Last Year History for KYD/RUB
| KYD | RUB | KYD | RUB | Date |
|---|---|---|---|---|
| 1 KYD = | 121.0933 RUB | 0.0083 KYD = | 1 RUB | 2024-11-21 |
| 1 KYD = | 121.1484 RUB | 0.0083 KYD = | 1 RUB | 2024-11-20 |
| 1 KYD = | 120.4326 RUB | 0.0083 KYD = | 1 RUB | 2024-11-19 |
| 1 KYD = | 120.0724 RUB | 0.0083 KYD = | 1 RUB | 2024-11-18 |
| 1 KYD = | 119.479 RUB | 0.0084 KYD = | 1 RUB | 2024-11-17 |
| 1 KYD = | 119.479 RUB | 0.0084 KYD = | 1 RUB | 2024-11-16 |
| 1 KYD = | 119.4957 RUB | 0.0084 KYD = | 1 RUB | 2024-11-15 |
| 1 KYD = | 118.4297 RUB | 0.0084 KYD = | 1 RUB | 2024-11-14 |
| 1 KYD = | 118.3313 RUB | 0.0085 KYD = | 1 RUB | 2024-11-13 |
| 1 KYD = | 117.5812 RUB | 0.0085 KYD = | 1 RUB | 2024-11-12 |
| 1 KYD = | 116.8734 RUB | 0.0086 KYD = | 1 RUB | 2024-11-11 |
| 1 KYD = | 116.8484 RUB | 0.0086 KYD = | 1 RUB | 2024-11-10 |
| 1 KYD = | 116.8484 RUB | 0.0086 KYD = | 1 RUB | 2024-11-09 |
| 1 KYD = | 117.5144 RUB | 0.0085 KYD = | 1 RUB | 2024-11-08 |
| 1 KYD = | 117.7328 RUB | 0.0085 KYD = | 1 RUB | 2024-11-07 |
| 1 KYD = | 117.9936 RUB | 0.0085 KYD = | 1 RUB | 2024-11-06 |
| 1 KYD = | 117.562 RUB | 0.0085 KYD = | 1 RUB | 2024-11-05 |
| 1 KYD = | 119.1087 RUB | 0.0084 KYD = | 1 RUB | 2024-11-04 |
| 1 KYD = | 117.5886 RUB | 0.0085 KYD = | 1 RUB | 2024-11-03 |
| 1 KYD = | 117.0769 RUB | 0.0085 KYD = | 1 RUB | 2024-11-02 |
| 1 KYD = | 116.9743 RUB | 0.0085 KYD = | 1 RUB | 2024-11-01 |
| 1 KYD = | 117.0353 RUB | 0.0085 KYD = | 1 RUB | 2024-10-31 |
| 1 KYD = | 116.5394 RUB | 0.0086 KYD = | 1 RUB | 2024-10-30 |
| 1 KYD = | 117.2337 RUB | 0.0085 KYD = | 1 RUB | 2024-10-29 |
| 1 KYD = | 116.6349 RUB | 0.0086 KYD = | 1 RUB | 2024-10-28 |
| 1 KYD = | 116.385 RUB | 0.0086 KYD = | 1 RUB | 2024-10-27 |
| 1 KYD = | 116.385 RUB | 0.0086 KYD = | 1 RUB | 2024-10-26 |
| 1 KYD = | 116.1374 RUB | 0.0086 KYD = | 1 RUB | 2024-10-25 |
| 1 KYD = | 116.2223 RUB | 0.0086 KYD = | 1 RUB | 2024-10-24 |
| 1 KYD = | 115.7394 RUB | 0.0086 KYD = | 1 RUB | 2024-10-23 |
| 1 KYD = | 115.5808 RUB | 0.0087 KYD = | 1 RUB | 2024-10-22 |
| 1 KYD = | 115.7651 RUB | 0.0086 KYD = | 1 RUB | 2024-10-21 |
| 1 KYD = | 115.291 RUB | 0.0087 KYD = | 1 RUB | 2024-10-20 |
| 1 KYD = | 115.291 RUB | 0.0087 KYD = | 1 RUB | 2024-10-19 |
| 1 KYD = | 115.2668 RUB | 0.0087 KYD = | 1 RUB | 2024-10-18 |
| 1 KYD = | 116.5272 RUB | 0.0086 KYD = | 1 RUB | 2024-10-17 |
| 1 KYD = | 116.7523 RUB | 0.0086 KYD = | 1 RUB | 2024-10-16 |
| 1 KYD = | 116.6236 RUB | 0.0086 KYD = | 1 RUB | 2024-10-15 |
| 1 KYD = | 115.3085 RUB | 0.0087 KYD = | 1 RUB | 2024-10-14 |
| 1 KYD = | 114.9576 RUB | 0.0087 KYD = | 1 RUB | 2024-10-13 |
| 1 KYD = | 115.4395 RUB | 0.0087 KYD = | 1 RUB | 2024-10-12 |
| 1 KYD = | 115.1831 RUB | 0.0087 KYD = | 1 RUB | 2024-10-11 |
| 1 KYD = | 116.6435 RUB | 0.0086 KYD = | 1 RUB | 2024-10-10 |
