Last Year History for KYD/RUB
KYD |
RUB |
KYD |
RUB |
Date |
1 KYD = |
112.0356 RUB |
0.0089 KYD = |
1 RUB |
2024-05-03 |
1 KYD = |
112.658 RUB |
0.0089 KYD = |
1 RUB |
2024-05-02 |
1 KYD = |
111.3903 RUB |
0.009 KYD = |
1 RUB |
2024-05-01 |
1 KYD = |
112.0947 RUB |
0.0089 KYD = |
1 RUB |
2024-04-30 |
1 KYD = |
110.6006 RUB |
0.009 KYD = |
1 RUB |
2024-04-29 |
1 KYD = |
110.4629 RUB |
0.0091 KYD = |
1 RUB |
2024-04-28 |
1 KYD = |
110.4629 RUB |
0.0091 KYD = |
1 RUB |
2024-04-27 |
1 KYD = |
110.7658 RUB |
0.009 KYD = |
1 RUB |
2024-04-26 |
1 KYD = |
111.9612 RUB |
0.0089 KYD = |
1 RUB |
2024-04-25 |
1 KYD = |
113.1011 RUB |
0.0088 KYD = |
1 RUB |
2024-04-24 |
1 KYD = |
111.7164 RUB |
0.009 KYD = |
1 RUB |
2024-04-23 |
1 KYD = |
112.7477 RUB |
0.0089 KYD = |
1 RUB |
2024-04-22 |
1 KYD = |
112.9268 RUB |
0.0089 KYD = |
1 RUB |
2024-04-21 |
1 KYD = |
112.9268 RUB |
0.0089 KYD = |
1 RUB |
2024-04-20 |
1 KYD = |
112.58 RUB |
0.0089 KYD = |
1 RUB |
2024-04-19 |
1 KYD = |
113.3088 RUB |
0.0088 KYD = |
1 RUB |
2024-04-18 |
1 KYD = |
112.9382 RUB |
0.0089 KYD = |
1 RUB |
2024-04-17 |
1 KYD = |
111.5718 RUB |
0.009 KYD = |
1 RUB |
2024-04-16 |
1 KYD = |
112.0157 RUB |
0.0089 KYD = |
1 RUB |
2024-04-15 |
1 KYD = |
112.2519 RUB |
0.0089 KYD = |
1 RUB |
2024-04-14 |
1 KYD = |
112.0415 RUB |
0.0089 KYD = |
1 RUB |
2024-04-13 |
1 KYD = |
111.4382 RUB |
0.009 KYD = |
1 RUB |
2024-04-12 |
1 KYD = |
110.2249 RUB |
0.0091 KYD = |
1 RUB |
2024-04-11 |
1 KYD = |
111.3615 RUB |
0.009 KYD = |
1 RUB |
2024-04-10 |
1 KYD = |
111.433 RUB |
0.009 KYD = |
1 RUB |
2024-04-09 |
1 KYD = |
111.0156 RUB |
0.009 KYD = |
1 RUB |
2024-04-08 |
1 KYD = |
111.2472 RUB |
0.009 KYD = |
1 RUB |
2024-04-07 |
1 KYD = |
111.2472 RUB |
0.009 KYD = |
1 RUB |
2024-04-06 |
1 KYD = |
110.7819 RUB |
0.009 KYD = |
1 RUB |
2024-04-05 |
1 KYD = |
111.661 RUB |
0.009 KYD = |
1 RUB |
2024-04-04 |
1 KYD = |
111.2049 RUB |
0.009 KYD = |
1 RUB |
2024-04-03 |
1 KYD = |
110.7861 RUB |
0.009 KYD = |
1 RUB |
2024-04-02 |
1 KYD = |
111.1406 RUB |
0.009 KYD = |
1 RUB |
2024-04-01 |
1 KYD = |
111.241 RUB |
0.009 KYD = |
1 RUB |
2024-03-31 |
1 KYD = |
111.241 RUB |
0.009 KYD = |
1 RUB |
2024-03-30 |
1 KYD = |
110.8435 RUB |
0.009 KYD = |
1 RUB |
2024-03-29 |
1 KYD = |
110.9108 RUB |
0.009 KYD = |
1 RUB |
2024-03-28 |
1 KYD = |
110.7051 RUB |
0.009 KYD = |
1 RUB |
2024-03-27 |
1 KYD = |
111.1026 RUB |
0.009 KYD = |
1 RUB |
2024-03-26 |
1 KYD = |
110.6101 RUB |
0.009 KYD = |
1 RUB |
2024-03-25 |
1 KYD = |
111.0495 RUB |
0.009 KYD = |
1 RUB |
2024-03-24 |
1 KYD = |
111.0495 RUB |
0.009 KYD = |
1 RUB |
2024-03-23 |
1 KYD = |
110.2747 RUB |
0.0091 KYD = |
1 RUB |
2024-03-22 |
1 KYD = |
111.8174 RUB |
0.0089 KYD = |
1 RUB |
2024-03-21 |
1 KYD = |
110.8422 RUB |
0.009 KYD = |
1 RUB |
2024-03-20 |
