Last Year History for KYD/PLN
| KYD | PLN | KYD | PLN | Date |
|---|---|---|---|---|
| 1 KYD = | 4.8243 PLN | 0.2073 KYD = | 1 PLN | 2025-01-28 |
| 1 KYD = | 4.8263 PLN | 0.2072 KYD = | 1 PLN | 2025-01-27 |
| 1 KYD = | 4.8393 PLN | 0.2066 KYD = | 1 PLN | 2025-01-26 |
| 1 KYD = | 4.8739 PLN | 0.2052 KYD = | 1 PLN | 2025-01-25 |
| 1 KYD = | 4.9131 PLN | 0.2035 KYD = | 1 PLN | 2025-01-23 |
| 1 KYD = | 4.9842 PLN | 0.2006 KYD = | 1 PLN | 2025-01-22 |
| 1 KYD = | 4.9575 PLN | 0.2017 KYD = | 1 PLN | 2025-01-21 |
| 1 KYD = | 4.969 PLN | 0.2012 KYD = | 1 PLN | 2025-01-20 |
| 1 KYD = | 4.9761 PLN | 0.201 KYD = | 1 PLN | 2025-01-18 |
| 1 KYD = | 4.996 PLN | 0.2002 KYD = | 1 PLN | 2025-01-17 |
| 1 KYD = | 5.0187 PLN | 0.1993 KYD = | 1 PLN | 2025-01-16 |
| 1 KYD = | 5.0223 PLN | 0.1991 KYD = | 1 PLN | 2025-01-15 |
| 1 KYD = | 4.9431 PLN | 0.2023 KYD = | 1 PLN | 2025-01-13 |
| 1 KYD = | 4.9779 PLN | 0.2009 KYD = | 1 PLN | 2025-01-12 |
| 1 KYD = | 4.9444 PLN | 0.2023 KYD = | 1 PLN | 2025-01-11 |
| 1 KYD = | 4.9734 PLN | 0.2011 KYD = | 1 PLN | 2025-01-10 |
| 1 KYD = | 4.9423 PLN | 0.2023 KYD = | 1 PLN | 2025-01-09 |
| 1 KYD = | 4.9785 PLN | 0.2009 KYD = | 1 PLN | 2025-01-07 |
| 1 KYD = | 4.9587 PLN | 0.2017 KYD = | 1 PLN | 2025-01-06 |
| 1 KYD = | 4.9196 PLN | 0.2033 KYD = | 1 PLN | 2025-01-05 |
| 1 KYD = | 4.8963 PLN | 0.2042 KYD = | 1 PLN | 2025-01-04 |
| 1 KYD = | 4.9104 PLN | 0.2036 KYD = | 1 PLN | 2025-01-03 |
| 1 KYD = | 4.8984 PLN | 0.2041 KYD = | 1 PLN | 2025-01-01 |
| 1 KYD = | 4.9044 PLN | 0.2039 KYD = | 1 PLN | 2024-12-31 |
| 1 KYD = | 4.9067 PLN | 0.2038 KYD = | 1 PLN | 2024-12-30 |
| 1 KYD = | 4.9278 PLN | 0.2029 KYD = | 1 PLN | 2024-12-29 |
| 1 KYD = | 4.9324 PLN | 0.2027 KYD = | 1 PLN | 2024-12-26 |
| 1 KYD = | 4.9137 PLN | 0.2035 KYD = | 1 PLN | 2024-12-25 |
| 1 KYD = | 4.9056 PLN | 0.2038 KYD = | 1 PLN | 2024-12-24 |
| 1 KYD = | 4.9405 PLN | 0.2024 KYD = | 1 PLN | 2024-12-23 |
| 1 KYD = | 4.9365 PLN | 0.2026 KYD = | 1 PLN | 2024-12-22 |
| 1 KYD = | 4.875 PLN | 0.2051 KYD = | 1 PLN | 2024-12-21 |
| 1 KYD = | 4.8583 PLN | 0.2058 KYD = | 1 PLN | 2024-12-20 |
| 1 KYD = | 4.8152 PLN | 0.2077 KYD = | 1 PLN | 2024-12-19 |
| 1 KYD = | 4.8777 PLN | 0.205 KYD = | 1 PLN | 2024-12-18 |
| 1 KYD = | 4.8872 PLN | 0.2046 KYD = | 1 PLN | 2024-12-17 |
| 1 KYD = | 4.875 PLN | 0.2051 KYD = | 1 PLN | 2024-12-16 |
| 1 KYD = | 4.8391 PLN | 0.2067 KYD = | 1 PLN | 2024-12-15 |
| 1 KYD = | 4.852 PLN | 0.2061 KYD = | 1 PLN | 2024-12-14 |
| 1 KYD = | 4.8361 PLN | 0.2068 KYD = | 1 PLN | 2024-12-10 |
| 1 KYD = | 4.8264 PLN | 0.2072 KYD = | 1 PLN | 2024-12-09 |
| 1 KYD = | 4.864 PLN | 0.2056 KYD = | 1 PLN | 2024-12-08 |
| 1 KYD = | 4.8962 PLN | 0.2042 KYD = | 1 PLN | 2024-12-07 |
| 1 KYD = | 4.9148 PLN | 0.2035 KYD = | 1 PLN | 2024-12-06 |