| 1 KYD = | 116.247 RUB | 0.0086 KYD = | 1 RUB | 2024-10-09 |
| 1 KYD = | 115.7291 RUB | 0.0086 KYD = | 1 RUB | 2024-10-08 |
| 1 KYD = | 114.8978 RUB | 0.0087 KYD = | 1 RUB | 2024-10-07 |
| 1 KYD = | 114.2545 RUB | 0.0088 KYD = | 1 RUB | 2024-10-06 |
| 1 KYD = | 114.2545 RUB | 0.0088 KYD = | 1 RUB | 2024-10-05 |
| 1 KYD = | 113.9686 RUB | 0.0088 KYD = | 1 RUB | 2024-10-04 |
| 1 KYD = | 113.9252 RUB | 0.0088 KYD = | 1 RUB | 2024-10-03 |
| 1 KYD = | 113.3035 RUB | 0.0088 KYD = | 1 RUB | 2024-10-02 |
| 1 KYD = | 111.6841 RUB | 0.009 KYD = | 1 RUB | 2024-10-01 |
| 1 KYD = | 112.0577 RUB | 0.0089 KYD = | 1 RUB | 2024-09-30 |
| 1 KYD = | 113.0792 RUB | 0.0088 KYD = | 1 RUB | 2024-09-29 |
| 1 KYD = | 113.0792 RUB | 0.0088 KYD = | 1 RUB | 2024-09-28 |
| 1 KYD = | 111.4872 RUB | 0.009 KYD = | 1 RUB | 2024-09-27 |
| 1 KYD = | 110.5074 RUB | 0.009 KYD = | 1 RUB | 2024-09-26 |
| 1 KYD = | 111.7313 RUB | 0.009 KYD = | 1 RUB | 2024-09-25 |
| 1 KYD = | 111.5927 RUB | 0.009 KYD = | 1 RUB | 2024-09-24 |
| 1 KYD = | 111.773 RUB | 0.0089 KYD = | 1 RUB | 2024-09-23 |
| 1 KYD = | 111.1946 RUB | 0.009 KYD = | 1 RUB | 2024-09-22 |
| 1 KYD = | 111.1946 RUB | 0.009 KYD = | 1 RUB | 2024-09-21 |
| 1 KYD = | 111.2669 RUB | 0.009 KYD = | 1 RUB | 2024-09-20 |
| 1 KYD = | 110.8732 RUB | 0.009 KYD = | 1 RUB | 2024-09-19 |
| 1 KYD = | 110.0037 RUB | 0.0091 KYD = | 1 RUB | 2024-09-18 |
| 1 KYD = | 109.627 RUB | 0.0091 KYD = | 1 RUB | 2024-09-17 |
| 1 KYD = | 109.5492 RUB | 0.0091 KYD = | 1 RUB | 2024-09-16 |
| 1 KYD = | 108.7427 RUB | 0.0092 KYD = | 1 RUB | 2024-09-15 |
| 1 KYD = | 107.8581 RUB | 0.0093 KYD = | 1 RUB | 2024-09-14 |
| 1 KYD = | 109.8519 RUB | 0.0091 KYD = | 1 RUB | 2024-09-13 |
| 1 KYD = | 109.2092 RUB | 0.0092 KYD = | 1 RUB | 2024-09-12 |
| 1 KYD = | 109.5647 RUB | 0.0091 KYD = | 1 RUB | 2024-09-11 |
| 1 KYD = | 109.4437 RUB | 0.0091 KYD = | 1 RUB | 2024-09-10 |
| 1 KYD = | 108.809 RUB | 0.0092 KYD = | 1 RUB | 2024-09-09 |
| 1 KYD = | 107.8759 RUB | 0.0093 KYD = | 1 RUB | 2024-09-08 |
| 1 KYD = | 107.8759 RUB | 0.0093 KYD = | 1 RUB | 2024-09-07 |
| 1 KYD = | 108.3756 RUB | 0.0092 KYD = | 1 RUB | 2024-09-06 |
| 1 KYD = | 108.9219 RUB | 0.0092 KYD = | 1 RUB | 2024-09-05 |
| 1 KYD = | 106.7326 RUB | 0.0094 KYD = | 1 RUB | 2024-09-04 |
| 1 KYD = | 106.4397 RUB | 0.0094 KYD = | 1 RUB | 2024-09-03 |
| 1 KYD = | 107.5998 RUB | 0.0093 KYD = | 1 RUB | 2024-09-02 |
| 1 KYD = | 109.5527 RUB | 0.0091 KYD = | 1 RUB | 2024-09-01 |
| 1 KYD = | 108.6414 RUB | 0.0092 KYD = | 1 RUB | 2024-08-31 |
| 1 KYD = | 109.4983 RUB | 0.0091 KYD = | 1 RUB | 2024-08-30 |
| 1 KYD = | 110.0497 RUB | 0.0091 KYD = | 1 RUB | 2024-08-29 |
| 1 KYD = | 109.8978 RUB | 0.0091 KYD = | 1 RUB | 2024-08-28 |
| 1 KYD = | 109.6349 RUB | 0.0091 KYD = | 1 RUB | 2024-08-27 |
| 1 KYD = | 111.057 RUB | 0.009 KYD = | 1 RUB | 2024-08-26 |