1 KYD = |
109.3928 RUB |
0.0091 KYD = |
1 RUB |
2024-03-19 |
1 KYD = |
111.0017 RUB |
0.009 KYD = |
1 RUB |
2024-03-18 |
1 KYD = |
111.0103 RUB |
0.009 KYD = |
1 RUB |
2024-03-17 |
1 KYD = |
111.0103 RUB |
0.009 KYD = |
1 RUB |
2024-03-16 |
1 KYD = |
109.3252 RUB |
0.0091 KYD = |
1 RUB |
2024-03-15 |
1 KYD = |
109.7031 RUB |
0.0091 KYD = |
1 RUB |
2024-03-14 |
1 KYD = |
109.9722 RUB |
0.0091 KYD = |
1 RUB |
2024-03-13 |
1 KYD = |
108.758 RUB |
0.0092 KYD = |
1 RUB |
2024-03-12 |
1 KYD = |
109.201 RUB |
0.0092 KYD = |
1 RUB |
2024-03-11 |
1 KYD = |
109.2513 RUB |
0.0092 KYD = |
1 RUB |
2024-03-10 |
1 KYD = |
109.2513 RUB |
0.0092 KYD = |
1 RUB |
2024-03-09 |
1 KYD = |
109.3113 RUB |
0.0091 KYD = |
1 RUB |
2024-03-08 |
1 KYD = |
109.202 RUB |
0.0092 KYD = |
1 RUB |
2024-03-07 |
1 KYD = |
109.8966 RUB |
0.0091 KYD = |
1 RUB |
2024-03-06 |
1 KYD = |
109.8977 RUB |
0.0091 KYD = |
1 RUB |
2024-03-05 |
1 KYD = |
110.1749 RUB |
0.0091 KYD = |
1 RUB |
2024-03-04 |
1 KYD = |
110.3208 RUB |
0.0091 KYD = |
1 RUB |
2024-03-03 |
1 KYD = |
110.3208 RUB |
0.0091 KYD = |
1 RUB |
2024-03-02 |
1 KYD = |
109.6668 RUB |
0.0091 KYD = |
1 RUB |
2024-03-01 |
1 KYD = |
110.6042 RUB |
0.009 KYD = |
1 RUB |
2024-02-29 |
1 KYD = |
110.276 RUB |
0.0091 KYD = |
1 RUB |
2024-02-28 |
1 KYD = |
110.2506 RUB |
0.0091 KYD = |
1 RUB |
2024-02-27 |
1 KYD = |
111.5495 RUB |
0.009 KYD = |
1 RUB |
2024-02-26 |
1 KYD = |
111.7578 RUB |
0.0089 KYD = |
1 RUB |
2024-02-25 |
1 KYD = |
111.7578 RUB |
0.0089 KYD = |
1 RUB |
2024-02-24 |
1 KYD = |
111.3548 RUB |
0.009 KYD = |
1 RUB |
2024-02-23 |
1 KYD = |
110.6862 RUB |
0.009 KYD = |
1 RUB |
2024-02-22 |
1 KYD = |
110.9573 RUB |
0.009 KYD = |
1 RUB |
2024-02-21 |
1 KYD = |
110.8776 RUB |
0.009 KYD = |
1 RUB |
2024-02-20 |
1 KYD = |
111.0136 RUB |
0.009 KYD = |
1 RUB |
2024-02-19 |
1 KYD = |
110.9847 RUB |
0.009 KYD = |
1 RUB |
2024-02-18 |
1 KYD = |
110.9544 RUB |
0.009 KYD = |
1 RUB |
2024-02-17 |
1 KYD = |
111.0384 RUB |
0.009 KYD = |
1 RUB |
2024-02-16 |
1 KYD = |
110.1848 RUB |
0.0091 KYD = |
1 RUB |
2024-02-15 |
1 KYD = |
109.1321 RUB |
0.0092 KYD = |
1 RUB |
2024-02-14 |
1 KYD = |
109.5934 RUB |
0.0091 KYD = |
1 RUB |
2024-02-13 |
1 KYD = |
109.8645 RUB |
0.0091 KYD = |
1 RUB |
2024-02-12 |
1 KYD = |
109.7669 RUB |
0.0091 KYD = |
1 RUB |
2024-02-11 |
1 KYD = |
109.7669 RUB |
0.0091 KYD = |
1 RUB |
2024-02-10 |
1 KYD = |
109.5337 RUB |
0.0091 KYD = |
1 RUB |
2024-02-09 |
1 KYD = |
108.7118 RUB |
0.0092 KYD = |
1 RUB |
2024-02-08 |
1 KYD = |
108.8859 RUB |
0.0092 KYD = |
1 RUB |
2024-02-07 |
1 KYD = |
109.1055 RUB |
0.0092 KYD = |
1 RUB |
2024-02-06 |
1 KYD = |
108.1459 RUB |
0.0092 KYD = |
1 RUB |
2024-02-05 |
1 KYD = |
109.1804 RUB |
0.0092 KYD = |
1 RUB |
2024-02-04 |
1 KYD = |
109.1804 RUB |
0.0092 KYD = |
