |
| 1 KYD = | 4.5559 PEN | 0.2195 KYD = | 1 PEN | 2024-03-01 |
| 1 KYD = | 4.5468 PEN | 0.2199 KYD = | 1 PEN | 2024-02-29 |
| 1 KYD = | 4.5613 PEN | 0.2192 KYD = | 1 PEN | 2024-02-28 |
| 1 KYD = | 4.5571 PEN | 0.2194 KYD = | 1 PEN | 2024-02-27 |
| 1 KYD = | 4.548 PEN | 0.2199 KYD = | 1 PEN | 2024-02-26 |
| 1 KYD = | 4.548 PEN | 0.2199 KYD = | 1 PEN | 2024-02-25 |
| 1 KYD = | 4.548 PEN | 0.2199 KYD = | 1 PEN | 2024-02-24 |
| 1 KYD = | 4.5574 PEN | 0.2194 KYD = | 1 PEN | 2024-02-23 |
| 1 KYD = | 4.542 PEN | 0.2202 KYD = | 1 PEN | 2024-02-22 |
| 1 KYD = | 4.5592 PEN | 0.2193 KYD = | 1 PEN | 2024-02-21 |
| 1 KYD = | 4.5831 PEN | 0.2182 KYD = | 1 PEN | 2024-02-20 |
| 1 KYD = | 4.618 PEN | 0.2165 KYD = | 1 PEN | 2024-02-19 |
| 1 KYD = | 4.618 PEN | 0.2165 KYD = | 1 PEN | 2024-02-18 |
| 1 KYD = | 4.6412 PEN | 0.2155 KYD = | 1 PEN | 2024-02-17 |
| 1 KYD = | 4.651 PEN | 0.215 KYD = | 1 PEN | 2024-02-16 |
| 1 KYD = | 4.6491 PEN | 0.2151 KYD = | 1 PEN | 2024-02-15 |
| 1 KYD = | 4.6407 PEN | 0.2155 KYD = | 1 PEN | 2024-02-14 |
| 1 KYD = | 4.6386 PEN | 0.2156 KYD = | 1 PEN | 2024-02-13 |
| 1 KYD = | 4.6243 PEN | 0.2162 KYD = | 1 PEN | 2024-02-12 |
| 1 KYD = | 4.6243 PEN | 0.2162 KYD = | 1 PEN | 2024-02-11 |
| 1 KYD = | 4.6243 PEN | 0.2162 KYD = | 1 PEN | 2024-02-10 |
| 1 KYD = | 4.6144 PEN | 0.2167 KYD = | 1 PEN | 2024-02-09 |
| 1 KYD = | 4.637 PEN | 0.2157 KYD = | 1 PEN | 2024-02-08 |
| 1 KYD = | 4.6375 PEN | 0.2156 KYD = | 1 PEN | 2024-02-07 |
| 1 KYD = | 4.597 PEN | 0.2175 KYD = | 1 PEN | 2024-02-06 |
| 1 KYD = | 4.5698 PEN | 0.2188 KYD = | 1 PEN | 2024-02-05 |
| 1 KYD = | 4.5662 PEN | 0.219 KYD = | 1 PEN | 2024-02-04 |
| 1 KYD = | 4.5662 PEN | 0.219 KYD = | 1 PEN | 2024-02-03 |
| 1 KYD = | 4.5668 PEN | 0.219 KYD = | 1 PEN | 2024-02-02 |
| 1 KYD = | 4.5797 PEN | 0.2184 KYD = | 1 PEN | 2024-02-01 |
| 1 KYD = | 4.5758 PEN | 0.2185 KYD = | 1 PEN | 2024-01-31 |
| 1 KYD = | 4.5554 PEN | 0.2195 KYD = | 1 PEN | 2024-01-30 |
| 1 KYD = | 4.5206 PEN | 0.2212 KYD = | 1 PEN | 2024-01-29 |