| 1 KYD = | 110.0464 RUB | 0.0091 KYD = | 1 RUB | 2024-08-25 |
| 1 KYD = | 110.0464 RUB | 0.0091 KYD = | 1 RUB | 2024-08-24 |
| 1 KYD = | 109.5126 RUB | 0.0091 KYD = | 1 RUB | 2024-08-23 |
| 1 KYD = | 109.5944 RUB | 0.0091 KYD = | 1 RUB | 2024-08-22 |
| 1 KYD = | 110.8549 RUB | 0.009 KYD = | 1 RUB | 2024-08-21 |
| 1 KYD = | 110.2392 RUB | 0.0091 KYD = | 1 RUB | 2024-08-20 |
| 1 KYD = | 108.1115 RUB | 0.0092 KYD = | 1 RUB | 2024-08-19 |
| 1 KYD = | 107.654 RUB | 0.0093 KYD = | 1 RUB | 2024-08-18 |
| 1 KYD = | 107.654 RUB | 0.0093 KYD = | 1 RUB | 2024-08-17 |
| 1 KYD = | 106.1764 RUB | 0.0094 KYD = | 1 RUB | 2024-08-16 |
| 1 KYD = | 106.9761 RUB | 0.0093 KYD = | 1 RUB | 2024-08-15 |
| 1 KYD = | 109.6466 RUB | 0.0091 KYD = | 1 RUB | 2024-08-14 |
| 1 KYD = | 111.5674 RUB | 0.009 KYD = | 1 RUB | 2024-08-13 |
| 1 KYD = | 107.9449 RUB | 0.0093 KYD = | 1 RUB | 2024-08-12 |
| 1 KYD = | 104.2589 RUB | 0.0096 KYD = | 1 RUB | 2024-08-11 |
| 1 KYD = | 104.1396 RUB | 0.0096 KYD = | 1 RUB | 2024-08-10 |
| 1 KYD = | 105.7474 RUB | 0.0095 KYD = | 1 RUB | 2024-08-09 |
| 1 KYD = | 104.0686 RUB | 0.0096 KYD = | 1 RUB | 2024-08-08 |
| 1 KYD = | 103.2392 RUB | 0.0097 KYD = | 1 RUB | 2024-08-07 |
| 1 KYD = | 102.4975 RUB | 0.0098 KYD = | 1 RUB | 2024-08-06 |
| 1 KYD = | 102.9946 RUB | 0.0097 KYD = | 1 RUB | 2024-08-05 |
| 1 KYD = | 102.8939 RUB | 0.0097 KYD = | 1 RUB | 2024-08-04 |
| 1 KYD = | 102.8939 RUB | 0.0097 KYD = | 1 RUB | 2024-08-03 |
| 1 KYD = | 103.0807 RUB | 0.0097 KYD = | 1 RUB | 2024-08-02 |
| 1 KYD = | 102.9276 RUB | 0.0097 KYD = | 1 RUB | 2024-08-01 |
| 1 KYD = | 103.1024 RUB | 0.0097 KYD = | 1 RUB | 2024-07-31 |
| 1 KYD = | 103.5257 RUB | 0.0097 KYD = | 1 RUB | 2024-07-30 |
| 1 KYD = | 104.1704 RUB | 0.0096 KYD = | 1 RUB | 2024-07-29 |
| 1 KYD = | 103.3205 RUB | 0.0097 KYD = | 1 RUB | 2024-07-28 |
| 1 KYD = | 103.0728 RUB | 0.0097 KYD = | 1 RUB | 2024-07-27 |
| 1 KYD = | 102.7557 RUB | 0.0097 KYD = | 1 RUB | 2024-07-26 |
| 1 KYD = | 102.089 RUB | 0.0098 KYD = | 1 RUB | 2024-07-25 |
| 1 KYD = | 103.9761 RUB | 0.0096 KYD = | 1 RUB | 2024-07-24 |
| 1 KYD = | 104.772 RUB | 0.0095 KYD = | 1 RUB | 2024-07-23 |
| 1 KYD = | 106.2971 RUB | 0.0094 KYD = | 1 RUB | 2024-07-22 |
| 1 KYD = | 105.5128 RUB | 0.0095 KYD = | 1 RUB | 2024-07-21 |
| 1 KYD = | 105.5128 RUB | 0.0095 KYD = | 1 RUB | 2024-07-20 |
| 1 KYD = | 105.0623 RUB | 0.0095 KYD = | 1 RUB | 2024-07-19 |
| 1 KYD = | 105.764 RUB | 0.0095 KYD = | 1 RUB | 2024-07-18 |
| 1 KYD = | 105.7901 RUB | 0.0095 KYD = | 1 RUB | 2024-07-17 |
| 1 KYD = | 105.8962 RUB | 0.0094 KYD = | 1 RUB | 2024-07-16 |
| 1 KYD = | 106.1153 RUB | 0.0094 KYD = | 1 RUB | 2024-07-15 |
| 1 KYD = | 105.179 RUB | 0.0095 KYD = | 1 RUB | 2024-07-14 |
| 1 KYD = | 105.379 RUB | 0.0095 KYD = | 1 RUB | 2024-07-13 |