1 RUB |
2024-02-03 |
1 KYD = |
109.1457 RUB |
0.0092 KYD = |
1 RUB |
2024-02-02 |
1 KYD = |
107.6981 RUB |
0.0093 KYD = |
1 RUB |
2024-02-01 |
1 KYD = |
107.5916 RUB |
0.0093 KYD = |
1 RUB |
2024-01-31 |
1 KYD = |
107.2628 RUB |
0.0093 KYD = |
1 RUB |
2024-01-30 |
1 KYD = |
106.5015 RUB |
0.0094 KYD = |
1 RUB |
2024-01-29 |
1 KYD = |
106.7031 RUB |
0.0094 KYD = |
1 RUB |
2024-01-28 |
1 KYD = |
106.7031 RUB |
0.0094 KYD = |
1 RUB |
2024-01-27 |
1 KYD = |
105.643 RUB |
0.0095 KYD = |
1 RUB |
2024-01-26 |
1 KYD = |
106.256 RUB |
0.0094 KYD = |
1 RUB |
2024-01-25 |
1 KYD = |
106.5644 RUB |
0.0094 KYD = |
1 RUB |
2024-01-24 |
1 KYD = |
105.5845 RUB |
0.0095 KYD = |
1 RUB |
2024-01-23 |
1 KYD = |
107.4574 RUB |
0.0093 KYD = |
1 RUB |
2024-01-22 |
1 KYD = |
107.5915 RUB |
0.0093 KYD = |
1 RUB |
2024-01-21 |
1 KYD = |
107.2475 RUB |
0.0093 KYD = |
1 RUB |
2024-01-20 |
1 KYD = |
107.275 RUB |
0.0093 KYD = |
1 RUB |
2024-01-19 |
1 KYD = |
106.5307 RUB |
0.0094 KYD = |
1 RUB |
2024-01-18 |
1 KYD = |
105.4076 RUB |
0.0095 KYD = |
1 RUB |
2024-01-17 |
1 KYD = |
105.3906 RUB |
0.0095 KYD = |
1 RUB |
2024-01-16 |
1 KYD = |
105.5151 RUB |
0.0095 KYD = |
1 RUB |
2024-01-15 |
1 KYD = |
105.7019 RUB |
0.0095 KYD = |
1 RUB |
2024-01-14 |
1 KYD = |
105.7019 RUB |
0.0095 KYD = |
1 RUB |
2024-01-13 |
1 KYD = |
107.9235 RUB |
0.0093 KYD = |
1 RUB |
2024-01-12 |
1 KYD = |
108.1992 RUB |
0.0092 KYD = |
1 RUB |
2024-01-11 |
1 KYD = |
109.0808 RUB |
0.0092 KYD = |
1 RUB |
2024-01-10 |
1 KYD = |
109.3137 RUB |
0.0091 KYD = |
1 RUB |
2024-01-09 |
1 KYD = |
109.3512 RUB |
0.0091 KYD = |
1 RUB |
2024-01-08 |
1 KYD = |
109.5614 RUB |
0.0091 KYD = |
1 RUB |
2024-01-07 |
1 KYD = |
109.5614 RUB |
0.0091 KYD = |
1 RUB |
2024-01-06 |
1 KYD = |
109.2389 RUB |
0.0092 KYD = |
1 RUB |
2024-01-05 |
1 KYD = |
109.8963 RUB |
0.0091 KYD = |
1 RUB |
2024-01-04 |
1 KYD = |
109.3871 RUB |
0.0091 KYD = |
1 RUB |
2024-01-03 |
1 KYD = |
108.3091 RUB |
0.0092 KYD = |
1 RUB |
2024-01-02 |
1 KYD = |
106.7936 RUB |
0.0094 KYD = |
1 RUB |
2024-01-01 |
1 KYD = |
106.8907 RUB |
0.0094 KYD = |
1 RUB |
2023-12-31 |
1 KYD = |
107.086 RUB |
0.0093 KYD = |
1 RUB |
2023-12-30 |
1 KYD = |
107.7221 RUB |
0.0093 KYD = |
1 RUB |
2023-12-29 |
1 KYD = |
109.537 RUB |
0.0091 KYD = |
1 RUB |
2023-12-28 |
1 KYD = |
109.8383 RUB |
0.0091 KYD = |
1 RUB |
2023-12-27 |
1 KYD = |
109.9555 RUB |
0.0091 KYD = |
1 RUB |
2023-12-26 |
1 KYD = |
110.2662 RUB |
0.0091 KYD = |
1 RUB |
2023-12-25 |
1 KYD = |
110.569 RUB |
0.009 KYD = |
1 RUB |
2023-12-24 |
1 KYD = |
110.569 RUB |
0.009 KYD = |
1 RUB |
2023-12-23 |
1 KYD = |
110.5337 RUB |
0.009 KYD = |
1 RUB |
2023-12-22 |
1 KYD = |
110.4331 RUB |
0.0091 KYD = |
1 RUB |
2023-12-21 |
1 KYD = |
108.667 RUB |
0.0092 KYD = |
1 RUB |
2023-12-20 |
1 KYD = |
107.9334 RUB |