| 1 KYD = | 4.8976 PLN | 0.2042 KYD = | 1 PLN | 2024-12-05 |
| 1 KYD = | 4.8586 PLN | 0.2058 KYD = | 1 PLN | 2024-12-04 |
| 1 KYD = | 4.8618 PLN | 0.2057 KYD = | 1 PLN | 2024-12-03 |
| 1 KYD = | 4.8675 PLN | 0.2054 KYD = | 1 PLN | 2024-12-02 |
| 1 KYD = | 4.9171 PLN | 0.2034 KYD = | 1 PLN | 2024-12-01 |
| 1 KYD = | 4.92 PLN | 0.2033 KYD = | 1 PLN | 2024-11-30 |
| 1 KYD = | 4.9294 PLN | 0.2029 KYD = | 1 PLN | 2024-11-29 |
| 1 KYD = | 4.9679 PLN | 0.2013 KYD = | 1 PLN | 2024-11-28 |
| 1 KYD = | 4.9836 PLN | 0.2007 KYD = | 1 PLN | 2024-11-27 |
| 1 KYD = | 4.9842 PLN | 0.2006 KYD = | 1 PLN | 2024-11-26 |
| 1 KYD = | 5.0248 PLN | 0.199 KYD = | 1 PLN | 2024-11-25 |
| 1 KYD = | 4.9598 PLN | 0.2016 KYD = | 1 PLN | 2024-11-24 |
| 1 KYD = | 4.9361 PLN | 0.2026 KYD = | 1 PLN | 2024-11-23 |
| 1 KYD = | 4.8947 PLN | 0.2043 KYD = | 1 PLN | 2024-11-22 |
| 1 KYD = | 4.9238 PLN | 0.2031 KYD = | 1 PLN | 2024-11-21 |
| 1 KYD = | 4.9336 PLN | 0.2027 KYD = | 1 PLN | 2024-11-20 |
| 1 KYD = | 4.9399 PLN | 0.2024 KYD = | 1 PLN | 2024-11-19 |
| 1 KYD = | 4.8862 PLN | 0.2047 KYD = | 1 PLN | 2024-11-18 |
| 1 KYD = | 4.9433 PLN | 0.2023 KYD = | 1 PLN | 2024-11-17 |
| 1 KYD = | 4.9001 PLN | 0.2041 KYD = | 1 PLN | 2024-11-16 |
| 1 KYD = | 4.9203 PLN | 0.2032 KYD = | 1 PLN | 2024-11-15 |
| 1 KYD = | 4.8375 PLN | 0.2067 KYD = | 1 PLN | 2024-11-14 |
| 1 KYD = | 4.8456 PLN | 0.2064 KYD = | 1 PLN | 2024-11-13 |
| 1 KYD = | 4.8345 PLN | 0.2068 KYD = | 1 PLN | 2024-11-12 |
| 1 KYD = | 4.7885 PLN | 0.2088 KYD = | 1 PLN | 2024-11-11 |
| 1 KYD = | 4.8124 PLN | 0.2078 KYD = | 1 PLN | 2024-11-10 |
| 1 KYD = | 4.8486 PLN | 0.2062 KYD = | 1 PLN | 2024-11-09 |
| 1 KYD = | 4.8224 PLN | 0.2074 KYD = | 1 PLN | 2024-11-08 |
| 1 KYD = | 4.7836 PLN | 0.209 KYD = | 1 PLN | 2024-11-07 |
| 1 KYD = | 4.8294 PLN | 0.2071 KYD = | 1 PLN | 2024-11-06 |
| 1 KYD = | 4.8287 PLN | 0.2071 KYD = | 1 PLN | 2024-11-05 |
| 1 KYD = | 4.8287 PLN | 0.2071 KYD = | 1 PLN | 2024-11-04 |
| 1 KYD = | 4.8134 PLN | 0.2078 KYD = | 1 PLN | 2024-11-03 |
| 1 KYD = | 4.7968 PLN | 0.2085 KYD = | 1 PLN | 2024-11-02 |
| 1 KYD = | 4.8365 PLN | 0.2068 KYD = | 1 PLN | 2024-11-01 |
| 1 KYD = | 4.8345 PLN | 0.2068 KYD = | 1 PLN | 2024-10-31 |
| 1 KYD = | 4.8292 PLN | 0.2071 KYD = | 1 PLN | 2024-10-30 |
| 1 KYD = | 4.8181 PLN | 0.2075 KYD = | 1 PLN | 2024-10-29 |
| 1 KYD = | 4.8119 PLN | 0.2078 KYD = | 1 PLN | 2024-10-28 |
| 1 KYD = | 4.8153 PLN | 0.2077 KYD = | 1 PLN | 2024-10-27 |
| 1 KYD = | 4.8139 PLN | 0.2077 KYD = | 1 PLN | 2024-10-26 |
| 1 KYD = | 4.8003 PLN | 0.2083 KYD = | 1 PLN | 2024-10-25 |
| 1 KYD = | 4.7803 PLN | 0.2092 KYD = | 1 PLN | 2024-10-24 |
| 1 KYD = | 4.7502 PLN | 0.2105 KYD = | 1 PLN | 2024-10-23 |
| 1 KYD = | 4.7393 PLN | 0.211 KYD = | 1 PLN | 2024-10-22 |
| 1 KYD = | 4.7758 PLN | 0.2094 KYD = | 1 PLN | 2024-10-21 |