| 1 KYD = | 105.5586 RUB | 0.0095 KYD = | 1 RUB | 2024-07-12 |
| 1 KYD = | 105.7195 RUB | 0.0095 KYD = | 1 RUB | 2024-07-11 |
| 1 KYD = | 105.3718 RUB | 0.0095 KYD = | 1 RUB | 2024-07-10 |
| 1 KYD = | 106.0112 RUB | 0.0094 KYD = | 1 RUB | 2024-07-09 |
| 1 KYD = | 105.9228 RUB | 0.0094 KYD = | 1 RUB | 2024-07-08 |
| 1 KYD = | 105.7532 RUB | 0.0095 KYD = | 1 RUB | 2024-07-07 |
| 1 KYD = | 105.7532 RUB | 0.0095 KYD = | 1 RUB | 2024-07-06 |
| 1 KYD = | 105.9461 RUB | 0.0094 KYD = | 1 RUB | 2024-07-05 |
| 1 KYD = | 106.1651 RUB | 0.0094 KYD = | 1 RUB | 2024-07-04 |
| 1 KYD = | 106.0139 RUB | 0.0094 KYD = | 1 RUB | 2024-07-03 |
| 1 KYD = | 106.0696 RUB | 0.0094 KYD = | 1 RUB | 2024-07-02 |
| 1 KYD = | 105.4297 RUB | 0.0095 KYD = | 1 RUB | 2024-07-01 |
| 1 KYD = | 102.8794 RUB | 0.0097 KYD = | 1 RUB | 2024-06-30 |
| 1 KYD = | 102.7772 RUB | 0.0097 KYD = | 1 RUB | 2024-06-29 |
| 1 KYD = | 103.1249 RUB | 0.0097 KYD = | 1 RUB | 2024-06-28 |
| 1 KYD = | 102.54 RUB | 0.0098 KYD = | 1 RUB | 2024-06-27 |
| 1 KYD = | 104.5873 RUB | 0.0096 KYD = | 1 RUB | 2024-06-26 |
| 1 KYD = | 105.4785 RUB | 0.0095 KYD = | 1 RUB | 2024-06-25 |
| 1 KYD = | 106.6086 RUB | 0.0094 KYD = | 1 RUB | 2024-06-24 |
| 1 KYD = | 105.9993 RUB | 0.0094 KYD = | 1 RUB | 2024-06-23 |
| 1 KYD = | 105.9993 RUB | 0.0094 KYD = | 1 RUB | 2024-06-22 |
| 1 KYD = | 106.4279 RUB | 0.0094 KYD = | 1 RUB | 2024-06-21 |
| 1 KYD = | 102.4062 RUB | 0.0098 KYD = | 1 RUB | 2024-06-20 |
| 1 KYD = | 100.238 RUB | 0.01 KYD = | 1 RUB | 2024-06-19 |
| 1 KYD = | 104.539 RUB | 0.0096 KYD = | 1 RUB | 2024-06-18 |
| 1 KYD = | 106.7238 RUB | 0.0094 KYD = | 1 RUB | 2024-06-17 |
| 1 KYD = | 106.8304 RUB | 0.0094 KYD = | 1 RUB | 2024-06-16 |
| 1 KYD = | 106.8304 RUB | 0.0094 KYD = | 1 RUB | 2024-06-15 |
| 1 KYD = | 106.4212 RUB | 0.0094 KYD = | 1 RUB | 2024-06-14 |
| 1 KYD = | 105.8241 RUB | 0.0094 KYD = | 1 RUB | 2024-06-13 |
| 1 KYD = | 107.1352 RUB | 0.0093 KYD = | 1 RUB | 2024-06-12 |
| 1 KYD = | 107.3589 RUB | 0.0093 KYD = | 1 RUB | 2024-06-11 |
| 1 KYD = | 105.5652 RUB | 0.0095 KYD = | 1 RUB | 2024-06-10 |
| 1 KYD = | 106.6233 RUB | 0.0094 KYD = | 1 RUB | 2024-06-09 |
| 1 KYD = | 106.6233 RUB | 0.0094 KYD = | 1 RUB | 2024-06-08 |
| 1 KYD = | 106.6879 RUB | 0.0094 KYD = | 1 RUB | 2024-06-07 |
| 1 KYD = | 106.6982 RUB | 0.0094 KYD = | 1 RUB | 2024-06-06 |
| 1 KYD = | 106.7447 RUB | 0.0094 KYD = | 1 RUB | 2024-06-05 |
| 1 KYD = | 108.6134 RUB | 0.0092 KYD = | 1 RUB | 2024-06-04 |
| 1 KYD = | 108.5871 RUB | 0.0092 KYD = | 1 RUB | 2024-06-03 |
| 1 KYD = | 108.5931 RUB | 0.0092 KYD = | 1 RUB | 2024-06-02 |
| 1 KYD = | 108.5931 RUB | 0.0092 KYD = | 1 RUB | 2024-06-01 |
| 1 KYD = | 108.6583 RUB | 0.0092 KYD = | 1 RUB | 2024-05-31 |
| 1 KYD = | 106.9986 RUB | 0.0093 KYD = | 1 RUB | 2024-05-30 |
| 1 KYD = | 106.0316 RUB | 0.0094 KYD = | 1 RUB | 2024-05-29 |