| 1 KYD = | 4.5206 PEN | 0.2212 KYD = | 1 PEN | 2024-01-28 |
| 1 KYD = | 4.5206 PEN | 0.2212 KYD = | 1 PEN | 2024-01-27 |
| 1 KYD = | 4.5157 PEN | 0.2214 KYD = | 1 PEN | 2024-01-26 |
| 1 KYD = | 4.5243 PEN | 0.221 KYD = | 1 PEN | 2024-01-25 |
| 1 KYD = | 4.4917 PEN | 0.2226 KYD = | 1 PEN | 2024-01-24 |
| 1 KYD = | 4.4898 PEN | 0.2227 KYD = | 1 PEN | 2024-01-23 |
| 1 KYD = | 4.4898 PEN | 0.2227 KYD = | 1 PEN | 2024-01-22 |
| 1 KYD = | 4.4898 PEN | 0.2227 KYD = | 1 PEN | 2024-01-21 |
| 1 KYD = | 4.4896 PEN | 0.2227 KYD = | 1 PEN | 2024-01-20 |
| 1 KYD = | 4.494 PEN | 0.2225 KYD = | 1 PEN | 2024-01-19 |
| 1 KYD = | 4.4689 PEN | 0.2238 KYD = | 1 PEN | 2024-01-18 |
| 1 KYD = | 4.4367 PEN | 0.2254 KYD = | 1 PEN | 2024-01-17 |
| 1 KYD = | 4.4419 PEN | 0.2251 KYD = | 1 PEN | 2024-01-16 |
| 1 KYD = | 4.444 PEN | 0.225 KYD = | 1 PEN | 2024-01-15 |
| 1 KYD = | 4.4439 PEN | 0.225 KYD = | 1 PEN | 2024-01-14 |
| 1 KYD = | 4.4487 PEN | 0.2248 KYD = | 1 PEN | 2024-01-13 |
| 1 KYD = | 4.4403 PEN | 0.2252 KYD = | 1 PEN | 2024-01-12 |
| 1 KYD = | 4.4524 PEN | 0.2246 KYD = | 1 PEN | 2024-01-11 |
| 1 KYD = | 4.4367 PEN | 0.2254 KYD = | 1 PEN | 2024-01-10 |
| 1 KYD = | 4.4375 PEN | 0.2254 KYD = | 1 PEN | 2024-01-09 |
| 1 KYD = | 4.4422 PEN | 0.2251 KYD = | 1 PEN | 2024-01-08 |
| 1 KYD = | 4.4462 PEN | 0.2249 KYD = | 1 PEN | 2024-01-07 |
| 1 KYD = | 4.4798 PEN | 0.2232 KYD = | 1 PEN | 2024-01-06 |
| 1 KYD = | 4.4926 PEN | 0.2226 KYD = | 1 PEN | 2024-01-05 |
| 1 KYD = | 4.4446 PEN | 0.225 KYD = | 1 PEN | 2024-01-04 |
| 1 KYD = | 4.4506 PEN | 0.2247 KYD = | 1 PEN | 2024-01-03 |
| 1 KYD = | 4.4311 PEN | 0.2257 KYD = | 1 PEN | 2024-01-02 |
| 1 KYD = | 4.4335 PEN | 0.2256 KYD = | 1 PEN | 2024-01-01 |
| 1 KYD = | 4.4311 PEN | 0.2257 KYD = | 1 PEN | 2023-12-31 |
| 1 KYD = | 4.431 PEN | 0.2257 KYD = | 1 PEN | 2023-12-30 |
| 1 KYD = | 4.4329 PEN | 0.2256 KYD = | 1 PEN | 2023-12-29 |
| 1 KYD = | 4.4307 PEN | 0.2257 KYD = | 1 PEN | 2023-12-28 |
| 1 KYD = | 4.4202 PEN | 0.2262 KYD = | 1 PEN | 2023-12-27 |
| 1 KYD = | 4.4318 PEN | 0.2256 KYD = | 1 PEN | 2023-12-26 |
