Last Year History for KYD/RSD
| KYD | RSD | KYD | RSD | Date |
|---|---|---|---|---|
| 1 KYD = | 133.3464 RSD | 0.0075 KYD = | 1 RSD | 2024-11-21 |
| 1 KYD = | 133.5585 RSD | 0.0075 KYD = | 1 RSD | 2024-11-20 |
| 1 KYD = | 133.578 RSD | 0.0075 KYD = | 1 RSD | 2024-11-19 |
| 1 KYD = | 132.6343 RSD | 0.0075 KYD = | 1 RSD | 2024-11-18 |
| 1 KYD = | 132.7249 RSD | 0.0075 KYD = | 1 RSD | 2024-11-17 |
| 1 KYD = | 132.7249 RSD | 0.0075 KYD = | 1 RSD | 2024-11-16 |
| 1 KYD = | 132.7933 RSD | 0.0075 KYD = | 1 RSD | 2024-11-15 |
| 1 KYD = | 132.4793 RSD | 0.0075 KYD = | 1 RSD | 2024-11-14 |
| 1 KYD = | 132.3631 RSD | 0.0076 KYD = | 1 RSD | 2024-11-13 |
| 1 KYD = | 132.0224 RSD | 0.0076 KYD = | 1 RSD | 2024-11-12 |
| 1 KYD = | 130.72 RSD | 0.0076 KYD = | 1 RSD | 2024-11-11 |
| 1 KYD = | 130.2584 RSD | 0.0077 KYD = | 1 RSD | 2024-11-10 |
| 1 KYD = | 130.1915 RSD | 0.0077 KYD = | 1 RSD | 2024-11-09 |
| 1 KYD = | 130.6049 RSD | 0.0077 KYD = | 1 RSD | 2024-11-08 |
| 1 KYD = | 130.6572 RSD | 0.0077 KYD = | 1 RSD | 2024-11-07 |
| 1 KYD = | 130.6033 RSD | 0.0077 KYD = | 1 RSD | 2024-11-06 |
| 1 KYD = | 128.8118 RSD | 0.0078 KYD = | 1 RSD | 2024-11-05 |
| 1 KYD = | 129.1536 RSD | 0.0077 KYD = | 1 RSD | 2024-11-04 |
| 1 KYD = | 129.2372 RSD | 0.0077 KYD = | 1 RSD | 2024-11-03 |
| 1 KYD = | 129.6133 RSD | 0.0077 KYD = | 1 RSD | 2024-11-02 |
| 1 KYD = | 129.4777 RSD | 0.0077 KYD = | 1 RSD | 2024-11-01 |
| 1 KYD = | 129.498 RSD | 0.0077 KYD = | 1 RSD | 2024-10-31 |
| 1 KYD = | 129.822 RSD | 0.0077 KYD = | 1 RSD | 2024-10-30 |
| 1 KYD = | 129.8219 RSD | 0.0077 KYD = | 1 RSD | 2024-10-29 |
| 1 KYD = | 129.6359 RSD | 0.0077 KYD = | 1 RSD | 2024-10-28 |
| 1 KYD = | 129.7557 RSD | 0.0077 KYD = | 1 RSD | 2024-10-27 |
| 1 KYD = | 129.7557 RSD | 0.0077 KYD = | 1 RSD | 2024-10-26 |
| 1 KYD = | 130.0559 RSD | 0.0077 KYD = | 1 RSD | 2024-10-25 |
| 1 KYD = | 130.2116 RSD | 0.0077 KYD = | 1 RSD | 2024-10-24 |
| 1 KYD = | 129.9273 RSD | 0.0077 KYD = | 1 RSD | 2024-10-23 |
| 1 KYD = | 129.4589 RSD | 0.0077 KYD = | 1 RSD | 2024-10-22 |
| 1 KYD = | 129.7002 RSD | 0.0077 KYD = | 1 RSD | 2024-10-21 |
| 1 KYD = | 129.5805 RSD | 0.0077 KYD = | 1 RSD | 2024-10-20 |
| 1 KYD = | 129.471 RSD | 0.0077 KYD = | 1 RSD | 2024-10-19 |
| 1 KYD = | 129.051 RSD | 0.0077 KYD = | 1 RSD | 2024-10-18 |
| 1 KYD = | 128.9902 RSD | 0.0078 KYD = | 1 RSD | 2024-10-17 |
| 1 KYD = | 128.6617 RSD | 0.0078 KYD = | 1 RSD | 2024-10-16 |
| 1 KYD = | 128.542 RSD | 0.0078 KYD = | 1 RSD | 2024-10-15 |
| 1 KYD = | 128.2874 RSD | 0.0078 KYD = | 1 RSD | 2024-10-14 |
| 1 KYD = | 128.6005 RSD | 0.0078 KYD = | 1 RSD | 2024-10-13 |
| 1 KYD = | 128.6005 RSD | 0.0078 KYD = | 1 RSD | 2024-10-12 |
| 1 KYD = | 128.3271 RSD | 0.0078 KYD = | 1 RSD | 2024-10-11 |
| 1 KYD = | 128.1648 RSD | 0.0078 KYD = | 1 RSD | 2024-10-10 |
| 1 KYD = | 127.9527 RSD | 0.0078 KYD = | 1 RSD | 2024-10-09 |