| 1 KYD = | 109.9749 RUB | 0.0091 KYD = | 1 RUB | 2024-05-28 |
| 1 KYD = | 110.0322 RUB | 0.0091 KYD = | 1 RUB | 2024-05-27 |
| 1 KYD = | 110.0788 RUB | 0.0091 KYD = | 1 RUB | 2024-05-26 |
| 1 KYD = | 110.0788 RUB | 0.0091 KYD = | 1 RUB | 2024-05-25 |
| 1 KYD = | 109.5912 RUB | 0.0091 KYD = | 1 RUB | 2024-05-24 |
| 1 KYD = | 108.112 RUB | 0.0092 KYD = | 1 RUB | 2024-05-23 |
| 1 KYD = | 108.3308 RUB | 0.0092 KYD = | 1 RUB | 2024-05-22 |
| 1 KYD = | 108.2774 RUB | 0.0092 KYD = | 1 RUB | 2024-05-21 |
| 1 KYD = | 109.4159 RUB | 0.0091 KYD = | 1 RUB | 2024-05-20 |
| 1 KYD = | 109.6309 RUB | 0.0091 KYD = | 1 RUB | 2024-05-19 |
| 1 KYD = | 109.6309 RUB | 0.0091 KYD = | 1 RUB | 2024-05-18 |
| 1 KYD = | 108.9684 RUB | 0.0092 KYD = | 1 RUB | 2024-05-17 |
| 1 KYD = | 109.5891 RUB | 0.0091 KYD = | 1 RUB | 2024-05-16 |
| 1 KYD = | 109.8081 RUB | 0.0091 KYD = | 1 RUB | 2024-05-15 |
| 1 KYD = | 110.0125 RUB | 0.0091 KYD = | 1 RUB | 2024-05-14 |
| 1 KYD = | 109.9145 RUB | 0.0091 KYD = | 1 RUB | 2024-05-13 |
| 1 KYD = | 110.0595 RUB | 0.0091 KYD = | 1 RUB | 2024-05-12 |
| 1 KYD = | 109.9647 RUB | 0.0091 KYD = | 1 RUB | 2024-05-11 |
| 1 KYD = | 110.4099 RUB | 0.0091 KYD = | 1 RUB | 2024-05-10 |
| 1 KYD = | 109.8884 RUB | 0.0091 KYD = | 1 RUB | 2024-05-09 |
| 1 KYD = | 109.335 RUB | 0.0091 KYD = | 1 RUB | 2024-05-08 |
| 1 KYD = | 109.3274 RUB | 0.0091 KYD = | 1 RUB | 2024-05-07 |
| 1 KYD = | 110.104 RUB | 0.0091 KYD = | 1 RUB | 2024-05-06 |
| 1 KYD = | 110.2319 RUB | 0.0091 KYD = | 1 RUB | 2024-05-05 |
| 1 KYD = | 110.2319 RUB | 0.0091 KYD = | 1 RUB | 2024-05-04 |
| 1 KYD = | 112.0356 RUB | 0.0089 KYD = | 1 RUB | 2024-05-03 |
| 1 KYD = | 112.658 RUB | 0.0089 KYD = | 1 RUB | 2024-05-02 |
| 1 KYD = | 111.3903 RUB | 0.009 KYD = | 1 RUB | 2024-05-01 |
| 1 KYD = | 112.0947 RUB | 0.0089 KYD = | 1 RUB | 2024-04-30 |
| 1 KYD = | 110.6006 RUB | 0.009 KYD = | 1 RUB | 2024-04-29 |
| 1 KYD = | 110.4629 RUB | 0.0091 KYD = | 1 RUB | 2024-04-28 |
| 1 KYD = | 110.4629 RUB | 0.0091 KYD = | 1 RUB | 2024-04-27 |
| 1 KYD = | 110.7658 RUB | 0.009 KYD = | 1 RUB | 2024-04-26 |
| 1 KYD = | 111.9612 RUB | 0.0089 KYD = | 1 RUB | 2024-04-25 |
| 1 KYD = | 113.1011 RUB | 0.0088 KYD = | 1 RUB | 2024-04-24 |
| 1 KYD = | 111.7164 RUB | 0.009 KYD = | 1 RUB | 2024-04-23 |
| 1 KYD = | 112.7477 RUB | 0.0089 KYD = | 1 RUB | 2024-04-22 |
| 1 KYD = | 112.9268 RUB | 0.0089 KYD = | 1 RUB | 2024-04-21 |
| 1 KYD = | 112.9268 RUB | 0.0089 KYD = | 1 RUB | 2024-04-20 |
| 1 KYD = | 112.58 RUB | 0.0089 KYD = | 1 RUB | 2024-04-19 |
| 1 KYD = | 113.3088 RUB | 0.0088 KYD = | 1 RUB | 2024-04-18 |
| 1 KYD = | 112.9382 RUB | 0.0089 KYD = | 1 RUB | 2024-04-17 |
| 1 KYD = | 111.5718 RUB | 0.009 KYD = | 1 RUB | 2024-04-16 |
| 1 KYD = | 112.0157 RUB | 0.0089 KYD = | 1 RUB | 2024-04-15 |
| 1 KYD = | 112.2519 RUB | 0.0089 KYD = | 1 RUB | 2024-04-14 |