| 1 KYD = | 4.7844 PLN | 0.209 KYD = | 1 PLN | 2024-10-20 |
| 1 KYD = | 4.7488 PLN | 0.2106 KYD = | 1 PLN | 2024-10-19 |
| 1 KYD = | 4.7062 PLN | 0.2125 KYD = | 1 PLN | 2024-10-18 |
| 1 KYD = | 4.6981 PLN | 0.2129 KYD = | 1 PLN | 2024-10-17 |
| 1 KYD = | 4.6992 PLN | 0.2128 KYD = | 1 PLN | 2024-10-16 |
| 1 KYD = | 4.7012 PLN | 0.2127 KYD = | 1 PLN | 2024-10-15 |
| 1 KYD = | 4.703 PLN | 0.2126 KYD = | 1 PLN | 2024-10-14 |
| 1 KYD = | 4.7317 PLN | 0.2113 KYD = | 1 PLN | 2024-10-13 |
| 1 KYD = | 4.7062 PLN | 0.2125 KYD = | 1 PLN | 2024-10-12 |
| 1 KYD = | 4.7096 PLN | 0.2123 KYD = | 1 PLN | 2024-10-11 |
| 1 KYD = | 4.7218 PLN | 0.2118 KYD = | 1 PLN | 2024-10-10 |
| 1 KYD = | 4.7132 PLN | 0.2122 KYD = | 1 PLN | 2024-10-09 |
| 1 KYD = | 4.7251 PLN | 0.2116 KYD = | 1 PLN | 2024-10-08 |
| 1 KYD = | 4.6691 PLN | 0.2142 KYD = | 1 PLN | 2024-10-07 |
| 1 KYD = | 4.6557 PLN | 0.2148 KYD = | 1 PLN | 2024-10-06 |
| 1 KYD = | 4.6396 PLN | 0.2155 KYD = | 1 PLN | 2024-10-05 |
| 1 KYD = | 4.6322 PLN | 0.2159 KYD = | 1 PLN | 2024-10-04 |
| 1 KYD = | 4.5751 PLN | 0.2186 KYD = | 1 PLN | 2024-10-03 |
| 1 KYD = | 4.5878 PLN | 0.218 KYD = | 1 PLN | 2024-10-02 |
| 1 KYD = | 4.5756 PLN | 0.2186 KYD = | 1 PLN | 2024-10-01 |
| 1 KYD = | 4.6033 PLN | 0.2172 KYD = | 1 PLN | 2024-09-30 |
| 1 KYD = | 4.5995 PLN | 0.2174 KYD = | 1 PLN | 2024-09-29 |
| 1 KYD = | 4.5734 PLN | 0.2187 KYD = | 1 PLN | 2024-09-28 |
| 1 KYD = | 4.6011 PLN | 0.2173 KYD = | 1 PLN | 2024-09-27 |
| 1 KYD = | 4.5971 PLN | 0.2175 KYD = | 1 PLN | 2024-09-26 |
| 1 KYD = | 4.6171 PLN | 0.2166 KYD = | 1 PLN | 2024-09-25 |
| 1 KYD = | 4.5874 PLN | 0.218 KYD = | 1 PLN | 2024-09-24 |
| 1 KYD = | 4.5995 PLN | 0.2174 KYD = | 1 PLN | 2024-09-23 |
| 1 KYD = | 4.5913 PLN | 0.2178 KYD = | 1 PLN | 2024-09-22 |
| 1 KYD = | 4.6105 PLN | 0.2169 KYD = | 1 PLN | 2024-09-21 |
| 1 KYD = | 4.5951 PLN | 0.2176 KYD = | 1 PLN | 2024-09-20 |
| 1 KYD = | 4.5935 PLN | 0.2177 KYD = | 1 PLN | 2024-09-19 |
| 1 KYD = | 4.6318 PLN | 0.2159 KYD = | 1 PLN | 2024-09-18 |
| 1 KYD = | 4.6392 PLN | 0.2156 KYD = | 1 PLN | 2024-09-17 |
| 1 KYD = | 4.6441 PLN | 0.2153 KYD = | 1 PLN | 2024-09-16 |
| 1 KYD = | 4.6844 PLN | 0.2135 KYD = | 1 PLN | 2024-09-15 |
| 1 KYD = | 4.6625 PLN | 0.2145 KYD = | 1 PLN | 2024-09-14 |
| 1 KYD = | 4.6849 PLN | 0.2135 KYD = | 1 PLN | 2024-09-13 |
| 1 KYD = | 4.6279 PLN | 0.2161 KYD = | 1 PLN | 2024-09-12 |
| 1 KYD = | 4.6291 PLN | 0.216 KYD = | 1 PLN | 2024-09-11 |
| 1 KYD = | 4.6324 PLN | 0.2159 KYD = | 1 PLN | 2024-09-10 |
| 1 KYD = | 4.6108 PLN | 0.2169 KYD = | 1 PLN | 2024-09-09 |
| 1 KYD = | 4.6176 PLN | 0.2166 KYD = | 1 PLN | 2024-09-08 |
| 1 KYD = | 4.643 PLN | 0.2154 KYD = | 1 PLN | 2024-09-07 |
| 1 KYD = | 4.6542 PLN | 0.2149 KYD = | 1 PLN | 2024-09-06 |
| 1 KYD = | 4.65 PLN | 0.2151 KYD = | 1 PLN | 2024-09-05 |
