Last Year History for KYD/RSD
| KYD | RSD | KYD | RSD | Date |
|---|---|---|---|---|
| 1 KYD = | 131.0467 RSD | 0.0076 KYD = | 1 RSD | 2024-04-28 |
| 1 KYD = | 131.1448 RSD | 0.0076 KYD = | 1 RSD | 2024-04-27 |
| 1 KYD = | 130.9944 RSD | 0.0076 KYD = | 1 RSD | 2024-04-26 |
| 1 KYD = | 131.2732 RSD | 0.0076 KYD = | 1 RSD | 2024-04-25 |
| 1 KYD = | 132.2452 RSD | 0.0076 KYD = | 1 RSD | 2024-04-24 |
| 1 KYD = | 132.0246 RSD | 0.0076 KYD = | 1 RSD | 2024-04-23 |
| 1 KYD = | 132.0961 RSD | 0.0076 KYD = | 1 RSD | 2024-04-22 |
| 1 KYD = | 132.0229 RSD | 0.0076 KYD = | 1 RSD | 2024-04-21 |
| 1 KYD = | 132.0229 RSD | 0.0076 KYD = | 1 RSD | 2024-04-20 |
| 1 KYD = | 131.4406 RSD | 0.0076 KYD = | 1 RSD | 2024-04-19 |
| 1 KYD = | 132.1241 RSD | 0.0076 KYD = | 1 RSD | 2024-04-18 |
| 1 KYD = | 132.0656 RSD | 0.0076 KYD = | 1 RSD | 2024-04-17 |
| 1 KYD = | 131.7474 RSD | 0.0076 KYD = | 1 RSD | 2024-04-16 |
| 1 KYD = | 131.9367 RSD | 0.0076 KYD = | 1 RSD | 2024-04-15 |
| 1 KYD = | 131.9815 RSD | 0.0076 KYD = | 1 RSD | 2024-04-14 |
| 1 KYD = | 132.122 RSD | 0.0076 KYD = | 1 RSD | 2024-04-13 |
| 1 KYD = | 131.7719 RSD | 0.0076 KYD = | 1 RSD | 2024-04-12 |
| 1 KYD = | 129.4997 RSD | 0.0077 KYD = | 1 RSD | 2024-04-11 |
| 1 KYD = | 129.2639 RSD | 0.0077 KYD = | 1 RSD | 2024-04-10 |
| 1 KYD = | 129.6765 RSD | 0.0077 KYD = | 1 RSD | 2024-04-09 |
| 1 KYD = | 129.7435 RSD | 0.0077 KYD = | 1 RSD | 2024-04-08 |
| 1 KYD = | 129.7518 RSD | 0.0077 KYD = | 1 RSD | 2024-04-07 |
| 1 KYD = | 129.7518 RSD | 0.0077 KYD = | 1 RSD | 2024-04-06 |
| 1 KYD = | 129.4618 RSD | 0.0077 KYD = | 1 RSD | 2024-04-05 |
| 1 KYD = | 130.2525 RSD | 0.0077 KYD = | 1 RSD | 2024-04-04 |
| 1 KYD = | 130.828 RSD | 0.0076 KYD = | 1 RSD | 2024-04-03 |
| 1 KYD = | 130.9006 RSD | 0.0076 KYD = | 1 RSD | 2024-04-02 |
| 1 KYD = | 130.3088 RSD | 0.0077 KYD = | 1 RSD | 2024-04-01 |
| 1 KYD = | 130.3088 RSD | 0.0077 KYD = | 1 RSD | 2024-03-31 |
| 1 KYD = | 130.3088 RSD | 0.0077 KYD = | 1 RSD | 2024-03-30 |
| 1 KYD = | 130.3827 RSD | 0.0077 KYD = | 1 RSD | 2024-03-29 |
| 1 KYD = | 129.8808 RSD | 0.0077 KYD = | 1 RSD | 2024-03-28 |
| 1 KYD = | 129.5615 RSD | 0.0077 KYD = | 1 RSD | 2024-03-27 |
| 1 KYD = | 129.731 RSD | 0.0077 KYD = | 1 RSD | 2024-03-26 |
| 1 KYD = | 130.0814 RSD | 0.0077 KYD = | 1 RSD | 2024-03-25 |
| 1 KYD = | 130.0389 RSD | 0.0077 KYD = | 1 RSD | 2024-03-24 |
| 1 KYD = | 130.0389 RSD | 0.0077 KYD = | 1 RSD | 2024-03-23 |
| 1 KYD = | 129.3527 RSD | 0.0077 KYD = | 1 RSD | 2024-03-22 |
| 1 KYD = | 129.9876 RSD | 0.0077 KYD = | 1 RSD | 2024-03-21 |
| 1 KYD = | 129.9481 RSD | 0.0077 KYD = | 1 RSD | 2024-03-20 |
| 1 KYD = | 129.4023 RSD | 0.0077 KYD = | 1 RSD | 2024-03-19 |
| 1 KYD = | 129.0023 RSD | 0.0078 KYD = | 1 RSD | 2024-03-18 |
| 1 KYD = | 129.1276 RSD | 0.0077 KYD = | 1 RSD | 2024-03-17 |
| 1 KYD = | 129.1276 RSD | 0.0077 KYD = | 1 RSD | 2024-03-16 |