| 1 KYD = | 127.9804 RSD | 0.0078 KYD = | 1 RSD | 2024-10-08 |
| 1 KYD = | 127.4667 RSD | 0.0078 KYD = | 1 RSD | 2024-10-07 |
| 1 KYD = | 127.3324 RSD | 0.0079 KYD = | 1 RSD | 2024-10-06 |
| 1 KYD = | 127.3324 RSD | 0.0079 KYD = | 1 RSD | 2024-10-05 |
| 1 KYD = | 127.251 RSD | 0.0079 KYD = | 1 RSD | 2024-10-04 |
| 1 KYD = | 126.9245 RSD | 0.0079 KYD = | 1 RSD | 2024-10-03 |
| 1 KYD = | 126.6143 RSD | 0.0079 KYD = | 1 RSD | 2024-10-02 |
| 1 KYD = | 126.0179 RSD | 0.0079 KYD = | 1 RSD | 2024-10-01 |
| 1 KYD = | 125.6369 RSD | 0.008 KYD = | 1 RSD | 2024-09-30 |
| 1 KYD = | 125.8996 RSD | 0.0079 KYD = | 1 RSD | 2024-09-29 |
| 1 KYD = | 125.8996 RSD | 0.0079 KYD = | 1 RSD | 2024-09-28 |
| 1 KYD = | 126.0821 RSD | 0.0079 KYD = | 1 RSD | 2024-09-27 |
| 1 KYD = | 125.5095 RSD | 0.008 KYD = | 1 RSD | 2024-09-26 |
| 1 KYD = | 126.3645 RSD | 0.0079 KYD = | 1 RSD | 2024-09-25 |
| 1 KYD = | 126.0947 RSD | 0.0079 KYD = | 1 RSD | 2024-09-24 |
| 1 KYD = | 126.4787 RSD | 0.0079 KYD = | 1 RSD | 2024-09-23 |
| 1 KYD = | 125.9137 RSD | 0.0079 KYD = | 1 RSD | 2024-09-22 |
| 1 KYD = | 126.0628 RSD | 0.0079 KYD = | 1 RSD | 2024-09-21 |
| 1 KYD = | 125.7711 RSD | 0.008 KYD = | 1 RSD | 2024-09-20 |
| 1 KYD = | 125.1432 RSD | 0.008 KYD = | 1 RSD | 2024-09-19 |
| 1 KYD = | 125.958 RSD | 0.0079 KYD = | 1 RSD | 2024-09-18 |
| 1 KYD = | 126.1363 RSD | 0.0079 KYD = | 1 RSD | 2024-09-17 |
| 1 KYD = | 126.2981 RSD | 0.0079 KYD = | 1 RSD | 2024-09-16 |
| 1 KYD = | 126.6413 RSD | 0.0079 KYD = | 1 RSD | 2024-09-15 |
| 1 KYD = | 126.6664 RSD | 0.0079 KYD = | 1 RSD | 2024-09-14 |
| 1 KYD = | 127.3666 RSD | 0.0079 KYD = | 1 RSD | 2024-09-13 |
| 1 KYD = | 127.0235 RSD | 0.0079 KYD = | 1 RSD | 2024-09-12 |
| 1 KYD = | 126.9312 RSD | 0.0079 KYD = | 1 RSD | 2024-09-11 |
| 1 KYD = | 127.0964 RSD | 0.0079 KYD = | 1 RSD | 2024-09-10 |
| 1 KYD = | 126.7067 RSD | 0.0079 KYD = | 1 RSD | 2024-09-09 |
| 1 KYD = | 126.5356 RSD | 0.0079 KYD = | 1 RSD | 2024-09-08 |
| 1 KYD = | 126.4349 RSD | 0.0079 KYD = | 1 RSD | 2024-09-07 |
| 1 KYD = | 126.5317 RSD | 0.0079 KYD = | 1 RSD | 2024-09-06 |
| 1 KYD = | 126.8436 RSD | 0.0079 KYD = | 1 RSD | 2024-09-05 |
| 1 KYD = | 127.1853 RSD | 0.0079 KYD = | 1 RSD | 2024-09-04 |
| 1 KYD = | 127.1178 RSD | 0.0079 KYD = | 1 RSD | 2024-09-03 |
| 1 KYD = | 126.5848 RSD | 0.0079 KYD = | 1 RSD | 2024-09-02 |
| 1 KYD = | 126.7456 RSD | 0.0079 KYD = | 1 RSD | 2024-09-01 |
| 1 KYD = | 127.0943 RSD | 0.0079 KYD = | 1 RSD | 2024-08-31 |
| 1 KYD = | 126.526 RSD | 0.0079 KYD = | 1 RSD | 2024-08-30 |
| 1 KYD = | 126.6783 RSD | 0.0079 KYD = | 1 RSD | 2024-08-29 |
| 1 KYD = | 126.1326 RSD | 0.0079 KYD = | 1 RSD | 2024-08-28 |
| 1 KYD = | 125.6211 RSD | 0.008 KYD = | 1 RSD | 2024-08-27 |
| 1 KYD = | 126.5033 RSD | 0.0079 KYD = | 1 RSD | 2024-08-26 |
| 1 KYD = | 126.31 RSD | 0.0079 KYD = | 1 RSD | 2024-08-25 |
| 1 KYD = | 126.4842 RSD | 0.0079 KYD = | 1 RSD | 2024-08-24 |