| 1 KYD = | 4.657 PLN | 0.2147 KYD = | 1 PLN | 2024-09-04 |
| 1 KYD = | 4.6488 PLN | 0.2151 KYD = | 1 PLN | 2024-09-03 |
| 1 KYD = | 4.6229 PLN | 0.2163 KYD = | 1 PLN | 2024-09-02 |
| 1 KYD = | 4.6376 PLN | 0.2156 KYD = | 1 PLN | 2024-09-01 |
| 1 KYD = | 4.6333 PLN | 0.2158 KYD = | 1 PLN | 2024-08-31 |
| 1 KYD = | 4.5904 PLN | 0.2178 KYD = | 1 PLN | 2024-08-30 |
| 1 KYD = | 4.6002 PLN | 0.2174 KYD = | 1 PLN | 2024-08-29 |
| 1 KYD = | 4.5777 PLN | 0.2184 KYD = | 1 PLN | 2024-08-28 |
| 1 KYD = | 4.5681 PLN | 0.2189 KYD = | 1 PLN | 2024-08-27 |
| 1 KYD = | 4.6448 PLN | 0.2153 KYD = | 1 PLN | 2024-08-26 |
| 1 KYD = | 4.6461 PLN | 0.2152 KYD = | 1 PLN | 2024-08-25 |
| 1 KYD = | 4.6631 PLN | 0.2145 KYD = | 1 PLN | 2024-08-24 |
| 1 KYD = | 4.6128 PLN | 0.2168 KYD = | 1 PLN | 2024-08-23 |
| 1 KYD = | 4.6544 PLN | 0.2149 KYD = | 1 PLN | 2024-08-22 |
| 1 KYD = | 4.6597 PLN | 0.2146 KYD = | 1 PLN | 2024-08-21 |
| 1 KYD = | 4.6592 PLN | 0.2146 KYD = | 1 PLN | 2024-08-20 |
| 1 KYD = | 4.6806 PLN | 0.2136 KYD = | 1 PLN | 2024-08-19 |
| 1 KYD = | 4.6812 PLN | 0.2136 KYD = | 1 PLN | 2024-08-18 |
| 1 KYD = | 4.6911 PLN | 0.2132 KYD = | 1 PLN | 2024-08-17 |
| 1 KYD = | 4.7005 PLN | 0.2127 KYD = | 1 PLN | 2024-08-16 |
| 1 KYD = | 4.7236 PLN | 0.2117 KYD = | 1 PLN | 2024-08-15 |
| 1 KYD = | 4.7779 PLN | 0.2093 KYD = | 1 PLN | 2024-08-14 |
| 1 KYD = | 4.7516 PLN | 0.2105 KYD = | 1 PLN | 2024-08-13 |
| 1 KYD = | 4.7555 PLN | 0.2103 KYD = | 1 PLN | 2024-08-12 |
| 1 KYD = | 4.753 PLN | 0.2104 KYD = | 1 PLN | 2024-08-11 |
| 1 KYD = | 4.7482 PLN | 0.2106 KYD = | 1 PLN | 2024-08-10 |
| 1 KYD = | 4.7447 PLN | 0.2108 KYD = | 1 PLN | 2024-08-09 |
| 1 KYD = | 4.7224 PLN | 0.2118 KYD = | 1 PLN | 2024-08-08 |
| 1 KYD = | 4.718 PLN | 0.212 KYD = | 1 PLN | 2024-08-07 |
| 1 KYD = | 4.7233 PLN | 0.2117 KYD = | 1 PLN | 2024-08-06 |
| 1 KYD = | 4.7941 PLN | 0.2086 KYD = | 1 PLN | 2024-08-05 |
| 1 KYD = | 4.8244 PLN | 0.2073 KYD = | 1 PLN | 2024-08-04 |
| 1 KYD = | 4.804 PLN | 0.2082 KYD = | 1 PLN | 2024-08-03 |
| 1 KYD = | 4.7508 PLN | 0.2105 KYD = | 1 PLN | 2024-08-02 |
| 1 KYD = | 4.7448 PLN | 0.2108 KYD = | 1 PLN | 2024-08-01 |
| 1 KYD = | 4.7181 PLN | 0.212 KYD = | 1 PLN | 2024-07-31 |
| 1 KYD = | 4.7154 PLN | 0.2121 KYD = | 1 PLN | 2024-07-30 |
| 1 KYD = | 4.729 PLN | 0.2115 KYD = | 1 PLN | 2024-07-29 |
| 1 KYD = | 4.7581 PLN | 0.2102 KYD = | 1 PLN | 2024-07-28 |
| 1 KYD = | 4.7434 PLN | 0.2108 KYD = | 1 PLN | 2024-07-27 |
| 1 KYD = | 4.7262 PLN | 0.2116 KYD = | 1 PLN | 2024-07-26 |
| 1 KYD = | 4.7136 PLN | 0.2122 KYD = | 1 PLN | 2024-07-25 |
| 1 KYD = | 4.7199 PLN | 0.2119 KYD = | 1 PLN | 2024-07-24 |
| 1 KYD = | 4.7274 PLN | 0.2115 KYD = | 1 PLN | 2024-07-23 |
| 1 KYD = | 4.7332 PLN | 0.2113 KYD = | 1 PLN | 2024-07-22 |
| 1 KYD = | 4.7191 PLN | 0.2119 KYD = | 1 PLN | 2024-07-21 |