0.0093 KYD = |
1 RUB |
2023-12-19 |
1 KYD = |
108.0887 RUB |
0.0093 KYD = |
1 RUB |
2023-12-18 |
1 KYD = |
108.1884 RUB |
0.0092 KYD = |
1 RUB |
2023-12-17 |
1 KYD = |
108.1884 RUB |
0.0092 KYD = |
1 RUB |
2023-12-16 |
1 KYD = |
108.2128 RUB |
0.0092 KYD = |
1 RUB |
2023-12-15 |
1 KYD = |
108.4359 RUB |
0.0092 KYD = |
1 RUB |
2023-12-14 |
1 KYD = |
107.807 RUB |
0.0093 KYD = |
1 RUB |
2023-12-13 |
1 KYD = |
108.6662 RUB |
0.0092 KYD = |
1 RUB |
2023-12-12 |
1 KYD = |
109.9336 RUB |
0.0091 KYD = |
1 RUB |
2023-12-11 |
1 KYD = |
110.4865 RUB |
0.0091 KYD = |
1 RUB |
2023-12-10 |
1 KYD = |
110.4865 RUB |
0.0091 KYD = |
1 RUB |
2023-12-09 |
1 KYD = |
110.9648 RUB |
0.009 KYD = |
1 RUB |
2023-12-08 |
1 KYD = |
110.8954 RUB |
0.009 KYD = |
1 RUB |
2023-12-07 |
1 KYD = |
111.1129 RUB |
0.009 KYD = |
1 RUB |
2023-12-06 |
1 KYD = |
109.4816 RUB |
0.0091 KYD = |
1 RUB |
2023-12-05 |
1 KYD = |
108.2491 RUB |
0.0092 KYD = |
1 RUB |
2023-12-04 |
1 KYD = |
109.4429 RUB |
0.0091 KYD = |
1 RUB |
2023-12-03 |
1 KYD = |
109.4384 RUB |
0.0091 KYD = |
1 RUB |
2023-12-02 |
1 KYD = |
107.7779 RUB |
0.0093 KYD = |
1 RUB |
2023-12-01 |
1 KYD = |
106.2678 RUB |
0.0094 KYD = |
1 RUB |
2023-11-30 |
1 KYD = |
107.347 RUB |
0.0093 KYD = |
1 RUB |
2023-11-29 |
1 KYD = |
106.3716 RUB |
0.0094 KYD = |
1 RUB |
2023-11-28 |
1 KYD = |
106.7938 RUB |
0.0094 KYD = |
1 RUB |
2023-11-27 |
1 KYD = |
107.4947 RUB |
0.0093 KYD = |
1 RUB |
2023-11-26 |
1 KYD = |
107.2101 RUB |
0.0093 KYD = |
1 RUB |
2023-11-25 |
1 KYD = |
106.6222 RUB |
0.0094 KYD = |
1 RUB |
2023-11-24 |
1 KYD = |
105.764 RUB |
0.0095 KYD = |
1 RUB |
2023-11-23 |
1 KYD = |
105.3229 RUB |
0.0095 KYD = |
1 RUB |
2023-11-22 |
1 KYD = |
105.7965 RUB |
0.0095 KYD = |
1 RUB |
2023-11-21 |
1 KYD = |
107.8418 RUB |
0.0093 KYD = |
1 RUB |
2023-11-20 |
1 KYD = |
107.7484 RUB |
0.0093 KYD = |
1 RUB |
2023-11-19 |
1 KYD = |
107.7484 RUB |
0.0093 KYD = |
1 RUB |
2023-11-18 |
1 KYD = |
106.8891 RUB |
0.0094 KYD = |
1 RUB |
2023-11-17 |
1 KYD = |
106.483 RUB |
0.0094 KYD = |
1 RUB |
2023-11-16 |
1 KYD = |
110.0344 RUB |
0.0091 KYD = |
1 RUB |
2023-11-15 |
1 KYD = |
109.4473 RUB |
0.0091 KYD = |
1 RUB |
2023-11-14 |
1 KYD = |
110.7547 RUB |
0.009 KYD = |
1 RUB |
2023-11-13 |
1 KYD = |
111.0091 RUB |
0.009 KYD = |
1 RUB |
2023-11-12 |
1 KYD = |
111.0091 RUB |
0.009 KYD = |
1 RUB |
2023-11-11 |
1 KYD = |
110.3094 RUB |
0.0091 KYD = |
1 RUB |
2023-11-10 |
1 KYD = |
110.5733 RUB |
0.009 KYD = |
1 RUB |
2023-11-09 |
1 KYD = |
110.684 RUB |
0.009 KYD = |
1 RUB |
2023-11-08 |
1 KYD = |
110.283 RUB |
0.0091 KYD = |
1 RUB |
2023-11-07 |
1 KYD = |
111.8293 RUB |
0.0089 KYD = |
1 RUB |
2023-11-06 |
1 KYD = |
110.9807 RUB |
0.009 KYD = |
1 RUB |
2023-11-05 |
1 KYD = |
110.9807 RUB |
0.009 KYD = |
1 RUB |
2023-11-04 |