| 1 KYD = | 126.036 RSD | 0.0079 KYD = | 1 RSD | 2024-08-23 |
| 1 KYD = | 126.331 RSD | 0.0079 KYD = | 1 RSD | 2024-08-22 |
| 1 KYD = | 126.8702 RSD | 0.0079 KYD = | 1 RSD | 2024-08-21 |
| 1 KYD = | 127.3249 RSD | 0.0079 KYD = | 1 RSD | 2024-08-20 |
| 1 KYD = | 127.6672 RSD | 0.0078 KYD = | 1 RSD | 2024-08-19 |
| 1 KYD = | 127.7236 RSD | 0.0078 KYD = | 1 RSD | 2024-08-18 |
| 1 KYD = | 127.7236 RSD | 0.0078 KYD = | 1 RSD | 2024-08-17 |
| 1 KYD = | 127.3928 RSD | 0.0078 KYD = | 1 RSD | 2024-08-16 |
| 1 KYD = | 127.3799 RSD | 0.0079 KYD = | 1 RSD | 2024-08-15 |
| 1 KYD = | 128.1565 RSD | 0.0078 KYD = | 1 RSD | 2024-08-14 |
| 1 KYD = | 128.6219 RSD | 0.0078 KYD = | 1 RSD | 2024-08-13 |
| 1 KYD = | 128.5097 RSD | 0.0078 KYD = | 1 RSD | 2024-08-12 |
| 1 KYD = | 128.6234 RSD | 0.0078 KYD = | 1 RSD | 2024-08-11 |
| 1 KYD = | 128.4762 RSD | 0.0078 KYD = | 1 RSD | 2024-08-10 |
| 1 KYD = | 128.4383 RSD | 0.0078 KYD = | 1 RSD | 2024-08-09 |
| 1 KYD = | 128.6145 RSD | 0.0078 KYD = | 1 RSD | 2024-08-08 |
| 1 KYD = | 128.9628 RSD | 0.0078 KYD = | 1 RSD | 2024-08-07 |
| 1 KYD = | 128.8585 RSD | 0.0078 KYD = | 1 RSD | 2024-08-06 |
| 1 KYD = | 129.3193 RSD | 0.0077 KYD = | 1 RSD | 2024-08-05 |
| 1 KYD = | 129.8786 RSD | 0.0077 KYD = | 1 RSD | 2024-08-04 |
| 1 KYD = | 129.7611 RSD | 0.0077 KYD = | 1 RSD | 2024-08-03 |
| 1 KYD = | 129.8756 RSD | 0.0077 KYD = | 1 RSD | 2024-08-02 |
| 1 KYD = | 130.3388 RSD | 0.0077 KYD = | 1 RSD | 2024-08-01 |
| 1 KYD = | 129.583 RSD | 0.0077 KYD = | 1 RSD | 2024-07-31 |
| 1 KYD = | 129.4261 RSD | 0.0077 KYD = | 1 RSD | 2024-07-30 |
| 1 KYD = | 129.7369 RSD | 0.0077 KYD = | 1 RSD | 2024-07-29 |
| 1 KYD = | 129.4005 RSD | 0.0077 KYD = | 1 RSD | 2024-07-28 |
| 1 KYD = | 129.606 RSD | 0.0077 KYD = | 1 RSD | 2024-07-27 |
| 1 KYD = | 129.4612 RSD | 0.0077 KYD = | 1 RSD | 2024-07-26 |
| 1 KYD = | 129.4244 RSD | 0.0077 KYD = | 1 RSD | 2024-07-25 |
| 1 KYD = | 129.4311 RSD | 0.0077 KYD = | 1 RSD | 2024-07-24 |
| 1 KYD = | 129.2793 RSD | 0.0077 KYD = | 1 RSD | 2024-07-23 |
| 1 KYD = | 129.0921 RSD | 0.0077 KYD = | 1 RSD | 2024-07-22 |
| 1 KYD = | 129.0529 RSD | 0.0077 KYD = | 1 RSD | 2024-07-21 |
| 1 KYD = | 129.0529 RSD | 0.0077 KYD = | 1 RSD | 2024-07-20 |
| 1 KYD = | 128.607 RSD | 0.0078 KYD = | 1 RSD | 2024-07-19 |
| 1 KYD = | 128.5368 RSD | 0.0078 KYD = | 1 RSD | 2024-07-18 |
| 1 KYD = | 128.308 RSD | 0.0078 KYD = | 1 RSD | 2024-07-17 |
| 1 KYD = | 128.6495 RSD | 0.0078 KYD = | 1 RSD | 2024-07-16 |
| 1 KYD = | 128.6956 RSD | 0.0078 KYD = | 1 RSD | 2024-07-15 |
| 1 KYD = | 128.9591 RSD | 0.0078 KYD = | 1 RSD | 2024-07-14 |
| 1 KYD = | 128.7669 RSD | 0.0078 KYD = | 1 RSD | 2024-07-13 |
| 1 KYD = | 129.2714 RSD | 0.0077 KYD = | 1 RSD | 2024-07-12 |
| 1 KYD = | 129.6996 RSD | 0.0077 KYD = | 1 RSD | 2024-07-11 |
| 1 KYD = | 129.6685 RSD | 0.0077 KYD = | 1 RSD | 2024-07-10 |
| 1 KYD = | 129.7723 RSD | 0.0077 KYD = | 1 RSD | 2024-07-09 |