| 1 KYD = | 128.301 RSD | 0.0078 KYD = | 1 RSD | 2024-03-15 |
| 1 KYD = | 128.6527 RSD | 0.0078 KYD = | 1 RSD | 2024-03-14 |
| 1 KYD = | 128.6544 RSD | 0.0078 KYD = | 1 RSD | 2024-03-13 |
| 1 KYD = | 128.5984 RSD | 0.0078 KYD = | 1 RSD | 2024-03-12 |
| 1 KYD = | 128.6829 RSD | 0.0078 KYD = | 1 RSD | 2024-03-11 |
| 1 KYD = | 128.6181 RSD | 0.0078 KYD = | 1 RSD | 2024-03-10 |
| 1 KYD = | 128.6181 RSD | 0.0078 KYD = | 1 RSD | 2024-03-09 |
| 1 KYD = | 129.2428 RSD | 0.0077 KYD = | 1 RSD | 2024-03-08 |
| 1 KYD = | 129.3469 RSD | 0.0077 KYD = | 1 RSD | 2024-03-07 |
| 1 KYD = | 129.2219 RSD | 0.0077 KYD = | 1 RSD | 2024-03-06 |
| 1 KYD = | 129.517 RSD | 0.0077 KYD = | 1 RSD | 2024-03-05 |
| 1 KYD = | 129.8305 RSD | 0.0077 KYD = | 1 RSD | 2024-03-04 |
| 1 KYD = | 129.9747 RSD | 0.0077 KYD = | 1 RSD | 2024-03-03 |
| 1 KYD = | 129.9747 RSD | 0.0077 KYD = | 1 RSD | 2024-03-02 |
| 1 KYD = | 129.9317 RSD | 0.0077 KYD = | 1 RSD | 2024-03-01 |
| 1 KYD = | 129.9168 RSD | 0.0077 KYD = | 1 RSD | 2024-02-29 |
| 1 KYD = | 129.808 RSD | 0.0077 KYD = | 1 RSD | 2024-02-28 |
| 1 KYD = | 129.5773 RSD | 0.0077 KYD = | 1 RSD | 2024-02-27 |
| 1 KYD = | 129.5067 RSD | 0.0077 KYD = | 1 RSD | 2024-02-26 |
| 1 KYD = | 129.8771 RSD | 0.0077 KYD = | 1 RSD | 2024-02-25 |
| 1 KYD = | 129.8771 RSD | 0.0077 KYD = | 1 RSD | 2024-02-24 |
| 1 KYD = | 129.5631 RSD | 0.0077 KYD = | 1 RSD | 2024-02-23 |
| 1 KYD = | 129.8591 RSD | 0.0077 KYD = | 1 RSD | 2024-02-22 |
| 1 KYD = | 130.4271 RSD | 0.0077 KYD = | 1 RSD | 2024-02-21 |
| 1 KYD = | 130.0275 RSD | 0.0077 KYD = | 1 RSD | 2024-02-20 |
| 1 KYD = | 130.5159 RSD | 0.0077 KYD = | 1 RSD | 2024-02-19 |
| 1 KYD = | 130.4531 RSD | 0.0077 KYD = | 1 RSD | 2024-02-18 |
| 1 KYD = | 130.9428 RSD | 0.0076 KYD = | 1 RSD | 2024-02-17 |
| 1 KYD = | 130.9176 RSD | 0.0076 KYD = | 1 RSD | 2024-02-16 |
| 1 KYD = | 131.2343 RSD | 0.0076 KYD = | 1 RSD | 2024-02-15 |
| 1 KYD = | 130.5285 RSD | 0.0077 KYD = | 1 RSD | 2024-02-14 |
| 1 KYD = | 130.4888 RSD | 0.0077 KYD = | 1 RSD | 2024-02-13 |
| 1 KYD = | 130.7194 RSD | 0.0076 KYD = | 1 RSD | 2024-02-12 |
| 1 KYD = | 130.5383 RSD | 0.0077 KYD = | 1 RSD | 2024-02-11 |
| 1 KYD = | 130.4867 RSD | 0.0077 KYD = | 1 RSD | 2024-02-10 |
| 1 KYD = | 130.7248 RSD | 0.0076 KYD = | 1 RSD | 2024-02-09 |
| 1 KYD = | 130.615 RSD | 0.0077 KYD = | 1 RSD | 2024-02-08 |
| 1 KYD = | 130.9252 RSD | 0.0076 KYD = | 1 RSD | 2024-02-07 |
| 1 KYD = | 130.935 RSD | 0.0076 KYD = | 1 RSD | 2024-02-06 |
| 1 KYD = | 129.5255 RSD | 0.0077 KYD = | 1 RSD | 2024-02-05 |
| 1 KYD = | 130.3026 RSD | 0.0077 KYD = | 1 RSD | 2024-02-04 |
| 1 KYD = | 130.3026 RSD | 0.0077 KYD = | 1 RSD | 2024-02-03 |
| 1 KYD = | 129.9346 RSD | 0.0077 KYD = | 1 RSD | 2024-02-02 |
| 1 KYD = | 129.9209 RSD | 0.0077 KYD = | 1 RSD | 2024-02-01 |
| 1 KYD = | 129.7592 RSD | 0.0077 KYD = | 1 RSD | 2024-01-31 |
| 1 KYD = | 129.8879 RSD | 0.0077 KYD = | 1 RSD | 2024-01-30 |