1 KYD = |
111.5969 RUB |
0.009 KYD = |
1 RUB |
2023-11-03 |
1 KYD = |
112.3098 RUB |
0.0089 KYD = |
1 RUB |
2023-11-02 |
1 KYD = |
111.7715 RUB |
0.0089 KYD = |
1 RUB |
2023-11-01 |
1 KYD = |
110.5128 RUB |
0.009 KYD = |
1 RUB |
2023-10-31 |
1 KYD = |
112.1305 RUB |
0.0089 KYD = |
1 RUB |
2023-10-30 |
1 KYD = |
113.2918 RUB |
0.0088 KYD = |
1 RUB |
2023-10-29 |
1 KYD = |
113.2918 RUB |
0.0088 KYD = |
1 RUB |
2023-10-28 |
1 KYD = |
113.2068 RUB |
0.0088 KYD = |
1 RUB |
2023-10-27 |
1 KYD = |
112.3528 RUB |
0.0089 KYD = |
1 RUB |
2023-10-26 |
1 KYD = |
111.9541 RUB |
0.0089 KYD = |
1 RUB |
2023-10-25 |
1 KYD = |
114.2671 RUB |
0.0088 KYD = |
1 RUB |
2023-10-24 |
1 KYD = |
113.2133 RUB |
0.0088 KYD = |
1 RUB |
2023-10-23 |
1 KYD = |
114.7493 RUB |
0.0087 KYD = |
1 RUB |
2023-10-22 |
1 KYD = |
114.7493 RUB |
0.0087 KYD = |
1 RUB |
2023-10-21 |
1 KYD = |
115.9335 RUB |
0.0086 KYD = |
1 RUB |
2023-10-20 |
1 KYD = |
116.6694 RUB |
0.0086 KYD = |
1 RUB |
2023-10-19 |
1 KYD = |
116.8546 RUB |
0.0086 KYD = |
1 RUB |
2023-10-18 |
1 KYD = |
117.0797 RUB |
0.0085 KYD = |
1 RUB |
2023-10-17 |
1 KYD = |
116.8576 RUB |
0.0086 KYD = |
1 RUB |
2023-10-16 |
1 KYD = |
117.1943 RUB |
0.0085 KYD = |
1 RUB |
2023-10-15 |
1 KYD = |
117.1943 RUB |
0.0085 KYD = |
1 RUB |
2023-10-14 |
1 KYD = |
115.6652 RUB |
0.0086 KYD = |
1 RUB |
2023-10-13 |
1 KYD = |
116.4521 RUB |
0.0086 KYD = |
1 RUB |
2023-10-12 |
1 KYD = |
119.8906 RUB |
0.0083 KYD = |
1 RUB |
2023-10-11 |
1 KYD = |
119.8137 RUB |
0.0083 KYD = |
1 RUB |
2023-10-10 |
1 KYD = |
121.2552 RUB |
0.0082 KYD = |
1 RUB |
2023-10-09 |
1 KYD = |
121.7431 RUB |
0.0082 KYD = |
1 RUB |
2023-10-08 |
1 KYD = |
121.7431 RUB |
0.0082 KYD = |
1 RUB |
2023-10-07 |
1 KYD = |
120.4081 RUB |
0.0083 KYD = |
1 RUB |
2023-10-06 |
1 KYD = |
119.9606 RUB |
0.0083 KYD = |
1 RUB |
2023-10-05 |
1 KYD = |
119.2375 RUB |
0.0084 KYD = |
1 RUB |
2023-10-04 |
1 KYD = |
117.8021 RUB |
0.0085 KYD = |
1 RUB |
2023-10-03 |
1 KYD = |
117.1021 RUB |
0.0085 KYD = |
1 RUB |
2023-10-02 |
1 KYD = |
117.3488 RUB |
0.0085 KYD = |
1 RUB |
2023-10-01 |
1 KYD = |
117.3488 RUB |
0.0085 KYD = |
1 RUB |
2023-09-30 |
1 KYD = |
115.0309 RUB |
0.0087 KYD = |
1 RUB |
2023-09-29 |
1 KYD = |
115.6444 RUB |
0.0086 KYD = |
1 RUB |
2023-09-28 |
1 KYD = |
115.18 RUB |
0.0087 KYD = |
1 RUB |
2023-09-27 |
1 KYD = |
114.8658 RUB |
0.0087 KYD = |
1 RUB |
2023-09-26 |
1 KYD = |
115.7723 RUB |
0.0086 KYD = |
1 RUB |
2023-09-25 |
1 KYD = |
115.9763 RUB |
0.0086 KYD = |
1 RUB |
2023-09-24 |
1 KYD = |
115.9763 RUB |
0.0086 KYD = |
1 RUB |
2023-09-23 |
1 KYD = |
114.3055 RUB |
0.0087 KYD = |
1 RUB |
2023-09-22 |
1 KYD = |
114.4495 RUB |
0.0087 KYD = |
1 RUB |
2023-09-21 |
1 KYD = |
115.0318 RUB |
0.0087 KYD = |
1 RUB |
2023-09-20 |
1 KYD = |
114.1395 RUB |