| 1 KYD = | 112.0415 RUB | 0.0089 KYD = | 1 RUB | 2024-04-13 |
| 1 KYD = | 111.4382 RUB | 0.009 KYD = | 1 RUB | 2024-04-12 |
| 1 KYD = | 110.2249 RUB | 0.0091 KYD = | 1 RUB | 2024-04-11 |
| 1 KYD = | 111.3615 RUB | 0.009 KYD = | 1 RUB | 2024-04-10 |
| 1 KYD = | 111.433 RUB | 0.009 KYD = | 1 RUB | 2024-04-09 |
| 1 KYD = | 111.0156 RUB | 0.009 KYD = | 1 RUB | 2024-04-08 |
| 1 KYD = | 111.2472 RUB | 0.009 KYD = | 1 RUB | 2024-04-07 |
| 1 KYD = | 111.2472 RUB | 0.009 KYD = | 1 RUB | 2024-04-06 |
| 1 KYD = | 110.7819 RUB | 0.009 KYD = | 1 RUB | 2024-04-05 |
| 1 KYD = | 111.661 RUB | 0.009 KYD = | 1 RUB | 2024-04-04 |
| 1 KYD = | 111.2049 RUB | 0.009 KYD = | 1 RUB | 2024-04-03 |
| 1 KYD = | 110.7861 RUB | 0.009 KYD = | 1 RUB | 2024-04-02 |
| 1 KYD = | 111.1406 RUB | 0.009 KYD = | 1 RUB | 2024-04-01 |
| 1 KYD = | 111.241 RUB | 0.009 KYD = | 1 RUB | 2024-03-31 |
| 1 KYD = | 111.241 RUB | 0.009 KYD = | 1 RUB | 2024-03-30 |
| 1 KYD = | 110.8435 RUB | 0.009 KYD = | 1 RUB | 2024-03-29 |
| 1 KYD = | 110.9108 RUB | 0.009 KYD = | 1 RUB | 2024-03-28 |
| 1 KYD = | 110.7051 RUB | 0.009 KYD = | 1 RUB | 2024-03-27 |
| 1 KYD = | 111.1026 RUB | 0.009 KYD = | 1 RUB | 2024-03-26 |
| 1 KYD = | 110.6101 RUB | 0.009 KYD = | 1 RUB | 2024-03-25 |
| 1 KYD = | 111.0495 RUB | 0.009 KYD = | 1 RUB | 2024-03-24 |
| 1 KYD = | 111.0495 RUB | 0.009 KYD = | 1 RUB | 2024-03-23 |
| 1 KYD = | 110.2747 RUB | 0.0091 KYD = | 1 RUB | 2024-03-22 |
| 1 KYD = | 111.8174 RUB | 0.0089 KYD = | 1 RUB | 2024-03-21 |
| 1 KYD = | 110.8422 RUB | 0.009 KYD = | 1 RUB | 2024-03-20 |
| 1 KYD = | 109.3928 RUB | 0.0091 KYD = | 1 RUB | 2024-03-19 |
| 1 KYD = | 111.0017 RUB | 0.009 KYD = | 1 RUB | 2024-03-18 |
| 1 KYD = | 111.0103 RUB | 0.009 KYD = | 1 RUB | 2024-03-17 |
| 1 KYD = | 111.0103 RUB | 0.009 KYD = | 1 RUB | 2024-03-16 |
| 1 KYD = | 109.3252 RUB | 0.0091 KYD = | 1 RUB | 2024-03-15 |
| 1 KYD = | 109.7031 RUB | 0.0091 KYD = | 1 RUB | 2024-03-14 |
| 1 KYD = | 109.9722 RUB | 0.0091 KYD = | 1 RUB | 2024-03-13 |
| 1 KYD = | 108.758 RUB | 0.0092 KYD = | 1 RUB | 2024-03-12 |
| 1 KYD = | 109.201 RUB | 0.0092 KYD = | 1 RUB | 2024-03-11 |
| 1 KYD = | 109.2513 RUB | 0.0092 KYD = | 1 RUB | 2024-03-10 |
| 1 KYD = | 109.2513 RUB | 0.0092 KYD = | 1 RUB | 2024-03-09 |
| 1 KYD = | 109.3113 RUB | 0.0091 KYD = | 1 RUB | 2024-03-08 |
| 1 KYD = | 109.202 RUB | 0.0092 KYD = | 1 RUB | 2024-03-07 |
| 1 KYD = | 109.8966 RUB | 0.0091 KYD = | 1 RUB | 2024-03-06 |
| 1 KYD = | 109.8977 RUB | 0.0091 KYD = | 1 RUB | 2024-03-05 |
| 1 KYD = | 110.1749 RUB | 0.0091 KYD = | 1 RUB | 2024-03-04 |
| 1 KYD = | 110.3208 RUB | 0.0091 KYD = | 1 RUB | 2024-03-03 |
| 1 KYD = | 110.3208 RUB | 0.0091 KYD = | 1 RUB | 2024-03-02 |
| 1 KYD = | 109.6668 RUB | 0.0091 KYD = | 1 RUB | 2024-03-01 |
| 1 KYD = | 110.6042 RUB | 0.009 KYD = | 1 RUB | 2024-02-29 |