| 1 KYD = | 129.6363 RSD | 0.0077 KYD = | 1 RSD | 2024-01-29 |
| 1 KYD = | 129.3417 RSD | 0.0077 KYD = | 1 RSD | 2024-01-28 |
| 1 KYD = | 129.3417 RSD | 0.0077 KYD = | 1 RSD | 2024-01-27 |
| 1 KYD = | 128.8518 RSD | 0.0078 KYD = | 1 RSD | 2024-01-26 |
| 1 KYD = | 128.9517 RSD | 0.0078 KYD = | 1 RSD | 2024-01-25 |
| 1 KYD = | 128.98 RSD | 0.0078 KYD = | 1 RSD | 2024-01-24 |
| 1 KYD = | 129.3692 RSD | 0.0077 KYD = | 1 RSD | 2024-01-23 |
| 1 KYD = | 129.3684 RSD | 0.0077 KYD = | 1 RSD | 2024-01-22 |
| 1 KYD = | 129.1923 RSD | 0.0077 KYD = | 1 RSD | 2024-01-21 |
| 1 KYD = | 128.9735 RSD | 0.0078 KYD = | 1 RSD | 2024-01-20 |
| 1 KYD = | 129.2003 RSD | 0.0077 KYD = | 1 RSD | 2024-01-19 |
| 1 KYD = | 129.3476 RSD | 0.0077 KYD = | 1 RSD | 2024-01-18 |
| 1 KYD = | 129.2034 RSD | 0.0077 KYD = | 1 RSD | 2024-01-17 |
| 1 KYD = | 129.0979 RSD | 0.0077 KYD = | 1 RSD | 2024-01-16 |
| 1 KYD = | 128.5313 RSD | 0.0078 KYD = | 1 RSD | 2024-01-15 |
| 1 KYD = | 128.4773 RSD | 0.0078 KYD = | 1 RSD | 2024-01-14 |
| 1 KYD = | 128.4773 RSD | 0.0078 KYD = | 1 RSD | 2024-01-13 |
| 1 KYD = | 128.4061 RSD | 0.0078 KYD = | 1 RSD | 2024-01-12 |
| 1 KYD = | 128.629 RSD | 0.0078 KYD = | 1 RSD | 2024-01-11 |
| 1 KYD = | 128.496 RSD | 0.0078 KYD = | 1 RSD | 2024-01-10 |
| 1 KYD = | 128.939 RSD | 0.0078 KYD = | 1 RSD | 2024-01-09 |
| 1 KYD = | 128.8424 RSD | 0.0078 KYD = | 1 RSD | 2024-01-08 |
| 1 KYD = | 128.9031 RSD | 0.0078 KYD = | 1 RSD | 2024-01-07 |
| 1 KYD = | 128.9031 RSD | 0.0078 KYD = | 1 RSD | 2024-01-06 |
| 1 KYD = | 128.937 RSD | 0.0078 KYD = | 1 RSD | 2024-01-05 |
| 1 KYD = | 128.3987 RSD | 0.0078 KYD = | 1 RSD | 2024-01-04 |
| 1 KYD = | 128.5701 RSD | 0.0078 KYD = | 1 RSD | 2024-01-03 |
| 1 KYD = | 127.3984 RSD | 0.0078 KYD = | 1 RSD | 2024-01-02 |
| 1 KYD = | 126.9317 RSD | 0.0079 KYD = | 1 RSD | 2024-01-01 |
| 1 KYD = | 126.9317 RSD | 0.0079 KYD = | 1 RSD | 2023-12-31 |
| 1 KYD = | 127.4492 RSD | 0.0078 KYD = | 1 RSD | 2023-12-30 |
| 1 KYD = | 126.6133 RSD | 0.0079 KYD = | 1 RSD | 2023-12-29 |
| 1 KYD = | 127.0493 RSD | 0.0079 KYD = | 1 RSD | 2023-12-28 |
| 1 KYD = | 126.9749 RSD | 0.0079 KYD = | 1 RSD | 2023-12-27 |
| 1 KYD = | 127.5403 RSD | 0.0078 KYD = | 1 RSD | 2023-12-26 |
| 1 KYD = | 127.5403 RSD | 0.0078 KYD = | 1 RSD | 2023-12-25 |
| 1 KYD = | 127.5399 RSD | 0.0078 KYD = | 1 RSD | 2023-12-24 |
| 1 KYD = | 127.5399 RSD | 0.0078 KYD = | 1 RSD | 2023-12-23 |
| 1 KYD = | 128.0828 RSD | 0.0078 KYD = | 1 RSD | 2023-12-22 |
| 1 KYD = | 128.5433 RSD | 0.0078 KYD = | 1 RSD | 2023-12-21 |
| 1 KYD = | 128.7685 RSD | 0.0078 KYD = | 1 RSD | 2023-12-20 |
| 1 KYD = | 128.6148 RSD | 0.0078 KYD = | 1 RSD | 2023-12-19 |
| 1 KYD = | 128.0719 RSD | 0.0078 KYD = | 1 RSD | 2023-12-18 |
| 1 KYD = | 128.1976 RSD | 0.0078 KYD = | 1 RSD | 2023-12-17 |
| 1 KYD = | 128.1976 RSD | 0.0078 KYD = | 1 RSD | 2023-12-16 |
| 1 KYD = | 128.9038 RSD | 0.0078 KYD = | 1 RSD | 2023-12-15 |