0.0088 KYD = |
1 RUB |
2023-09-19 |
1 KYD = |
116.331 RUB |
0.0086 KYD = |
1 RUB |
2023-09-18 |
1 KYD = |
116.3552 RUB |
0.0086 KYD = |
1 RUB |
2023-09-17 |
1 KYD = |
116.3552 RUB |
0.0086 KYD = |
1 RUB |
2023-09-16 |
1 KYD = |
113.6029 RUB |
0.0088 KYD = |
1 RUB |
2023-09-15 |
1 KYD = |
115.4692 RUB |
0.0087 KYD = |
1 RUB |
2023-09-14 |
1 KYD = |
115.6653 RUB |
0.0086 KYD = |
1 RUB |
2023-09-13 |
1 KYD = |
112.966 RUB |
0.0089 KYD = |
1 RUB |
2023-09-12 |
1 KYD = |
117.4432 RUB |
0.0085 KYD = |
1 RUB |
2023-09-11 |
1 KYD = |
117.4441 RUB |
0.0085 KYD = |
1 RUB |
2023-09-10 |
1 KYD = |
117.3229 RUB |
0.0085 KYD = |
1 RUB |
2023-09-09 |
1 KYD = |
117.8178 RUB |
0.0085 KYD = |
1 RUB |
2023-09-08 |
1 KYD = |
117.1794 RUB |
0.0085 KYD = |
1 RUB |
2023-09-07 |
1 KYD = |
115.9046 RUB |
0.0086 KYD = |
1 RUB |
2023-09-06 |
1 KYD = |
116.0512 RUB |
0.0086 KYD = |
1 RUB |
2023-09-05 |
1 KYD = |
114.9603 RUB |
0.0087 KYD = |
1 RUB |
2023-09-04 |
1 KYD = |
115.1602 RUB |
0.0087 KYD = |
1 RUB |
2023-09-03 |
1 KYD = |
115.1602 RUB |
0.0087 KYD = |
1 RUB |
2023-09-02 |
1 KYD = |
114.676 RUB |
0.0087 KYD = |
1 RUB |
2023-09-01 |
1 KYD = |
116.0309 RUB |
0.0086 KYD = |
1 RUB |
2023-08-31 |
1 KYD = |
115.1786 RUB |
0.0087 KYD = |
1 RUB |
2023-08-30 |
1 KYD = |
113.5274 RUB |
0.0088 KYD = |
1 RUB |
2023-08-29 |
1 KYD = |
114.3724 RUB |
0.0087 KYD = |
1 RUB |
2023-08-28 |
1 KYD = |
113.9381 RUB |
0.0088 KYD = |
1 RUB |
2023-08-27 |
1 KYD = |
113.9381 RUB |
0.0088 KYD = |
1 RUB |
2023-08-26 |
1 KYD = |
112.7448 RUB |
0.0089 KYD = |
1 RUB |
2023-08-25 |
1 KYD = |
114.7989 RUB |
0.0087 KYD = |
1 RUB |
2023-08-24 |
1 KYD = |
113.0056 RUB |
0.0088 KYD = |
1 RUB |
2023-08-23 |
1 KYD = |
112.234 RUB |
0.0089 KYD = |
1 RUB |
2023-08-22 |
1 KYD = |
114.4183 RUB |
0.0087 KYD = |
1 RUB |
2023-08-21 |
1 KYD = |
113.2112 RUB |
0.0088 KYD = |
1 RUB |
2023-08-20 |
1 KYD = |
112.9332 RUB |
0.0089 KYD = |
1 RUB |
2023-08-19 |
1 KYD = |
113.4061 RUB |
0.0088 KYD = |
1 RUB |
2023-08-18 |
1 KYD = |
116.2957 RUB |
0.0086 KYD = |
1 RUB |
2023-08-17 |
1 KYD = |
116.0808 RUB |
0.0086 KYD = |
1 RUB |
2023-08-16 |
1 KYD = |
117.2074 RUB |
0.0085 KYD = |
1 RUB |
2023-08-15 |
1 KYD = |
119.3801 RUB |
0.0084 KYD = |
1 RUB |
2023-08-14 |
1 KYD = |
119.6807 RUB |
0.0084 KYD = |
1 RUB |
2023-08-13 |
1 KYD = |
119.6807 RUB |
0.0084 KYD = |
1 RUB |
2023-08-12 |
1 KYD = |
116.0077 RUB |
0.0086 KYD = |
1 RUB |
2023-08-11 |
1 KYD = |
116.2192 RUB |
0.0086 KYD = |
1 RUB |
2023-08-10 |
1 KYD = |
116.6843 RUB |
0.0086 KYD = |
1 RUB |
2023-08-09 |
1 KYD = |
114.9487 RUB |
0.0087 KYD = |
1 RUB |
2023-08-08 |
1 KYD = |
115.728 RUB |
0.0086 KYD = |
1 RUB |
2023-08-07 |
1 KYD = |
115.9046 RUB |
0.0086 KYD = |
1 RUB |
2023-08-06 |
1 KYD = |
115.9046 RUB |
0.0086 KYD = |
1 RUB |
2023-08-05 |