| 1 KYD = | 110.276 RUB | 0.0091 KYD = | 1 RUB | 2024-02-28 |
| 1 KYD = | 110.2506 RUB | 0.0091 KYD = | 1 RUB | 2024-02-27 |
| 1 KYD = | 111.5495 RUB | 0.009 KYD = | 1 RUB | 2024-02-26 |
| 1 KYD = | 111.7578 RUB | 0.0089 KYD = | 1 RUB | 2024-02-25 |
| 1 KYD = | 111.7578 RUB | 0.0089 KYD = | 1 RUB | 2024-02-24 |
| 1 KYD = | 111.3548 RUB | 0.009 KYD = | 1 RUB | 2024-02-23 |
| 1 KYD = | 110.6862 RUB | 0.009 KYD = | 1 RUB | 2024-02-22 |
| 1 KYD = | 110.9573 RUB | 0.009 KYD = | 1 RUB | 2024-02-21 |
| 1 KYD = | 110.8776 RUB | 0.009 KYD = | 1 RUB | 2024-02-20 |
| 1 KYD = | 111.0136 RUB | 0.009 KYD = | 1 RUB | 2024-02-19 |
| 1 KYD = | 110.9847 RUB | 0.009 KYD = | 1 RUB | 2024-02-18 |
| 1 KYD = | 110.9544 RUB | 0.009 KYD = | 1 RUB | 2024-02-17 |
| 1 KYD = | 111.0384 RUB | 0.009 KYD = | 1 RUB | 2024-02-16 |
| 1 KYD = | 110.1848 RUB | 0.0091 KYD = | 1 RUB | 2024-02-15 |
| 1 KYD = | 109.1321 RUB | 0.0092 KYD = | 1 RUB | 2024-02-14 |
| 1 KYD = | 109.5934 RUB | 0.0091 KYD = | 1 RUB | 2024-02-13 |
| 1 KYD = | 109.8645 RUB | 0.0091 KYD = | 1 RUB | 2024-02-12 |
| 1 KYD = | 109.7669 RUB | 0.0091 KYD = | 1 RUB | 2024-02-11 |
| 1 KYD = | 109.7669 RUB | 0.0091 KYD = | 1 RUB | 2024-02-10 |
| 1 KYD = | 109.5337 RUB | 0.0091 KYD = | 1 RUB | 2024-02-09 |
| 1 KYD = | 108.7118 RUB | 0.0092 KYD = | 1 RUB | 2024-02-08 |
| 1 KYD = | 108.8859 RUB | 0.0092 KYD = | 1 RUB | 2024-02-07 |
| 1 KYD = | 109.1055 RUB | 0.0092 KYD = | 1 RUB | 2024-02-06 |
| 1 KYD = | 108.1459 RUB | 0.0092 KYD = | 1 RUB | 2024-02-05 |
| 1 KYD = | 109.1804 RUB | 0.0092 KYD = | 1 RUB | 2024-02-04 |
| 1 KYD = | 109.1804 RUB | 0.0092 KYD = | 1 RUB | 2024-02-03 |
| 1 KYD = | 109.1457 RUB | 0.0092 KYD = | 1 RUB | 2024-02-02 |
| 1 KYD = | 107.6981 RUB | 0.0093 KYD = | 1 RUB | 2024-02-01 |
| 1 KYD = | 107.5916 RUB | 0.0093 KYD = | 1 RUB | 2024-01-31 |
| 1 KYD = | 107.2628 RUB | 0.0093 KYD = | 1 RUB | 2024-01-30 |
| 1 KYD = | 106.5015 RUB | 0.0094 KYD = | 1 RUB | 2024-01-29 |
| 1 KYD = | 106.7031 RUB | 0.0094 KYD = | 1 RUB | 2024-01-28 |
| 1 KYD = | 106.7031 RUB | 0.0094 KYD = | 1 RUB | 2024-01-27 |
| 1 KYD = | 105.643 RUB | 0.0095 KYD = | 1 RUB | 2024-01-26 |
| 1 KYD = | 106.256 RUB | 0.0094 KYD = | 1 RUB | 2024-01-25 |
| 1 KYD = | 106.5644 RUB | 0.0094 KYD = | 1 RUB | 2024-01-24 |
| 1 KYD = | 105.5845 RUB | 0.0095 KYD = | 1 RUB | 2024-01-23 |
| 1 KYD = | 107.4574 RUB | 0.0093 KYD = | 1 RUB | 2024-01-22 |
| 1 KYD = | 107.5915 RUB | 0.0093 KYD = | 1 RUB | 2024-01-21 |
| 1 KYD = | 107.2475 RUB | 0.0093 KYD = | 1 RUB | 2024-01-20 |
| 1 KYD = | 107.275 RUB | 0.0093 KYD = | 1 RUB | 2024-01-19 |
| 1 KYD = | 106.5307 RUB | 0.0094 KYD = | 1 RUB | 2024-01-18 |
| 1 KYD = | 105.4076 RUB | 0.0095 KYD = | 1 RUB | 2024-01-17 |
| 1 KYD = | 105.3906 RUB | 0.0095 KYD = | 1 RUB | 2024-01-16 |