| 1 KYD = | 130.1924 RSD | 0.0077 KYD = | 1 RSD | 2023-12-14 |
| 1 KYD = | 130.4397 RSD | 0.0077 KYD = | 1 RSD | 2023-12-13 |
| 1 KYD = | 130.1024 RSD | 0.0077 KYD = | 1 RSD | 2023-12-12 |
| 1 KYD = | 130.3327 RSD | 0.0077 KYD = | 1 RSD | 2023-12-11 |
| 1 KYD = | 130.3933 RSD | 0.0077 KYD = | 1 RSD | 2023-12-10 |
| 1 KYD = | 130.3933 RSD | 0.0077 KYD = | 1 RSD | 2023-12-09 |
| 1 KYD = | 130.5509 RSD | 0.0077 KYD = | 1 RSD | 2023-12-08 |
| 1 KYD = | 130.5094 RSD | 0.0077 KYD = | 1 RSD | 2023-12-07 |
| 1 KYD = | 130.0462 RSD | 0.0077 KYD = | 1 RSD | 2023-12-06 |
| 1 KYD = | 129.4433 RSD | 0.0077 KYD = | 1 RSD | 2023-12-05 |
| 1 KYD = | 129.1159 RSD | 0.0077 KYD = | 1 RSD | 2023-12-04 |
| 1 KYD = | 129.1156 RSD | 0.0077 KYD = | 1 RSD | 2023-12-03 |
| 1 KYD = | 129.2567 RSD | 0.0077 KYD = | 1 RSD | 2023-12-02 |
| 1 KYD = | 128.8889 RSD | 0.0078 KYD = | 1 RSD | 2023-12-01 |
| 1 KYD = | 128.0344 RSD | 0.0078 KYD = | 1 RSD | 2023-11-30 |
| 1 KYD = | 128.4366 RSD | 0.0078 KYD = | 1 RSD | 2023-11-29 |
| 1 KYD = | 128.3806 RSD | 0.0078 KYD = | 1 RSD | 2023-11-28 |
| 1 KYD = | 128.8423 RSD | 0.0078 KYD = | 1 RSD | 2023-11-27 |
| 1 KYD = | 128.8426 RSD | 0.0078 KYD = | 1 RSD | 2023-11-26 |
| 1 KYD = | 128.5687 RSD | 0.0078 KYD = | 1 RSD | 2023-11-25 |
| 1 KYD = | 128.8476 RSD | 0.0078 KYD = | 1 RSD | 2023-11-24 |
| 1 KYD = | 129.0119 RSD | 0.0078 KYD = | 1 RSD | 2023-11-23 |
| 1 KYD = | 128.558 RSD | 0.0078 KYD = | 1 RSD | 2023-11-22 |
| 1 KYD = | 128.7617 RSD | 0.0078 KYD = | 1 RSD | 2023-11-21 |
| 1 KYD = | 129.4296 RSD | 0.0077 KYD = | 1 RSD | 2023-11-20 |
| 1 KYD = | 129.4302 RSD | 0.0077 KYD = | 1 RSD | 2023-11-19 |
| 1 KYD = | 129.476 RSD | 0.0077 KYD = | 1 RSD | 2023-11-18 |
| 1 KYD = | 129.5855 RSD | 0.0077 KYD = | 1 RSD | 2023-11-17 |
| 1 KYD = | 129.4251 RSD | 0.0077 KYD = | 1 RSD | 2023-11-16 |
| 1 KYD = | 131.1894 RSD | 0.0076 KYD = | 1 RSD | 2023-11-15 |
| 1 KYD = | 131.5798 RSD | 0.0076 KYD = | 1 RSD | 2023-11-14 |
| 1 KYD = | 131.6807 RSD | 0.0076 KYD = | 1 RSD | 2023-11-13 |
| 1 KYD = | 131.6809 RSD | 0.0076 KYD = | 1 RSD | 2023-11-12 |
| 1 KYD = | 131.6809 RSD | 0.0076 KYD = | 1 RSD | 2023-11-11 |
| 1 KYD = | 131.5709 RSD | 0.0076 KYD = | 1 RSD | 2023-11-10 |
| 1 KYD = | 131.6987 RSD | 0.0076 KYD = | 1 RSD | 2023-11-09 |
| 1 KYD = | 131.7297 RSD | 0.0076 KYD = | 1 RSD | 2023-11-08 |
| 1 KYD = | 130.7846 RSD | 0.0076 KYD = | 1 RSD | 2023-11-07 |
| 1 KYD = | 131.8228 RSD | 0.0076 KYD = | 1 RSD | 2023-11-06 |
| 1 KYD = | 132.1724 RSD | 0.0076 KYD = | 1 RSD | 2023-11-05 |
| 1 KYD = | 132.1724 RSD | 0.0076 KYD = | 1 RSD | 2023-11-04 |
| 1 KYD = | 131.9289 RSD | 0.0076 KYD = | 1 RSD | 2023-11-03 |
| 1 KYD = | 133.046 RSD | 0.0075 KYD = | 1 RSD | 2023-11-02 |
| 1 KYD = | 133.3229 RSD | 0.0075 KYD = | 1 RSD | 2023-11-01 |
| 1 KYD = | 132.1156 RSD | 0.0076 KYD = | 1 RSD | 2023-10-31 |
| 1 KYD = | 132.9716 RSD | 0.0075 KYD = | 1 RSD | 2023-10-30 |