1 KYD = |
113.9926 RUB |
0.0088 KYD = |
1 RUB |
2023-08-04 |
1 KYD = |
112.4579 RUB |
0.0089 KYD = |
1 RUB |
2023-08-03 |
1 KYD = |
110.9156 RUB |
0.009 KYD = |
1 RUB |
2023-08-02 |
1 KYD = |
109.5087 RUB |
0.0091 KYD = |
1 RUB |
2023-08-01 |
1 KYD = |
110.1287 RUB |
0.0091 KYD = |
1 RUB |
2023-07-31 |
1 KYD = |
110.9076 RUB |
0.009 KYD = |
1 RUB |
2023-07-30 |
1 KYD = |
110.9076 RUB |
0.009 KYD = |
1 RUB |
2023-07-29 |
1 KYD = |
107.301 RUB |
0.0093 KYD = |
1 RUB |
2023-07-28 |
1 KYD = |
108.0525 RUB |
0.0093 KYD = |
1 RUB |
2023-07-27 |
1 KYD = |
108.0054 RUB |
0.0093 KYD = |
1 RUB |
2023-07-26 |
1 KYD = |
108.2482 RUB |
0.0092 KYD = |
1 RUB |
2023-07-25 |
1 KYD = |
108.1872 RUB |
0.0092 KYD = |
1 RUB |
2023-07-24 |
1 KYD = |
108.6757 RUB |
0.0092 KYD = |
1 RUB |
2023-07-23 |
1 KYD = |
108.6757 RUB |
0.0092 KYD = |
1 RUB |
2023-07-22 |
1 KYD = |
107.4793 RUB |
0.0093 KYD = |
1 RUB |
2023-07-21 |
1 KYD = |
110.3616 RUB |
0.0091 KYD = |
1 RUB |
2023-07-20 |
1 KYD = |
108.826 RUB |
0.0092 KYD = |
1 RUB |
2023-07-19 |
1 KYD = |
108.8257 RUB |
0.0092 KYD = |
1 RUB |
2023-07-18 |
1 KYD = |
108.2841 RUB |
0.0092 KYD = |
1 RUB |
2023-07-17 |
1 KYD = |
108.5639 RUB |
0.0092 KYD = |
1 RUB |
2023-07-16 |
1 KYD = |
108.5639 RUB |
0.0092 KYD = |
1 RUB |
2023-07-15 |
1 KYD = |
108.6455 RUB |
0.0092 KYD = |
1 RUB |
2023-07-14 |
1 KYD = |
109.745 RUB |
0.0091 KYD = |
1 RUB |
2023-07-13 |
1 KYD = |
108.3726 RUB |
0.0092 KYD = |
1 RUB |
2023-07-12 |
1 KYD = |
108.8226 RUB |
0.0092 KYD = |
1 RUB |
2023-07-11 |
1 KYD = |
109.9197 RUB |
0.0091 KYD = |
1 RUB |
2023-07-10 |
1 KYD = |
110.3681 RUB |
0.0091 KYD = |
1 RUB |
2023-07-09 |
1 KYD = |
110.3681 RUB |
0.0091 KYD = |
1 RUB |
2023-07-08 |
1 KYD = |
109.4773 RUB |
0.0091 KYD = |
1 RUB |
2023-07-07 |
1 KYD = |
108.5985 RUB |
0.0092 KYD = |
1 RUB |
2023-07-06 |
1 KYD = |
109.1126 RUB |
0.0092 KYD = |
1 RUB |
2023-07-05 |
1 KYD = |
106.7406 RUB |
0.0094 KYD = |
1 RUB |
2023-07-04 |
1 KYD = |
107.8782 RUB |
0.0093 KYD = |
1 RUB |
2023-07-03 |
1 KYD = |
106.5785 RUB |
0.0094 KYD = |
1 RUB |
2023-07-02 |
1 KYD = |
106.5785 RUB |
0.0094 KYD = |
1 RUB |
2023-07-01 |
1 KYD = |
104.2255 RUB |
0.0096 KYD = |
1 RUB |
2023-06-30 |
1 KYD = |
102.9443 RUB |
0.0097 KYD = |
1 RUB |
2023-06-29 |
1 KYD = |
102.4846 RUB |
0.0098 KYD = |
1 RUB |
2023-06-28 |
1 KYD = |
101.295 RUB |
0.0099 KYD = |
1 RUB |
2023-06-27 |
1 KYD = |
100.6886 RUB |
0.0099 KYD = |
1 RUB |
2023-06-26 |
1 KYD = |
102.177 RUB |
0.0098 KYD = |
1 RUB |
2023-06-25 |
1 KYD = |
100.3537 RUB |
0.01 KYD = |
1 RUB |
2023-06-23 |
1 KYD = |
101.02 RUB |
0.0099 KYD = |
1 RUB |
2023-06-22 |
1 KYD = |
100.5052 RUB |
0.0099 KYD = |
1 RUB |
2023-06-21 |
1 KYD = |
100.6185 RUB |
0.0099 KYD = |
1 RUB |
2023-06-20 |
1 KYD = |
100.1397 RUB |
0.01 KYD = |