| 1 KYD = | 129.5508 RSD | 0.0077 KYD = | 1 RSD | 2024-07-08 |
| 1 KYD = | 129.7428 RSD | 0.0077 KYD = | 1 RSD | 2024-07-07 |
| 1 KYD = | 129.7428 RSD | 0.0077 KYD = | 1 RSD | 2024-07-06 |
| 1 KYD = | 129.8972 RSD | 0.0077 KYD = | 1 RSD | 2024-07-05 |
| 1 KYD = | 130.471 RSD | 0.0077 KYD = | 1 RSD | 2024-07-04 |
| 1 KYD = | 130.8977 RSD | 0.0076 KYD = | 1 RSD | 2024-07-03 |
| 1 KYD = | 130.9618 RSD | 0.0076 KYD = | 1 RSD | 2024-07-02 |
| 1 KYD = | 131.0087 RSD | 0.0076 KYD = | 1 RSD | 2024-07-01 |
| 1 KYD = | 131.1322 RSD | 0.0076 KYD = | 1 RSD | 2024-06-30 |
| 1 KYD = | 131.1351 RSD | 0.0076 KYD = | 1 RSD | 2024-06-29 |
| 1 KYD = | 131.0864 RSD | 0.0076 KYD = | 1 RSD | 2024-06-28 |
| 1 KYD = | 131.2385 RSD | 0.0076 KYD = | 1 RSD | 2024-06-27 |
| 1 KYD = | 131.2741 RSD | 0.0076 KYD = | 1 RSD | 2024-06-26 |
| 1 KYD = | 131.0274 RSD | 0.0076 KYD = | 1 RSD | 2024-06-25 |
| 1 KYD = | 131.1364 RSD | 0.0076 KYD = | 1 RSD | 2024-06-24 |
| 1 KYD = | 131.5084 RSD | 0.0076 KYD = | 1 RSD | 2024-06-23 |
| 1 KYD = | 131.5084 RSD | 0.0076 KYD = | 1 RSD | 2024-06-22 |
| 1 KYD = | 131.0347 RSD | 0.0076 KYD = | 1 RSD | 2024-06-21 |
| 1 KYD = | 130.9216 RSD | 0.0076 KYD = | 1 RSD | 2024-06-20 |
| 1 KYD = | 131.0903 RSD | 0.0076 KYD = | 1 RSD | 2024-06-19 |
| 1 KYD = | 131.3756 RSD | 0.0076 KYD = | 1 RSD | 2024-06-18 |
| 1 KYD = | 131.2374 RSD | 0.0076 KYD = | 1 RSD | 2024-06-17 |
| 1 KYD = | 131.3003 RSD | 0.0076 KYD = | 1 RSD | 2024-06-16 |
| 1 KYD = | 131.3003 RSD | 0.0076 KYD = | 1 RSD | 2024-06-15 |
| 1 KYD = | 130.7398 RSD | 0.0076 KYD = | 1 RSD | 2024-06-14 |
| 1 KYD = | 130.7166 RSD | 0.0077 KYD = | 1 RSD | 2024-06-13 |
| 1 KYD = | 130.5904 RSD | 0.0077 KYD = | 1 RSD | 2024-06-12 |
| 1 KYD = | 130.9994 RSD | 0.0076 KYD = | 1 RSD | 2024-06-11 |
| 1 KYD = | 129.173 RSD | 0.0077 KYD = | 1 RSD | 2024-06-10 |
| 1 KYD = | 129.0268 RSD | 0.0078 KYD = | 1 RSD | 2024-06-09 |
| 1 KYD = | 129.0268 RSD | 0.0078 KYD = | 1 RSD | 2024-06-08 |
| 1 KYD = | 129.1667 RSD | 0.0077 KYD = | 1 RSD | 2024-06-07 |
| 1 KYD = | 129.3115 RSD | 0.0077 KYD = | 1 RSD | 2024-06-06 |
| 1 KYD = | 129.4013 RSD | 0.0077 KYD = | 1 RSD | 2024-06-05 |
| 1 KYD = | 130.1573 RSD | 0.0077 KYD = | 1 RSD | 2024-06-04 |
| 1 KYD = | 129.7798 RSD | 0.0077 KYD = | 1 RSD | 2024-06-03 |
| 1 KYD = | 129.5156 RSD | 0.0077 KYD = | 1 RSD | 2024-06-02 |
| 1 KYD = | 129.5156 RSD | 0.0077 KYD = | 1 RSD | 2024-06-01 |
| 1 KYD = | 129.7389 RSD | 0.0077 KYD = | 1 RSD | 2024-05-31 |
| 1 KYD = | 129.3884 RSD | 0.0077 KYD = | 1 RSD | 2024-05-30 |
| 1 KYD = | 129.2023 RSD | 0.0077 KYD = | 1 RSD | 2024-05-29 |
| 1 KYD = | 129.2848 RSD | 0.0077 KYD = | 1 RSD | 2024-05-28 |
| 1 KYD = | 129.4675 RSD | 0.0077 KYD = | 1 RSD | 2024-05-27 |
| 1 KYD = | 129.6738 RSD | 0.0077 KYD = | 1 RSD | 2024-05-26 |
| 1 KYD = | 129.6738 RSD | 0.0077 KYD = | 1 RSD | 2024-05-25 |
| 1 KYD = | 129.4031 RSD | 0.0077 KYD = | 1 RSD | 2024-05-24 |