| 1 KYD = | 4.4318 PEN | 0.2256 KYD = | 1 PEN | 2023-12-25 |
| 1 KYD = | 4.4318 PEN | 0.2256 KYD = | 1 PEN | 2023-12-24 |
| 1 KYD = | 4.4372 PEN | 0.2254 KYD = | 1 PEN | 2023-12-23 |
| 1 KYD = | 4.451 PEN | 0.2247 KYD = | 1 PEN | 2023-12-22 |
| 1 KYD = | 4.4486 PEN | 0.2248 KYD = | 1 PEN | 2023-12-21 |
| 1 KYD = | 4.4851 PEN | 0.223 KYD = | 1 PEN | 2023-12-20 |
| 1 KYD = | 4.4988 PEN | 0.2223 KYD = | 1 PEN | 2023-12-19 |
| 1 KYD = | 4.5194 PEN | 0.2213 KYD = | 1 PEN | 2023-12-18 |
| 1 KYD = | 4.5194 PEN | 0.2213 KYD = | 1 PEN | 2023-12-17 |
| 1 KYD = | 4.4935 PEN | 0.2225 KYD = | 1 PEN | 2023-12-16 |
| 1 KYD = | 4.5547 PEN | 0.2196 KYD = | 1 PEN | 2023-12-15 |
| 1 KYD = | 4.5344 PEN | 0.2205 KYD = | 1 PEN | 2023-12-14 |
| 1 KYD = | 4.5324 PEN | 0.2206 KYD = | 1 PEN | 2023-12-13 |
| 1 KYD = | 4.4898 PEN | 0.2227 KYD = | 1 PEN | 2023-12-12 |
| 1 KYD = | 4.5091 PEN | 0.2218 KYD = | 1 PEN | 2023-12-11 |
| 1 KYD = | 4.509 PEN | 0.2218 KYD = | 1 PEN | 2023-12-10 |
| 1 KYD = | 4.509 PEN | 0.2218 KYD = | 1 PEN | 2023-12-09 |
| 1 KYD = | 4.5033 PEN | 0.2221 KYD = | 1 PEN | 2023-12-08 |
| 1 KYD = | 4.5158 PEN | 0.2214 KYD = | 1 PEN | 2023-12-07 |
| 1 KYD = | 4.5026 PEN | 0.2221 KYD = | 1 PEN | 2023-12-06 |
| 1 KYD = | 4.4822 PEN | 0.2231 KYD = | 1 PEN | 2023-12-05 |
| 1 KYD = | 4.4894 PEN | 0.2227 KYD = | 1 PEN | 2023-12-04 |
| 1 KYD = | 4.4894 PEN | 0.2227 KYD = | 1 PEN | 2023-12-03 |
| 1 KYD = | 4.4856 PEN | 0.2229 KYD = | 1 PEN | 2023-12-02 |
| 1 KYD = | 4.4755 PEN | 0.2234 KYD = | 1 PEN | 2023-12-01 |
| 1 KYD = | 4.4626 PEN | 0.2241 KYD = | 1 PEN | 2023-11-30 |
| 1 KYD = | 4.4711 PEN | 0.2237 KYD = | 1 PEN | 2023-11-29 |
| 1 KYD = | 4.4819 PEN | 0.2231 KYD = | 1 PEN | 2023-11-28 |
| 1 KYD = | 4.4885 PEN | 0.2228 KYD = | 1 PEN | 2023-11-27 |
| 1 KYD = | 4.4883 PEN | 0.2228 KYD = | 1 PEN | 2023-11-26 |
| 1 KYD = | 4.4815 PEN | 0.2231 KYD = | 1 PEN | 2023-11-25 |
| 1 KYD = | 4.4858 PEN | 0.2229 KYD = | 1 PEN | 2023-11-24 |
| 1 KYD = | 4.4829 PEN | 0.2231 KYD = | 1 PEN | 2023-11-23 |