1 RUB |
2023-06-19 |
1 KYD = |
100.3902 RUB |
0.01 KYD = |
1 RUB |
2023-06-18 |
1 KYD = |
100.2896 RUB |
0.01 KYD = |
1 RUB |
2023-06-17 |
1 KYD = |
101.0901 RUB |
0.0099 KYD = |
1 RUB |
2023-06-16 |
1 KYD = |
101.0851 RUB |
0.0099 KYD = |
1 RUB |
2023-06-15 |
1 KYD = |
100.6565 RUB |
0.0099 KYD = |
1 RUB |
2023-06-14 |
1 KYD = |
98.7825 RUB |
0.0101 KYD = |
1 RUB |
2023-06-13 |
1 KYD = |
99.089 RUB |
0.0101 KYD = |
1 RUB |
2023-06-12 |
1 KYD = |
99.306 RUB |
0.0101 KYD = |
1 RUB |
2023-06-11 |
1 KYD = |
99.306 RUB |
0.0101 KYD = |
1 RUB |
2023-06-10 |
1 KYD = |
98.8857 RUB |
0.0101 KYD = |
1 RUB |
2023-06-09 |
1 KYD = |
98.1744 RUB |
0.0102 KYD = |
1 RUB |
2023-06-08 |
1 KYD = |
97.6465 RUB |
0.0102 KYD = |
1 RUB |
2023-06-07 |
1 KYD = |
97.1741 RUB |
0.0103 KYD = |
1 RUB |
2023-06-06 |
1 KYD = |
96.3041 RUB |
0.0104 KYD = |
1 RUB |
2023-06-05 |
1 KYD = |
96.5944 RUB |
0.0104 KYD = |
1 RUB |
2023-06-04 |
1 KYD = |
96.9469 RUB |
0.0103 KYD = |
1 RUB |
2023-06-03 |
1 KYD = |
97.6809 RUB |
0.0102 KYD = |
1 RUB |
2023-06-02 |
1 KYD = |
97.9518 RUB |
0.0102 KYD = |
1 RUB |
2023-06-01 |
1 KYD = |
95.606 RUB |
0.0105 KYD = |
1 RUB |
2023-05-31 |
1 KYD = |
96.3243 RUB |
0.0104 KYD = |
1 RUB |
2023-05-30 |
1 KYD = |
94.5796 RUB |
0.0106 KYD = |
1 RUB |
2023-05-29 |
1 KYD = |
94.8122 RUB |
0.0105 KYD = |
1 RUB |
2023-05-28 |
1 KYD = |
94.8122 RUB |
0.0105 KYD = |
1 RUB |
2023-05-27 |
1 KYD = |
96.0546 RUB |
0.0104 KYD = |
1 RUB |
2023-05-26 |
1 KYD = |
96.1134 RUB |
0.0104 KYD = |
1 RUB |
2023-05-25 |
1 KYD = |
96.2188 RUB |
0.0104 KYD = |
1 RUB |
2023-05-24 |
1 KYD = |
96.5589 RUB |
0.0104 KYD = |
1 RUB |
2023-05-23 |
1 KYD = |
96.3688 RUB |
0.0104 KYD = |
1 RUB |
2023-05-22 |
1 KYD = |
96.2521 RUB |
0.0104 KYD = |
1 RUB |
2023-05-21 |
1 KYD = |
95.9852 RUB |
0.0104 KYD = |
1 RUB |
2023-05-20 |
1 KYD = |
96.457 RUB |
0.0104 KYD = |
1 RUB |
2023-05-19 |
1 KYD = |
95.7932 RUB |
0.0104 KYD = |
1 RUB |
2023-05-18 |
1 KYD = |
96.5905 RUB |
0.0104 KYD = |
1 RUB |
2023-05-17 |
1 KYD = |
95.6762 RUB |
0.0105 KYD = |
1 RUB |
2023-05-16 |
1 KYD = |
92.3796 RUB |
0.0108 KYD = |
1 RUB |
2023-05-15 |
1 KYD = |
93.1108 RUB |
0.0107 KYD = |
1 RUB |
2023-05-14 |
1 KYD = |
92.7431 RUB |
0.0108 KYD = |
1 RUB |
2023-05-13 |
1 KYD = |
92.4277 RUB |
0.0108 KYD = |
1 RUB |
2023-05-12 |
1 KYD = |
93.563 RUB |
0.0107 KYD = |
1 RUB |
2023-05-11 |
1 KYD = |
93.5575 RUB |
0.0107 KYD = |
1 RUB |
2023-05-10 |
1 KYD = |
93.2688 RUB |
0.0107 KYD = |
1 RUB |
2023-05-09 |
1 KYD = |
93.3665 RUB |
0.0107 KYD = |
1 RUB |
2023-05-08 |
1 KYD = |
93.3721 RUB |
0.0107 KYD = |
1 RUB |
2023-05-07 |
1 KYD = |
93.3721 RUB |
0.0107 KYD = |
1 RUB |
2023-05-06 |
1 KYD = |
93.8987 RUB |
0.0106 KYD = |
1 RUB |
2023-05-05 |
1 KYD = |
95.4264 RUB |
0.0105 KYD = |
1 RUB |
2023-05-04 |