| 1 KYD = | 133.204 RSD | 0.0075 KYD = | 1 RSD | 2023-10-29 |
| 1 KYD = | 133.204 RSD | 0.0075 KYD = | 1 RSD | 2023-10-28 |
| 1 KYD = | 133.3715 RSD | 0.0075 KYD = | 1 RSD | 2023-10-27 |
| 1 KYD = | 133.148 RSD | 0.0075 KYD = | 1 RSD | 2023-10-26 |
| 1 KYD = | 132.7235 RSD | 0.0075 KYD = | 1 RSD | 2023-10-25 |
| 1 KYD = | 133.2027 RSD | 0.0075 KYD = | 1 RSD | 2023-10-24 |
| 1 KYD = | 132.757 RSD | 0.0075 KYD = | 1 RSD | 2023-10-23 |
| 1 KYD = | 132.8429 RSD | 0.0075 KYD = | 1 RSD | 2023-10-22 |
| 1 KYD = | 132.8429 RSD | 0.0075 KYD = | 1 RSD | 2023-10-21 |
| 1 KYD = | 133.0786 RSD | 0.0075 KYD = | 1 RSD | 2023-10-20 |
| 1 KYD = | 133.1374 RSD | 0.0075 KYD = | 1 RSD | 2023-10-19 |
| 1 KYD = | 133.1661 RSD | 0.0075 KYD = | 1 RSD | 2023-10-18 |
| 1 KYD = | 133.5645 RSD | 0.0075 KYD = | 1 RSD | 2023-10-17 |
| 1 KYD = | 133.5177 RSD | 0.0075 KYD = | 1 RSD | 2023-10-16 |
| 1 KYD = | 133.7044 RSD | 0.0075 KYD = | 1 RSD | 2023-10-15 |
| 1 KYD = | 133.7044 RSD | 0.0075 KYD = | 1 RSD | 2023-10-14 |
| 1 KYD = | 132.5587 RSD | 0.0075 KYD = | 1 RSD | 2023-10-13 |
| 1 KYD = | 132.7363 RSD | 0.0075 KYD = | 1 RSD | 2023-10-12 |
| 1 KYD = | 132.8591 RSD | 0.0075 KYD = | 1 RSD | 2023-10-11 |
| 1 KYD = | 133.6026 RSD | 0.0075 KYD = | 1 RSD | 2023-10-10 |
| 1 KYD = | 133.3441 RSD | 0.0075 KYD = | 1 RSD | 2023-10-09 |
| 1 KYD = | 133.3448 RSD | 0.0075 KYD = | 1 RSD | 2023-10-08 |
| 1 KYD = | 133.2761 RSD | 0.0075 KYD = | 1 RSD | 2023-10-07 |
| 1 KYD = | 133.8349 RSD | 0.0075 KYD = | 1 RSD | 2023-10-06 |
| 1 KYD = | 134.2433 RSD | 0.0074 KYD = | 1 RSD | 2023-10-05 |
| 1 KYD = | 133.9664 RSD | 0.0075 KYD = | 1 RSD | 2023-10-04 |
| 1 KYD = | 133.3588 RSD | 0.0075 KYD = | 1 RSD | 2023-10-03 |
| 1 KYD = | 132.9619 RSD | 0.0075 KYD = | 1 RSD | 2023-10-02 |
| 1 KYD = | 132.6552 RSD | 0.0075 KYD = | 1 RSD | 2023-10-01 |
| 1 KYD = | 132.6552 RSD | 0.0075 KYD = | 1 RSD | 2023-09-30 |
| 1 KYD = | 132.8915 RSD | 0.0075 KYD = | 1 RSD | 2023-09-29 |
| 1 KYD = | 133.0595 RSD | 0.0075 KYD = | 1 RSD | 2023-09-28 |
| 1 KYD = | 132.8085 RSD | 0.0075 KYD = | 1 RSD | 2023-09-27 |
| 1 KYD = | 132.1174 RSD | 0.0076 KYD = | 1 RSD | 2023-09-26 |
| 1 KYD = | 132.5748 RSD | 0.0075 KYD = | 1 RSD | 2023-09-25 |
| 1 KYD = | 132.3139 RSD | 0.0076 KYD = | 1 RSD | 2023-09-24 |
| 1 KYD = | 132.3139 RSD | 0.0076 KYD = | 1 RSD | 2023-09-23 |
| 1 KYD = | 132.3769 RSD | 0.0076 KYD = | 1 RSD | 2023-09-22 |
| 1 KYD = | 131.1977 RSD | 0.0076 KYD = | 1 RSD | 2023-09-21 |
| 1 KYD = | 131.3474 RSD | 0.0076 KYD = | 1 RSD | 2023-09-20 |
| 1 KYD = | 131.9099 RSD | 0.0076 KYD = | 1 RSD | 2023-09-19 |
| 1 KYD = | 132.0708 RSD | 0.0076 KYD = | 1 RSD | 2023-09-18 |
| 1 KYD = | 132.0774 RSD | 0.0076 KYD = | 1 RSD | 2023-09-17 |
| 1 KYD = | 132.0774 RSD | 0.0076 KYD = | 1 RSD | 2023-09-16 |
| 1 KYD = | 130.8302 RSD | 0.0076 KYD = | 1 RSD | 2023-09-15 |