| 1 KYD = | 4.716 PLN | 0.212 KYD = | 1 PLN | 2024-07-20 |
| 1 KYD = | 4.6825 PLN | 0.2136 KYD = | 1 PLN | 2024-07-19 |
| 1 KYD = | 4.678 PLN | 0.2138 KYD = | 1 PLN | 2024-07-18 |
| 1 KYD = | 4.6796 PLN | 0.2137 KYD = | 1 PLN | 2024-07-17 |
| 1 KYD = | 4.6723 PLN | 0.214 KYD = | 1 PLN | 2024-07-16 |
| 1 KYD = | 4.6922 PLN | 0.2131 KYD = | 1 PLN | 2024-07-15 |
| 1 KYD = | 4.7255 PLN | 0.2116 KYD = | 1 PLN | 2024-07-14 |
| 1 KYD = | 4.7236 PLN | 0.2117 KYD = | 1 PLN | 2024-07-13 |
| 1 KYD = | 4.7304 PLN | 0.2114 KYD = | 1 PLN | 2024-07-12 |
| 1 KYD = | 4.7428 PLN | 0.2108 KYD = | 1 PLN | 2024-07-11 |
| 1 KYD = | 4.7355 PLN | 0.2112 KYD = | 1 PLN | 2024-07-10 |
| 1 KYD = | 4.7427 PLN | 0.2108 KYD = | 1 PLN | 2024-07-09 |
| 1 KYD = | 4.7432 PLN | 0.2108 KYD = | 1 PLN | 2024-07-08 |
| 1 KYD = | 4.7876 PLN | 0.2089 KYD = | 1 PLN | 2024-07-07 |
| 1 KYD = | 4.8147 PLN | 0.2077 KYD = | 1 PLN | 2024-07-06 |
| 1 KYD = | 4.8561 PLN | 0.2059 KYD = | 1 PLN | 2024-07-05 |
| 1 KYD = | 4.8111 PLN | 0.2079 KYD = | 1 PLN | 2024-07-04 |
| 1 KYD = | 4.8421 PLN | 0.2065 KYD = | 1 PLN | 2024-07-03 |
| 1 KYD = | 4.8239 PLN | 0.2073 KYD = | 1 PLN | 2024-07-02 |
| 1 KYD = | 4.8475 PLN | 0.2063 KYD = | 1 PLN | 2024-07-01 |
| 1 KYD = | 4.8391 PLN | 0.2066 KYD = | 1 PLN | 2024-06-30 |
| 1 KYD = | 4.8296 PLN | 0.2071 KYD = | 1 PLN | 2024-06-29 |
| 1 KYD = | 4.8036 PLN | 0.2082 KYD = | 1 PLN | 2024-06-28 |
| 1 KYD = | 4.8287 PLN | 0.2071 KYD = | 1 PLN | 2024-06-27 |
| 1 KYD = | 4.8476 PLN | 0.2063 KYD = | 1 PLN | 2024-06-26 |
| 1 KYD = | 4.8551 PLN | 0.206 KYD = | 1 PLN | 2024-06-25 |
| 1 KYD = | 4.866 PLN | 0.2055 KYD = | 1 PLN | 2024-06-24 |
| 1 KYD = | 4.8501 PLN | 0.2062 KYD = | 1 PLN | 2024-06-23 |
| 1 KYD = | 4.8582 PLN | 0.2058 KYD = | 1 PLN | 2024-06-22 |
| 1 KYD = | 4.8609 PLN | 0.2057 KYD = | 1 PLN | 2024-06-21 |
| 1 KYD = | 4.8875 PLN | 0.2046 KYD = | 1 PLN | 2024-06-20 |
| 1 KYD = | 4.9192 PLN | 0.2033 KYD = | 1 PLN | 2024-06-19 |
| 1 KYD = | 4.9039 PLN | 0.2039 KYD = | 1 PLN | 2024-06-18 |
| 1 KYD = | 4.9076 PLN | 0.2038 KYD = | 1 PLN | 2024-06-17 |
| 1 KYD = | 4.8355 PLN | 0.2068 KYD = | 1 PLN | 2024-06-16 |
| 1 KYD = | 4.8487 PLN | 0.2062 KYD = | 1 PLN | 2024-06-15 |
| 1 KYD = | 4.8162 PLN | 0.2076 KYD = | 1 PLN | 2024-06-14 |
| 1 KYD = | 4.8527 PLN | 0.2061 KYD = | 1 PLN | 2024-06-13 |
| 1 KYD = | 4.8004 PLN | 0.2083 KYD = | 1 PLN | 2024-06-12 |
| 1 KYD = | 4.8143 PLN | 0.2077 KYD = | 1 PLN | 2024-06-11 |
| 1 KYD = | 4.6697 PLN | 0.2141 KYD = | 1 PLN | 2024-06-10 |
| 1 KYD = | 4.7136 PLN | 0.2122 KYD = | 1 PLN | 2024-06-09 |
| 1 KYD = | 4.7247 PLN | 0.2117 KYD = | 1 PLN | 2024-06-08 |
| 1 KYD = | 4.7424 PLN | 0.2109 KYD = | 1 PLN | 2024-06-07 |
| 1 KYD = | 4.7508 PLN | 0.2105 KYD = | 1 PLN | 2024-06-06 |
| 1 KYD = | 4.7342 PLN | 0.2112 KYD = | 1 PLN | 2024-06-05 |