| 1 KYD = | 129.4416 RSD | 0.0077 KYD = | 1 RSD | 2024-05-23 |
| 1 KYD = | 129.5405 RSD | 0.0077 KYD = | 1 RSD | 2024-05-22 |
| 1 KYD = | 129.1918 RSD | 0.0077 KYD = | 1 RSD | 2024-05-21 |
| 1 KYD = | 129.756 RSD | 0.0077 KYD = | 1 RSD | 2024-05-20 |
| 1 KYD = | 129.6701 RSD | 0.0077 KYD = | 1 RSD | 2024-05-19 |
| 1 KYD = | 129.6701 RSD | 0.0077 KYD = | 1 RSD | 2024-05-18 |
| 1 KYD = | 129.5035 RSD | 0.0077 KYD = | 1 RSD | 2024-05-17 |
| 1 KYD = | 130.1146 RSD | 0.0077 KYD = | 1 RSD | 2024-05-16 |
| 1 KYD = | 130.0698 RSD | 0.0077 KYD = | 1 RSD | 2024-05-15 |
| 1 KYD = | 130.3073 RSD | 0.0077 KYD = | 1 RSD | 2024-05-14 |
| 1 KYD = | 130.3041 RSD | 0.0077 KYD = | 1 RSD | 2024-05-13 |
| 1 KYD = | 130.4193 RSD | 0.0077 KYD = | 1 RSD | 2024-05-12 |
| 1 KYD = | 130.5086 RSD | 0.0077 KYD = | 1 RSD | 2024-05-11 |
| 1 KYD = | 130.932 RSD | 0.0076 KYD = | 1 RSD | 2024-05-10 |
| 1 KYD = | 130.899 RSD | 0.0076 KYD = | 1 RSD | 2024-05-09 |
| 1 KYD = | 130.4886 RSD | 0.0077 KYD = | 1 RSD | 2024-05-08 |
| 1 KYD = | 130.6851 RSD | 0.0077 KYD = | 1 RSD | 2024-05-07 |
| 1 KYD = | 130.7089 RSD | 0.0077 KYD = | 1 RSD | 2024-05-06 |
| 1 KYD = | 130.8114 RSD | 0.0076 KYD = | 1 RSD | 2024-05-05 |
| 1 KYD = | 130.8114 RSD | 0.0076 KYD = | 1 RSD | 2024-05-04 |
| 1 KYD = | 131.1259 RSD | 0.0076 KYD = | 1 RSD | 2024-05-03 |
| 1 KYD = | 131.8089 RSD | 0.0076 KYD = | 1 RSD | 2024-05-02 |
| 1 KYD = | 130.8373 RSD | 0.0076 KYD = | 1 RSD | 2024-05-01 |
| 1 KYD = | 130.9591 RSD | 0.0076 KYD = | 1 RSD | 2024-04-30 |
| 1 KYD = | 130.9927 RSD | 0.0076 KYD = | 1 RSD | 2024-04-29 |
| 1 KYD = | 131.0467 RSD | 0.0076 KYD = | 1 RSD | 2024-04-28 |
| 1 KYD = | 131.1448 RSD | 0.0076 KYD = | 1 RSD | 2024-04-27 |
| 1 KYD = | 130.9944 RSD | 0.0076 KYD = | 1 RSD | 2024-04-26 |
| 1 KYD = | 131.2732 RSD | 0.0076 KYD = | 1 RSD | 2024-04-25 |
| 1 KYD = | 132.2452 RSD | 0.0076 KYD = | 1 RSD | 2024-04-24 |
| 1 KYD = | 132.0246 RSD | 0.0076 KYD = | 1 RSD | 2024-04-23 |
| 1 KYD = | 132.0961 RSD | 0.0076 KYD = | 1 RSD | 2024-04-22 |
| 1 KYD = | 132.0229 RSD | 0.0076 KYD = | 1 RSD | 2024-04-21 |
| 1 KYD = | 132.0229 RSD | 0.0076 KYD = | 1 RSD | 2024-04-20 |
| 1 KYD = | 131.4406 RSD | 0.0076 KYD = | 1 RSD | 2024-04-19 |
| 1 KYD = | 132.1241 RSD | 0.0076 KYD = | 1 RSD | 2024-04-18 |
| 1 KYD = | 132.0656 RSD | 0.0076 KYD = | 1 RSD | 2024-04-17 |
| 1 KYD = | 131.7474 RSD | 0.0076 KYD = | 1 RSD | 2024-04-16 |
| 1 KYD = | 131.9367 RSD | 0.0076 KYD = | 1 RSD | 2024-04-15 |
| 1 KYD = | 131.9815 RSD | 0.0076 KYD = | 1 RSD | 2024-04-14 |
| 1 KYD = | 132.122 RSD | 0.0076 KYD = | 1 RSD | 2024-04-13 |
| 1 KYD = | 131.7719 RSD | 0.0076 KYD = | 1 RSD | 2024-04-12 |
| 1 KYD = | 129.4997 RSD | 0.0077 KYD = | 1 RSD | 2024-04-11 |
| 1 KYD = | 129.2639 RSD | 0.0077 KYD = | 1 RSD | 2024-04-10 |
| 1 KYD = | 129.6765 RSD | 0.0077 KYD = | 1 RSD | 2024-04-09 |
| 1 KYD = | 129.7435 RSD | 0.0077 KYD = | 1 RSD | 2024-04-08 |