| 1 KYD = | 131.2206 RSD | 0.0076 KYD = | 1 RSD | 2023-09-14 |
| 1 KYD = | 131.6864 RSD | 0.0076 KYD = | 1 RSD | 2023-09-13 |
| 1 KYD = | 131.3857 RSD | 0.0076 KYD = | 1 RSD | 2023-09-12 |
| 1 KYD = | 131.2726 RSD | 0.0076 KYD = | 1 RSD | 2023-09-11 |
| 1 KYD = | 131.591 RSD | 0.0076 KYD = | 1 RSD | 2023-09-10 |
| 1 KYD = | 131.2703 RSD | 0.0076 KYD = | 1 RSD | 2023-09-09 |
| 1 KYD = | 131.5593 RSD | 0.0076 KYD = | 1 RSD | 2023-09-08 |
| 1 KYD = | 131.143 RSD | 0.0076 KYD = | 1 RSD | 2023-09-07 |
| 1 KYD = | 130.8571 RSD | 0.0076 KYD = | 1 RSD | 2023-09-06 |
| 1 KYD = | 130.801 RSD | 0.0076 KYD = | 1 RSD | 2023-09-05 |
| 1 KYD = | 129.5454 RSD | 0.0077 KYD = | 1 RSD | 2023-09-04 |
| 1 KYD = | 129.76 RSD | 0.0077 KYD = | 1 RSD | 2023-09-03 |
| 1 KYD = | 129.76 RSD | 0.0077 KYD = | 1 RSD | 2023-09-02 |
| 1 KYD = | 129.3067 RSD | 0.0077 KYD = | 1 RSD | 2023-09-01 |
| 1 KYD = | 129.9119 RSD | 0.0077 KYD = | 1 RSD | 2023-08-31 |
| 1 KYD = | 130.003 RSD | 0.0077 KYD = | 1 RSD | 2023-08-30 |
| 1 KYD = | 130.3223 RSD | 0.0077 KYD = | 1 RSD | 2023-08-29 |
| 1 KYD = | 130.2439 RSD | 0.0077 KYD = | 1 RSD | 2023-08-28 |
| 1 KYD = | 130.3099 RSD | 0.0077 KYD = | 1 RSD | 2023-08-27 |
| 1 KYD = | 130.3099 RSD | 0.0077 KYD = | 1 RSD | 2023-08-26 |
| 1 KYD = | 129.7351 RSD | 0.0077 KYD = | 1 RSD | 2023-08-25 |
| 1 KYD = | 130.4762 RSD | 0.0077 KYD = | 1 RSD | 2023-08-24 |
| 1 KYD = | 129.7658 RSD | 0.0077 KYD = | 1 RSD | 2023-08-23 |
| 1 KYD = | 129.0843 RSD | 0.0077 KYD = | 1 RSD | 2023-08-22 |
| 1 KYD = | 129.2932 RSD | 0.0077 KYD = | 1 RSD | 2023-08-21 |
| 1 KYD = | 129.5261 RSD | 0.0077 KYD = | 1 RSD | 2023-08-20 |
| 1 KYD = | 129.3401 RSD | 0.0077 KYD = | 1 RSD | 2023-08-19 |
| 1 KYD = | 129.3761 RSD | 0.0077 KYD = | 1 RSD | 2023-08-18 |
| 1 KYD = | 128.8703 RSD | 0.0078 KYD = | 1 RSD | 2023-08-17 |
| 1 KYD = | 128.4357 RSD | 0.0078 KYD = | 1 RSD | 2023-08-16 |
| 1 KYD = | 128.1945 RSD | 0.0078 KYD = | 1 RSD | 2023-08-15 |
| 1 KYD = | 127.8863 RSD | 0.0078 KYD = | 1 RSD | 2023-08-14 |
| 1 KYD = | 128.0097 RSD | 0.0078 KYD = | 1 RSD | 2023-08-13 |
| 1 KYD = | 128.0097 RSD | 0.0078 KYD = | 1 RSD | 2023-08-12 |
| 1 KYD = | 127.7298 RSD | 0.0078 KYD = | 1 RSD | 2023-08-11 |
| 1 KYD = | 127.6546 RSD | 0.0078 KYD = | 1 RSD | 2023-08-10 |
| 1 KYD = | 128.2453 RSD | 0.0078 KYD = | 1 RSD | 2023-08-09 |
| 1 KYD = | 128.4901 RSD | 0.0078 KYD = | 1 RSD | 2023-08-08 |
| 1 KYD = | 129.0758 RSD | 0.0077 KYD = | 1 RSD | 2023-08-07 |
| 1 KYD = | 128.5933 RSD | 0.0078 KYD = | 1 RSD | 2023-08-06 |
| 1 KYD = | 128.5933 RSD | 0.0078 KYD = | 1 RSD | 2023-08-05 |
| 1 KYD = | 128.8305 RSD | 0.0078 KYD = | 1 RSD | 2023-08-04 |
| 1 KYD = | 128.2751 RSD | 0.0078 KYD = | 1 RSD | 2023-08-03 |
| 1 KYD = | 128.1994 RSD | 0.0078 KYD = | 1 RSD | 2023-08-02 |
| 1 KYD = | 127.6968 RSD | 0.0078 KYD = | 1 RSD | 2023-08-01 |
| 1 KYD = | 127.7736 RSD | 0.0078 KYD = | 1 RSD | 2023-07-31 |