| 1 KYD = | 4.7598 PLN | 0.2101 KYD = | 1 PLN | 2024-06-04 |
| 1 KYD = | 4.7198 PLN | 0.2119 KYD = | 1 PLN | 2024-06-03 |
| 1 KYD = | 4.7612 PLN | 0.21 KYD = | 1 PLN | 2024-06-02 |
| 1 KYD = | 4.7089 PLN | 0.2124 KYD = | 1 PLN | 2024-06-01 |
| 1 KYD = | 4.6977 PLN | 0.2129 KYD = | 1 PLN | 2024-05-31 |
| 1 KYD = | 4.6742 PLN | 0.2139 KYD = | 1 PLN | 2024-05-30 |
| 1 KYD = | 4.7023 PLN | 0.2127 KYD = | 1 PLN | 2024-05-29 |
| 1 KYD = | 4.7216 PLN | 0.2118 KYD = | 1 PLN | 2024-05-28 |
| 1 KYD = | 4.7266 PLN | 0.2116 KYD = | 1 PLN | 2024-05-27 |
| 1 KYD = | 4.7267 PLN | 0.2116 KYD = | 1 PLN | 2024-05-26 |
| 1 KYD = | 4.7201 PLN | 0.2119 KYD = | 1 PLN | 2024-05-25 |
| 1 KYD = | 4.6815 PLN | 0.2136 KYD = | 1 PLN | 2024-05-24 |
| 1 KYD = | 4.6961 PLN | 0.2129 KYD = | 1 PLN | 2024-05-23 |
| 1 KYD = | 4.6989 PLN | 0.2128 KYD = | 1 PLN | 2024-05-22 |
| 1 KYD = | 4.7006 PLN | 0.2127 KYD = | 1 PLN | 2024-05-21 |
| 1 KYD = | 4.7357 PLN | 0.2112 KYD = | 1 PLN | 2024-05-20 |
| 1 KYD = | 4.727 PLN | 0.2116 KYD = | 1 PLN | 2024-05-19 |
| 1 KYD = | 4.7533 PLN | 0.2104 KYD = | 1 PLN | 2024-05-18 |
| 1 KYD = | 4.7457 PLN | 0.2107 KYD = | 1 PLN | 2024-05-17 |
| 1 KYD = | 4.8008 PLN | 0.2083 KYD = | 1 PLN | 2024-05-16 |
| 1 KYD = | 4.8037 PLN | 0.2082 KYD = | 1 PLN | 2024-05-15 |
| 1 KYD = | 4.7969 PLN | 0.2085 KYD = | 1 PLN | 2024-05-14 |
| 1 KYD = | 4.7856 PLN | 0.209 KYD = | 1 PLN | 2024-05-13 |
| 1 KYD = | 4.8088 PLN | 0.208 KYD = | 1 PLN | 2024-05-12 |
| 1 KYD = | 4.8165 PLN | 0.2076 KYD = | 1 PLN | 2024-05-11 |
| 1 KYD = | 4.8292 PLN | 0.2071 KYD = | 1 PLN | 2024-05-10 |
| 1 KYD = | 4.8151 PLN | 0.2077 KYD = | 1 PLN | 2024-05-09 |
| 1 KYD = | 4.8149 PLN | 0.2077 KYD = | 1 PLN | 2024-05-08 |
| 1 KYD = | 4.8254 PLN | 0.2072 KYD = | 1 PLN | 2024-05-07 |
| 1 KYD = | 4.8402 PLN | 0.2066 KYD = | 1 PLN | 2024-05-06 |
| 1 KYD = | 4.8698 PLN | 0.2053 KYD = | 1 PLN | 2024-05-05 |
| 1 KYD = | 4.8967 PLN | 0.2042 KYD = | 1 PLN | 2024-05-04 |
| 1 KYD = | 4.8493 PLN | 0.2062 KYD = | 1 PLN | 2024-05-03 |
| 1 KYD = | 4.8604 PLN | 0.2057 KYD = | 1 PLN | 2024-05-02 |
| 1 KYD = | 4.805 PLN | 0.2081 KYD = | 1 PLN | 2024-05-01 |
| 1 KYD = | 4.8406 PLN | 0.2066 KYD = | 1 PLN | 2024-04-30 |
| 1 KYD = | 4.8294 PLN | 0.2071 KYD = | 1 PLN | 2024-04-29 |
| 1 KYD = | 4.8173 PLN | 0.2076 KYD = | 1 PLN | 2024-04-28 |
| 1 KYD = | 4.8422 PLN | 0.2065 KYD = | 1 PLN | 2024-04-27 |
| 1 KYD = | 4.8678 PLN | 0.2054 KYD = | 1 PLN | 2024-04-26 |
| 1 KYD = | 4.8752 PLN | 0.2051 KYD = | 1 PLN | 2024-04-25 |
| 1 KYD = | 4.8789 PLN | 0.205 KYD = | 1 PLN | 2024-04-24 |
| 1 KYD = | 4.8725 PLN | 0.2052 KYD = | 1 PLN | 2024-04-23 |
| 1 KYD = | 4.8724 PLN | 0.2052 KYD = | 1 PLN | 2024-04-22 |
| 1 KYD = | 4.8813 PLN | 0.2049 KYD = | 1 PLN | 2024-04-21 |