| 1 KYD = | 129.7518 RSD | 0.0077 KYD = | 1 RSD | 2024-04-07 |
| 1 KYD = | 129.7518 RSD | 0.0077 KYD = | 1 RSD | 2024-04-06 |
| 1 KYD = | 129.4618 RSD | 0.0077 KYD = | 1 RSD | 2024-04-05 |
| 1 KYD = | 130.2525 RSD | 0.0077 KYD = | 1 RSD | 2024-04-04 |
| 1 KYD = | 130.828 RSD | 0.0076 KYD = | 1 RSD | 2024-04-03 |
| 1 KYD = | 130.9006 RSD | 0.0076 KYD = | 1 RSD | 2024-04-02 |
| 1 KYD = | 130.3088 RSD | 0.0077 KYD = | 1 RSD | 2024-04-01 |
| 1 KYD = | 130.3088 RSD | 0.0077 KYD = | 1 RSD | 2024-03-31 |
| 1 KYD = | 130.3088 RSD | 0.0077 KYD = | 1 RSD | 2024-03-30 |
| 1 KYD = | 130.3827 RSD | 0.0077 KYD = | 1 RSD | 2024-03-29 |
| 1 KYD = | 129.8808 RSD | 0.0077 KYD = | 1 RSD | 2024-03-28 |
| 1 KYD = | 129.5615 RSD | 0.0077 KYD = | 1 RSD | 2024-03-27 |
| 1 KYD = | 129.731 RSD | 0.0077 KYD = | 1 RSD | 2024-03-26 |
| 1 KYD = | 130.0814 RSD | 0.0077 KYD = | 1 RSD | 2024-03-25 |
| 1 KYD = | 130.0389 RSD | 0.0077 KYD = | 1 RSD | 2024-03-24 |
| 1 KYD = | 130.0389 RSD | 0.0077 KYD = | 1 RSD | 2024-03-23 |
| 1 KYD = | 129.3527 RSD | 0.0077 KYD = | 1 RSD | 2024-03-22 |
| 1 KYD = | 129.9876 RSD | 0.0077 KYD = | 1 RSD | 2024-03-21 |
| 1 KYD = | 129.9481 RSD | 0.0077 KYD = | 1 RSD | 2024-03-20 |
| 1 KYD = | 129.4023 RSD | 0.0077 KYD = | 1 RSD | 2024-03-19 |
| 1 KYD = | 129.0023 RSD | 0.0078 KYD = | 1 RSD | 2024-03-18 |
| 1 KYD = | 129.1276 RSD | 0.0077 KYD = | 1 RSD | 2024-03-17 |
| 1 KYD = | 129.1276 RSD | 0.0077 KYD = | 1 RSD | 2024-03-16 |
| 1 KYD = | 128.301 RSD | 0.0078 KYD = | 1 RSD | 2024-03-15 |
| 1 KYD = | 128.6527 RSD | 0.0078 KYD = | 1 RSD | 2024-03-14 |
| 1 KYD = | 128.6544 RSD | 0.0078 KYD = | 1 RSD | 2024-03-13 |
| 1 KYD = | 128.5984 RSD | 0.0078 KYD = | 1 RSD | 2024-03-12 |
| 1 KYD = | 128.6829 RSD | 0.0078 KYD = | 1 RSD | 2024-03-11 |
| 1 KYD = | 128.6181 RSD | 0.0078 KYD = | 1 RSD | 2024-03-10 |
| 1 KYD = | 128.6181 RSD | 0.0078 KYD = | 1 RSD | 2024-03-09 |
| 1 KYD = | 129.2428 RSD | 0.0077 KYD = | 1 RSD | 2024-03-08 |
| 1 KYD = | 129.3469 RSD | 0.0077 KYD = | 1 RSD | 2024-03-07 |
| 1 KYD = | 129.2219 RSD | 0.0077 KYD = | 1 RSD | 2024-03-06 |
| 1 KYD = | 129.517 RSD | 0.0077 KYD = | 1 RSD | 2024-03-05 |
| 1 KYD = | 129.8305 RSD | 0.0077 KYD = | 1 RSD | 2024-03-04 |
| 1 KYD = | 129.9747 RSD | 0.0077 KYD = | 1 RSD | 2024-03-03 |
| 1 KYD = | 129.9747 RSD | 0.0077 KYD = | 1 RSD | 2024-03-02 |
| 1 KYD = | 129.9317 RSD | 0.0077 KYD = | 1 RSD | 2024-03-01 |
| 1 KYD = | 129.9168 RSD | 0.0077 KYD = | 1 RSD | 2024-02-29 |
| 1 KYD = | 129.808 RSD | 0.0077 KYD = | 1 RSD | 2024-02-28 |
| 1 KYD = | 129.5773 RSD | 0.0077 KYD = | 1 RSD | 2024-02-27 |
| 1 KYD = | 129.5067 RSD | 0.0077 KYD = | 1 RSD | 2024-02-26 |
| 1 KYD = | 129.8771 RSD | 0.0077 KYD = | 1 RSD | 2024-02-25 |
| 1 KYD = | 129.8771 RSD | 0.0077 KYD = | 1 RSD | 2024-02-24 |
| 1 KYD = | 129.5631 RSD | 0.0077 KYD = | 1 RSD | 2024-02-23 |