| 1 KYD = | 128.048 RSD | 0.0078 KYD = | 1 RSD | 2023-07-30 |
| 1 KYD = | 128.048 RSD | 0.0078 KYD = | 1 RSD | 2023-07-29 |
| 1 KYD = | 126.3486 RSD | 0.0079 KYD = | 1 RSD | 2023-07-28 |
| 1 KYD = | 126.295 RSD | 0.0079 KYD = | 1 RSD | 2023-07-27 |
| 1 KYD = | 126.964 RSD | 0.0079 KYD = | 1 RSD | 2023-07-26 |
| 1 KYD = | 127.0673 RSD | 0.0079 KYD = | 1 RSD | 2023-07-25 |
| 1 KYD = | 126.3439 RSD | 0.0079 KYD = | 1 RSD | 2023-07-24 |
| 1 KYD = | 126.3997 RSD | 0.0079 KYD = | 1 RSD | 2023-07-23 |
| 1 KYD = | 126.4849 RSD | 0.0079 KYD = | 1 RSD | 2023-07-22 |
| 1 KYD = | 125.6485 RSD | 0.008 KYD = | 1 RSD | 2023-07-21 |
| 1 KYD = | 125.4486 RSD | 0.008 KYD = | 1 RSD | 2023-07-20 |
| 1 KYD = | 124.9327 RSD | 0.008 KYD = | 1 RSD | 2023-07-19 |
| 1 KYD = | 125.1246 RSD | 0.008 KYD = | 1 RSD | 2023-07-18 |
| 1 KYD = | 125.114 RSD | 0.008 KYD = | 1 RSD | 2023-07-17 |
| 1 KYD = | 125.4152 RSD | 0.008 KYD = | 1 RSD | 2023-07-16 |
| 1 KYD = | 125.4152 RSD | 0.008 KYD = | 1 RSD | 2023-07-15 |
| 1 KYD = | 125.883 RSD | 0.0079 KYD = | 1 RSD | 2023-07-14 |
| 1 KYD = | 127.2325 RSD | 0.0079 KYD = | 1 RSD | 2023-07-13 |
| 1 KYD = | 127.756 RSD | 0.0078 KYD = | 1 RSD | 2023-07-12 |
| 1 KYD = | 128.3372 RSD | 0.0078 KYD = | 1 RSD | 2023-07-11 |
| 1 KYD = | 129.1479 RSD | 0.0077 KYD = | 1 RSD | 2023-07-10 |
| 1 KYD = | 129.2871 RSD | 0.0077 KYD = | 1 RSD | 2023-07-09 |
| 1 KYD = | 129.2871 RSD | 0.0077 KYD = | 1 RSD | 2023-07-08 |
| 1 KYD = | 129.2901 RSD | 0.0077 KYD = | 1 RSD | 2023-07-07 |
| 1 KYD = | 129.1571 RSD | 0.0077 KYD = | 1 RSD | 2023-07-06 |
| 1 KYD = | 129.0343 RSD | 0.0077 KYD = | 1 RSD | 2023-07-05 |
| 1 KYD = | 129.2938 RSD | 0.0077 KYD = | 1 RSD | 2023-07-04 |
| 1 KYD = | 129.7231 RSD | 0.0077 KYD = | 1 RSD | 2023-07-03 |
| 1 KYD = | 128.9486 RSD | 0.0078 KYD = | 1 RSD | 2023-07-02 |
| 1 KYD = | 128.9486 RSD | 0.0078 KYD = | 1 RSD | 2023-07-01 |
| 1 KYD = | 129.0023 RSD | 0.0078 KYD = | 1 RSD | 2023-06-30 |
| 1 KYD = | 128.2854 RSD | 0.0078 KYD = | 1 RSD | 2023-06-29 |
| 1 KYD = | 128.5646 RSD | 0.0078 KYD = | 1 RSD | 2023-06-28 |
| 1 KYD = | 128.5781 RSD | 0.0078 KYD = | 1 RSD | 2023-06-27 |
| 1 KYD = | 129.5355 RSD | 0.0077 KYD = | 1 RSD | 2023-06-26 |
| 1 KYD = | 129.4487 RSD | 0.0077 KYD = | 1 RSD | 2023-06-25 |
| 1 KYD = | 128.9777 RSD | 0.0078 KYD = | 1 RSD | 2023-06-23 |
| 1 KYD = | 128.7589 RSD | 0.0078 KYD = | 1 RSD | 2023-06-22 |
| 1 KYD = | 128.7505 RSD | 0.0078 KYD = | 1 RSD | 2023-06-21 |
| 1 KYD = | 128.8152 RSD | 0.0078 KYD = | 1 RSD | 2023-06-20 |
| 1 KYD = | 128.879 RSD | 0.0078 KYD = | 1 RSD | 2023-06-19 |
| 1 KYD = | 128.4722 RSD | 0.0078 KYD = | 1 RSD | 2023-06-18 |
| 1 KYD = | 128.3433 RSD | 0.0078 KYD = | 1 RSD | 2023-06-17 |
| 1 KYD = | 129.6862 RSD | 0.0077 KYD = | 1 RSD | 2023-06-16 |
| 1 KYD = | 130.0843 RSD | 0.0077 KYD = | 1 RSD | 2023-06-15 |
| 1 KYD = | 130.1046 RSD | 0.0077 KYD = | 1 RSD | 2023-06-14 |