| 1 KYD = | 4.9055 PLN | 0.2039 KYD = | 1 PLN | 2024-04-20 |
| 1 KYD = | 4.8783 PLN | 0.205 KYD = | 1 PLN | 2024-04-19 |
| 1 KYD = | 4.8433 PLN | 0.2065 KYD = | 1 PLN | 2024-04-18 |
| 1 KYD = | 4.8342 PLN | 0.2069 KYD = | 1 PLN | 2024-04-17 |
| 1 KYD = | 4.8179 PLN | 0.2076 KYD = | 1 PLN | 2024-04-16 |
| 1 KYD = | 4.7949 PLN | 0.2086 KYD = | 1 PLN | 2024-04-15 |
| 1 KYD = | 4.7764 PLN | 0.2094 KYD = | 1 PLN | 2024-04-14 |
| 1 KYD = | 4.7093 PLN | 0.2123 KYD = | 1 PLN | 2024-04-13 |
| 1 KYD = | 4.6999 PLN | 0.2128 KYD = | 1 PLN | 2024-04-12 |
| 1 KYD = | 4.6895 PLN | 0.2132 KYD = | 1 PLN | 2024-04-11 |
| 1 KYD = | 4.7344 PLN | 0.2112 KYD = | 1 PLN | 2024-04-10 |
| 1 KYD = | 4.7508 PLN | 0.2105 KYD = | 1 PLN | 2024-04-09 |
| 1 KYD = | 4.7436 PLN | 0.2108 KYD = | 1 PLN | 2024-04-08 |
| 1 KYD = | 4.7533 PLN | 0.2104 KYD = | 1 PLN | 2024-04-07 |
| 1 KYD = | 4.7916 PLN | 0.2087 KYD = | 1 PLN | 2024-04-06 |
| 1 KYD = | 4.7871 PLN | 0.2089 KYD = | 1 PLN | 2024-04-05 |
| 1 KYD = | 4.8042 PLN | 0.2082 KYD = | 1 PLN | 2024-04-04 |
| 1 KYD = | 4.7835 PLN | 0.209 KYD = | 1 PLN | 2024-04-03 |
| 1 KYD = | 4.7751 PLN | 0.2094 KYD = | 1 PLN | 2024-04-02 |
| 1 KYD = | 4.7904 PLN | 0.2087 KYD = | 1 PLN | 2024-04-01 |
| 1 KYD = | 4.8155 PLN | 0.2077 KYD = | 1 PLN | 2024-03-31 |
| 1 KYD = | 4.7867 PLN | 0.2089 KYD = | 1 PLN | 2024-03-30 |
| 1 KYD = | 4.7606 PLN | 0.2101 KYD = | 1 PLN | 2024-03-29 |
| 1 KYD = | 4.7783 PLN | 0.2093 KYD = | 1 PLN | 2024-03-28 |
| 1 KYD = | 4.7855 PLN | 0.209 KYD = | 1 PLN | 2024-03-27 |
| 1 KYD = | 4.8027 PLN | 0.2082 KYD = | 1 PLN | 2024-03-26 |
| 1 KYD = | 4.7934 PLN | 0.2086 KYD = | 1 PLN | 2024-03-25 |
| 1 KYD = | 4.7526 PLN | 0.2104 KYD = | 1 PLN | 2024-03-24 |
| 1 KYD = | 4.8084 PLN | 0.208 KYD = | 1 PLN | 2024-03-23 |
| 1 KYD = | 4.7579 PLN | 0.2102 KYD = | 1 PLN | 2024-03-22 |
| 1 KYD = | 4.7853 PLN | 0.209 KYD = | 1 PLN | 2024-03-21 |
| 1 KYD = | 4.7471 PLN | 0.2107 KYD = | 1 PLN | 2024-03-20 |
| 1 KYD = | 4.7286 PLN | 0.2115 KYD = | 1 PLN | 2024-03-19 |
| 1 KYD = | 4.7261 PLN | 0.2116 KYD = | 1 PLN | 2024-03-18 |
| 1 KYD = | 4.7003 PLN | 0.2128 KYD = | 1 PLN | 2024-03-17 |
| 1 KYD = | 4.7118 PLN | 0.2122 KYD = | 1 PLN | 2024-03-16 |
| 1 KYD = | 4.6717 PLN | 0.2141 KYD = | 1 PLN | 2024-03-15 |
| 1 KYD = | 4.7144 PLN | 0.2121 KYD = | 1 PLN | 2024-03-14 |
| 1 KYD = | 4.713 PLN | 0.2122 KYD = | 1 PLN | 2024-03-13 |
| 1 KYD = | 4.7147 PLN | 0.2121 KYD = | 1 PLN | 2024-03-12 |
| 1 KYD = | 4.7297 PLN | 0.2114 KYD = | 1 PLN | 2024-03-11 |
| 1 KYD = | 4.7463 PLN | 0.2107 KYD = | 1 PLN | 2024-03-10 |
| 1 KYD = | 4.7546 PLN | 0.2103 KYD = | 1 PLN | 2024-03-09 |
| 1 KYD = | 4.8072 PLN | 0.208 KYD = | 1 PLN | 2024-03-08 |
| 1 KYD = | 4.7856 PLN | 0.209 KYD = | 1 PLN | 2024-03-07 |
| 1 KYD = | 4.7774 PLN | 0.2093 KYD = | 1 PLN | 2024-03-06 |