| 1 KYD = | 129.8591 RSD | 0.0077 KYD = | 1 RSD | 2024-02-22 |
| 1 KYD = | 130.4271 RSD | 0.0077 KYD = | 1 RSD | 2024-02-21 |
| 1 KYD = | 130.0275 RSD | 0.0077 KYD = | 1 RSD | 2024-02-20 |
| 1 KYD = | 130.5159 RSD | 0.0077 KYD = | 1 RSD | 2024-02-19 |
| 1 KYD = | 130.4531 RSD | 0.0077 KYD = | 1 RSD | 2024-02-18 |
| 1 KYD = | 130.9428 RSD | 0.0076 KYD = | 1 RSD | 2024-02-17 |
| 1 KYD = | 130.9176 RSD | 0.0076 KYD = | 1 RSD | 2024-02-16 |
| 1 KYD = | 131.2343 RSD | 0.0076 KYD = | 1 RSD | 2024-02-15 |
| 1 KYD = | 130.5285 RSD | 0.0077 KYD = | 1 RSD | 2024-02-14 |
| 1 KYD = | 130.4888 RSD | 0.0077 KYD = | 1 RSD | 2024-02-13 |
| 1 KYD = | 130.7194 RSD | 0.0076 KYD = | 1 RSD | 2024-02-12 |
| 1 KYD = | 130.5383 RSD | 0.0077 KYD = | 1 RSD | 2024-02-11 |
| 1 KYD = | 130.4867 RSD | 0.0077 KYD = | 1 RSD | 2024-02-10 |
| 1 KYD = | 130.7248 RSD | 0.0076 KYD = | 1 RSD | 2024-02-09 |
| 1 KYD = | 130.615 RSD | 0.0077 KYD = | 1 RSD | 2024-02-08 |
| 1 KYD = | 130.9252 RSD | 0.0076 KYD = | 1 RSD | 2024-02-07 |
| 1 KYD = | 130.935 RSD | 0.0076 KYD = | 1 RSD | 2024-02-06 |
| 1 KYD = | 129.5255 RSD | 0.0077 KYD = | 1 RSD | 2024-02-05 |
| 1 KYD = | 130.3026 RSD | 0.0077 KYD = | 1 RSD | 2024-02-04 |
| 1 KYD = | 130.3026 RSD | 0.0077 KYD = | 1 RSD | 2024-02-03 |
| 1 KYD = | 129.9346 RSD | 0.0077 KYD = | 1 RSD | 2024-02-02 |
| 1 KYD = | 129.9209 RSD | 0.0077 KYD = | 1 RSD | 2024-02-01 |
| 1 KYD = | 129.7592 RSD | 0.0077 KYD = | 1 RSD | 2024-01-31 |
| 1 KYD = | 129.8879 RSD | 0.0077 KYD = | 1 RSD | 2024-01-30 |
| 1 KYD = | 129.6363 RSD | 0.0077 KYD = | 1 RSD | 2024-01-29 |
| 1 KYD = | 129.3417 RSD | 0.0077 KYD = | 1 RSD | 2024-01-28 |
| 1 KYD = | 129.3417 RSD | 0.0077 KYD = | 1 RSD | 2024-01-27 |
| 1 KYD = | 128.8518 RSD | 0.0078 KYD = | 1 RSD | 2024-01-26 |
| 1 KYD = | 128.9517 RSD | 0.0078 KYD = | 1 RSD | 2024-01-25 |
| 1 KYD = | 128.98 RSD | 0.0078 KYD = | 1 RSD | 2024-01-24 |
| 1 KYD = | 129.3692 RSD | 0.0077 KYD = | 1 RSD | 2024-01-23 |
| 1 KYD = | 129.3684 RSD | 0.0077 KYD = | 1 RSD | 2024-01-22 |
| 1 KYD = | 129.1923 RSD | 0.0077 KYD = | 1 RSD | 2024-01-21 |
| 1 KYD = | 128.9735 RSD | 0.0078 KYD = | 1 RSD | 2024-01-20 |
| 1 KYD = | 129.2003 RSD | 0.0077 KYD = | 1 RSD | 2024-01-19 |
| 1 KYD = | 129.3476 RSD | 0.0077 KYD = | 1 RSD | 2024-01-18 |
| 1 KYD = | 129.2034 RSD | 0.0077 KYD = | 1 RSD | 2024-01-17 |
| 1 KYD = | 129.0979 RSD | 0.0077 KYD = | 1 RSD | 2024-01-16 |
| 1 KYD = | 128.5313 RSD | 0.0078 KYD = | 1 RSD | 2024-01-15 |
| 1 KYD = | 128.4773 RSD | 0.0078 KYD = | 1 RSD | 2024-01-14 |
| 1 KYD = | 128.4773 RSD | 0.0078 KYD = | 1 RSD | 2024-01-13 |
| 1 KYD = | 128.4061 RSD | 0.0078 KYD = | 1 RSD | 2024-01-12 |
| 1 KYD = | 128.629 RSD | 0.0078 KYD = | 1 RSD | 2024-01-11 |
| 1 KYD = | 128.496 RSD | 0.0078 KYD = | 1 RSD | 2024-01-10 |
| 1 KYD = | 128.939 RSD | 0.0078 KYD = | 1 RSD | 2024-01-09 |
| 1 KYD = | 128.8424 RSD | 0.0078 KYD = | 1 RSD | 2024-01-08 |