| 1 KYD = | 130.0435 RSD | 0.0077 KYD = | 1 RSD | 2023-06-13 |
| 1 KYD = | 130.2185 RSD | 0.0077 KYD = | 1 RSD | 2023-06-12 |
| 1 KYD = | 130.755 RSD | 0.0076 KYD = | 1 RSD | 2023-06-11 |
| 1 KYD = | 130.9555 RSD | 0.0076 KYD = | 1 RSD | 2023-06-10 |
| 1 KYD = | 131.3879 RSD | 0.0076 KYD = | 1 RSD | 2023-06-09 |
| 1 KYD = | 131.1068 RSD | 0.0076 KYD = | 1 RSD | 2023-06-08 |
| 1 KYD = | 131.6278 RSD | 0.0076 KYD = | 1 RSD | 2023-06-07 |
| 1 KYD = | 131.9446 RSD | 0.0076 KYD = | 1 RSD | 2023-06-06 |
| 1 KYD = | 130.6978 RSD | 0.0077 KYD = | 1 RSD | 2023-06-05 |
| 1 KYD = | 130.6666 RSD | 0.0077 KYD = | 1 RSD | 2023-06-04 |
| 1 KYD = | 131.1747 RSD | 0.0076 KYD = | 1 RSD | 2023-06-03 |
| 1 KYD = | 131.284 RSD | 0.0076 KYD = | 1 RSD | 2023-06-02 |
| 1 KYD = | 131.559 RSD | 0.0076 KYD = | 1 RSD | 2023-06-01 |
| 1 KYD = | 131.8402 RSD | 0.0076 KYD = | 1 RSD | 2023-05-31 |
| 1 KYD = | 131.4392 RSD | 0.0076 KYD = | 1 RSD | 2023-05-30 |
| 1 KYD = | 130.8423 RSD | 0.0076 KYD = | 1 RSD | 2023-05-29 |
| 1 KYD = | 131.1272 RSD | 0.0076 KYD = | 1 RSD | 2023-05-28 |
| 1 KYD = | 131.1272 RSD | 0.0076 KYD = | 1 RSD | 2023-05-27 |
| 1 KYD = | 131.2296 RSD | 0.0076 KYD = | 1 RSD | 2023-05-26 |
| 1 KYD = | 130.7842 RSD | 0.0076 KYD = | 1 RSD | 2023-05-25 |
| 1 KYD = | 130.7248 RSD | 0.0076 KYD = | 1 RSD | 2023-05-24 |
| 1 KYD = | 130.0949 RSD | 0.0077 KYD = | 1 RSD | 2023-05-23 |
| 1 KYD = | 130.3742 RSD | 0.0077 KYD = | 1 RSD | 2023-05-22 |
| 1 KYD = | 130.3742 RSD | 0.0077 KYD = | 1 RSD | 2023-05-21 |
| 1 KYD = | 130.2034 RSD | 0.0077 KYD = | 1 RSD | 2023-05-20 |
| 1 KYD = | 130.5507 RSD | 0.0077 KYD = | 1 RSD | 2023-05-19 |
| 1 KYD = | 129.943 RSD | 0.0077 KYD = | 1 RSD | 2023-05-18 |
| 1 KYD = | 129.4901 RSD | 0.0077 KYD = | 1 RSD | 2023-05-17 |
| 1 KYD = | 129.3579 RSD | 0.0077 KYD = | 1 RSD | 2023-05-16 |
| 1 KYD = | 129.0753 RSD | 0.0077 KYD = | 1 RSD | 2023-05-15 |
| 1 KYD = | 130.0969 RSD | 0.0077 KYD = | 1 RSD | 2023-05-14 |
| 1 KYD = | 129.5832 RSD | 0.0077 KYD = | 1 RSD | 2023-05-13 |
| 1 KYD = | 128.9784 RSD | 0.0078 KYD = | 1 RSD | 2023-05-12 |
| 1 KYD = | 128.5492 RSD | 0.0078 KYD = | 1 RSD | 2023-05-11 |
| 1 KYD = | 128.2816 RSD | 0.0078 KYD = | 1 RSD | 2023-05-10 |
| 1 KYD = | 127.9722 RSD | 0.0078 KYD = | 1 RSD | 2023-05-09 |
| 1 KYD = | 126.8392 RSD | 0.0079 KYD = | 1 RSD | 2023-05-08 |
| 1 KYD = | 126.8392 RSD | 0.0079 KYD = | 1 RSD | 2023-05-07 |
| 1 KYD = | 126.8392 RSD | 0.0079 KYD = | 1 RSD | 2023-05-06 |
| 1 KYD = | 127.256 RSD | 0.0079 KYD = | 1 RSD | 2023-05-05 |
| 1 KYD = | 127.1652 RSD | 0.0079 KYD = | 1 RSD | 2023-05-04 |
| 1 KYD = | 127.9939 RSD | 0.0078 KYD = | 1 RSD | 2023-05-03 |
| 1 KYD = | 127.9691 RSD | 0.0078 KYD = | 1 RSD | 2023-05-02 |
| 1 KYD = | 126.7223 RSD | 0.0079 KYD = | 1 RSD | 2023-05-01 |
| 1 KYD = | 128.1552 RSD | 0.0078 KYD = | 1 RSD | 2023-04-30 |
| 1 KYD = | 127.7221 RSD | 0.0078 KYD = | 1 RSD | 2023-04-29 |