| 1 KYD = | 4.7774 PLN | 0.2093 KYD = | 1 PLN | 2024-03-05 |
| 1 KYD = | 4.8043 PLN | 0.2081 KYD = | 1 PLN | 2024-03-04 |
| 1 KYD = | 4.7995 PLN | 0.2084 KYD = | 1 PLN | 2024-03-03 |
| 1 KYD = | 4.7944 PLN | 0.2086 KYD = | 1 PLN | 2024-03-02 |
| 1 KYD = | 4.762 PLN | 0.21 KYD = | 1 PLN | 2024-03-01 |
| 1 KYD = | 4.7751 PLN | 0.2094 KYD = | 1 PLN | 2024-02-29 |
| 1 KYD = | 4.7671 PLN | 0.2098 KYD = | 1 PLN | 2024-02-28 |
| 1 KYD = | 4.7741 PLN | 0.2095 KYD = | 1 PLN | 2024-02-27 |
| 1 KYD = | 4.795 PLN | 0.2085 KYD = | 1 PLN | 2024-02-26 |
| 1 KYD = | 4.7714 PLN | 0.2096 KYD = | 1 PLN | 2024-02-25 |
| 1 KYD = | 4.7983 PLN | 0.2084 KYD = | 1 PLN | 2024-02-24 |
| 1 KYD = | 4.793 PLN | 0.2086 KYD = | 1 PLN | 2024-02-23 |
| 1 KYD = | 4.8394 PLN | 0.2066 KYD = | 1 PLN | 2024-02-22 |
| 1 KYD = | 4.8384 PLN | 0.2067 KYD = | 1 PLN | 2024-02-21 |
| 1 KYD = | 4.827 PLN | 0.2072 KYD = | 1 PLN | 2024-02-20 |
| 1 KYD = | 4.8365 PLN | 0.2068 KYD = | 1 PLN | 2024-02-19 |
| 1 KYD = | 4.8576 PLN | 0.2059 KYD = | 1 PLN | 2024-02-18 |
| 1 KYD = | 4.8606 PLN | 0.2057 KYD = | 1 PLN | 2024-02-17 |
| 1 KYD = | 4.8251 PLN | 0.2072 KYD = | 1 PLN | 2024-02-16 |
| 1 KYD = | 4.8247 PLN | 0.2073 KYD = | 1 PLN | 2024-02-15 |
| 1 KYD = | 4.7834 PLN | 0.2091 KYD = | 1 PLN | 2024-02-14 |
| 1 KYD = | 4.8123 PLN | 0.2078 KYD = | 1 PLN | 2024-02-13 |
| 1 KYD = | 4.8245 PLN | 0.2073 KYD = | 1 PLN | 2024-02-12 |
| 1 KYD = | 4.8443 PLN | 0.2064 KYD = | 1 PLN | 2024-02-11 |
| 1 KYD = | 4.8586 PLN | 0.2058 KYD = | 1 PLN | 2024-02-10 |
| 1 KYD = | 4.8611 PLN | 0.2057 KYD = | 1 PLN | 2024-02-09 |
| 1 KYD = | 4.8352 PLN | 0.2068 KYD = | 1 PLN | 2024-02-08 |
| 1 KYD = | 4.8104 PLN | 0.2079 KYD = | 1 PLN | 2024-02-07 |
| 1 KYD = | 4.7949 PLN | 0.2086 KYD = | 1 PLN | 2024-02-06 |
| 1 KYD = | 4.7143 PLN | 0.2121 KYD = | 1 PLN | 2024-02-05 |
| 1 KYD = | 4.8218 PLN | 0.2074 KYD = | 1 PLN | 2024-02-04 |
| 1 KYD = | 4.8062 PLN | 0.2081 KYD = | 1 PLN | 2024-02-03 |
| 1 KYD = | 4.863 PLN | 0.2056 KYD = | 1 PLN | 2024-02-02 |
| 1 KYD = | 4.8318 PLN | 0.207 KYD = | 1 PLN | 2024-02-01 |
| 1 KYD = | 4.8233 PLN | 0.2073 KYD = | 1 PLN | 2024-01-31 |
| 1 KYD = | 4.8336 PLN | 0.2069 KYD = | 1 PLN | 2024-01-30 |
| 1 KYD = | 4.8185 PLN | 0.2075 KYD = | 1 PLN | 2024-01-29 |
| 1 KYD = | 4.8161 PLN | 0.2076 KYD = | 1 PLN | 2024-01-28 |
| 1 KYD = | 4.8215 PLN | 0.2074 KYD = | 1 PLN | 2024-01-27 |
| 1 KYD = | 4.8136 PLN | 0.2077 KYD = | 1 PLN | 2024-01-26 |
| 1 KYD = | 4.7956 PLN | 0.2085 KYD = | 1 PLN | 2024-01-25 |
| 1 KYD = | 4.7924 PLN | 0.2087 KYD = | 1 PLN | 2024-01-24 |
| 1 KYD = | 4.7952 PLN | 0.2085 KYD = | 1 PLN | 2024-01-23 |
| 1 KYD = | 4.8381 PLN | 0.2067 KYD = | 1 PLN | 2024-01-22 |
| 1 KYD = | 4.8608 PLN | 0.2057 KYD = | 1 PLN | 2024-01-21 |
| 1 KYD = | 4.8422 PLN | 0.2065 KYD = | 1 PLN | 2024-01-20 |