| 1 KYD = | 128.9031 RSD | 0.0078 KYD = | 1 RSD | 2024-01-07 |
| 1 KYD = | 128.9031 RSD | 0.0078 KYD = | 1 RSD | 2024-01-06 |
| 1 KYD = | 128.937 RSD | 0.0078 KYD = | 1 RSD | 2024-01-05 |
| 1 KYD = | 128.3987 RSD | 0.0078 KYD = | 1 RSD | 2024-01-04 |
| 1 KYD = | 128.5701 RSD | 0.0078 KYD = | 1 RSD | 2024-01-03 |
| 1 KYD = | 127.3984 RSD | 0.0078 KYD = | 1 RSD | 2024-01-02 |
| 1 KYD = | 126.9317 RSD | 0.0079 KYD = | 1 RSD | 2024-01-01 |
| 1 KYD = | 126.9317 RSD | 0.0079 KYD = | 1 RSD | 2023-12-31 |
| 1 KYD = | 127.4492 RSD | 0.0078 KYD = | 1 RSD | 2023-12-30 |
| 1 KYD = | 126.6133 RSD | 0.0079 KYD = | 1 RSD | 2023-12-29 |
| 1 KYD = | 127.0493 RSD | 0.0079 KYD = | 1 RSD | 2023-12-28 |
| 1 KYD = | 126.9749 RSD | 0.0079 KYD = | 1 RSD | 2023-12-27 |
| 1 KYD = | 127.5403 RSD | 0.0078 KYD = | 1 RSD | 2023-12-26 |
| 1 KYD = | 127.5403 RSD | 0.0078 KYD = | 1 RSD | 2023-12-25 |
| 1 KYD = | 127.5399 RSD | 0.0078 KYD = | 1 RSD | 2023-12-24 |
| 1 KYD = | 127.5399 RSD | 0.0078 KYD = | 1 RSD | 2023-12-23 |
| 1 KYD = | 128.0828 RSD | 0.0078 KYD = | 1 RSD | 2023-12-22 |
| 1 KYD = | 128.5433 RSD | 0.0078 KYD = | 1 RSD | 2023-12-21 |
| 1 KYD = | 128.7685 RSD | 0.0078 KYD = | 1 RSD | 2023-12-20 |
| 1 KYD = | 128.6148 RSD | 0.0078 KYD = | 1 RSD | 2023-12-19 |
| 1 KYD = | 128.0719 RSD | 0.0078 KYD = | 1 RSD | 2023-12-18 |
| 1 KYD = | 128.1976 RSD | 0.0078 KYD = | 1 RSD | 2023-12-17 |
| 1 KYD = | 128.1976 RSD | 0.0078 KYD = | 1 RSD | 2023-12-16 |
| 1 KYD = | 128.9038 RSD | 0.0078 KYD = | 1 RSD | 2023-12-15 |
| 1 KYD = | 130.1924 RSD | 0.0077 KYD = | 1 RSD | 2023-12-14 |
| 1 KYD = | 130.4397 RSD | 0.0077 KYD = | 1 RSD | 2023-12-13 |
| 1 KYD = | 130.1024 RSD | 0.0077 KYD = | 1 RSD | 2023-12-12 |
| 1 KYD = | 130.3327 RSD | 0.0077 KYD = | 1 RSD | 2023-12-11 |
| 1 KYD = | 130.3933 RSD | 0.0077 KYD = | 1 RSD | 2023-12-10 |
| 1 KYD = | 130.3933 RSD | 0.0077 KYD = | 1 RSD | 2023-12-09 |
| 1 KYD = | 130.5509 RSD | 0.0077 KYD = | 1 RSD | 2023-12-08 |
| 1 KYD = | 130.5094 RSD | 0.0077 KYD = | 1 RSD | 2023-12-07 |
| 1 KYD = | 130.0462 RSD | 0.0077 KYD = | 1 RSD | 2023-12-06 |
| 1 KYD = | 129.4433 RSD | 0.0077 KYD = | 1 RSD | 2023-12-05 |
| 1 KYD = | 129.1159 RSD | 0.0077 KYD = | 1 RSD | 2023-12-04 |
| 1 KYD = | 129.1156 RSD | 0.0077 KYD = | 1 RSD | 2023-12-03 |
| 1 KYD = | 129.2567 RSD | 0.0077 KYD = | 1 RSD | 2023-12-02 |
| 1 KYD = | 128.8889 RSD | 0.0078 KYD = | 1 RSD | 2023-12-01 |
| 1 KYD = | 128.0344 RSD | 0.0078 KYD = | 1 RSD | 2023-11-30 |
| 1 KYD = | 128.4366 RSD | 0.0078 KYD = | 1 RSD | 2023-11-29 |
| 1 KYD = | 128.3806 RSD | 0.0078 KYD = | 1 RSD | 2023-11-28 |
| 1 KYD = | 128.8423 RSD | 0.0078 KYD = | 1 RSD | 2023-11-27 |
| 1 KYD = | 128.8426 RSD | 0.0078 KYD = | 1 RSD | 2023-11-26 |
| 1 KYD = | 128.5687 RSD | 0.0078 KYD = | 1 RSD | 2023-11-25 |
| 1 KYD = | 128.8476 RSD | 0.0078 KYD = | 1 RSD | 2023-11-24 |
| 1 KYD = | 129.0119 RSD | 0.0078 KYD = | 1 RSD | 2023-11-23 |