| 1 KYD = | 105.5151 RUB | 0.0095 KYD = | 1 RUB | 2024-01-15 |
| 1 KYD = | 105.7019 RUB | 0.0095 KYD = | 1 RUB | 2024-01-14 |
| 1 KYD = | 105.7019 RUB | 0.0095 KYD = | 1 RUB | 2024-01-13 |
| 1 KYD = | 107.9235 RUB | 0.0093 KYD = | 1 RUB | 2024-01-12 |
| 1 KYD = | 108.1992 RUB | 0.0092 KYD = | 1 RUB | 2024-01-11 |
| 1 KYD = | 109.0808 RUB | 0.0092 KYD = | 1 RUB | 2024-01-10 |
| 1 KYD = | 109.3137 RUB | 0.0091 KYD = | 1 RUB | 2024-01-09 |
| 1 KYD = | 109.3512 RUB | 0.0091 KYD = | 1 RUB | 2024-01-08 |
| 1 KYD = | 109.5614 RUB | 0.0091 KYD = | 1 RUB | 2024-01-07 |
| 1 KYD = | 109.5614 RUB | 0.0091 KYD = | 1 RUB | 2024-01-06 |
| 1 KYD = | 109.2389 RUB | 0.0092 KYD = | 1 RUB | 2024-01-05 |
| 1 KYD = | 109.8963 RUB | 0.0091 KYD = | 1 RUB | 2024-01-04 |
| 1 KYD = | 109.3871 RUB | 0.0091 KYD = | 1 RUB | 2024-01-03 |
| 1 KYD = | 108.3091 RUB | 0.0092 KYD = | 1 RUB | 2024-01-02 |
| 1 KYD = | 106.7936 RUB | 0.0094 KYD = | 1 RUB | 2024-01-01 |
| 1 KYD = | 106.8907 RUB | 0.0094 KYD = | 1 RUB | 2023-12-31 |
| 1 KYD = | 107.086 RUB | 0.0093 KYD = | 1 RUB | 2023-12-30 |
| 1 KYD = | 107.7221 RUB | 0.0093 KYD = | 1 RUB | 2023-12-29 |
| 1 KYD = | 109.537 RUB | 0.0091 KYD = | 1 RUB | 2023-12-28 |
| 1 KYD = | 109.8383 RUB | 0.0091 KYD = | 1 RUB | 2023-12-27 |
| 1 KYD = | 109.9555 RUB | 0.0091 KYD = | 1 RUB | 2023-12-26 |
| 1 KYD = | 110.2662 RUB | 0.0091 KYD = | 1 RUB | 2023-12-25 |
| 1 KYD = | 110.569 RUB | 0.009 KYD = | 1 RUB | 2023-12-24 |
| 1 KYD = | 110.569 RUB | 0.009 KYD = | 1 RUB | 2023-12-23 |
| 1 KYD = | 110.5337 RUB | 0.009 KYD = | 1 RUB | 2023-12-22 |
| 1 KYD = | 110.4331 RUB | 0.0091 KYD = | 1 RUB | 2023-12-21 |
| 1 KYD = | 108.667 RUB | 0.0092 KYD = | 1 RUB | 2023-12-20 |
| 1 KYD = | 107.9334 RUB | 0.0093 KYD = | 1 RUB | 2023-12-19 |
| 1 KYD = | 108.0887 RUB | 0.0093 KYD = | 1 RUB | 2023-12-18 |
| 1 KYD = | 108.1884 RUB | 0.0092 KYD = | 1 RUB | 2023-12-17 |
| 1 KYD = | 108.1884 RUB | 0.0092 KYD = | 1 RUB | 2023-12-16 |
| 1 KYD = | 108.2128 RUB | 0.0092 KYD = | 1 RUB | 2023-12-15 |
| 1 KYD = | 108.4359 RUB | 0.0092 KYD = | 1 RUB | 2023-12-14 |
| 1 KYD = | 107.807 RUB | 0.0093 KYD = | 1 RUB | 2023-12-13 |
| 1 KYD = | 108.6662 RUB | 0.0092 KYD = | 1 RUB | 2023-12-12 |
| 1 KYD = | 109.9336 RUB | 0.0091 KYD = | 1 RUB | 2023-12-11 |
| 1 KYD = | 110.4865 RUB | 0.0091 KYD = | 1 RUB | 2023-12-10 |
| 1 KYD = | 110.4865 RUB | 0.0091 KYD = | 1 RUB | 2023-12-09 |
| 1 KYD = | 110.9648 RUB | 0.009 KYD = | 1 RUB | 2023-12-08 |
| 1 KYD = | 110.8954 RUB | 0.009 KYD = | 1 RUB | 2023-12-07 |
| 1 KYD = | 111.1129 RUB | 0.009 KYD = | 1 RUB | 2023-12-06 |
| 1 KYD = | 109.4816 RUB | 0.0091 KYD = | 1 RUB | 2023-12-05 |
| 1 KYD = | 108.2491 RUB | 0.0092 KYD = | 1 RUB | 2023-12-04 |
| 1 KYD = | 109.4429 RUB | 0.0091 KYD = | 1 RUB | 2023-12-03 |
| 1 KYD = | 109.4384 RUB | 0.0091 KYD = | 1 RUB | 2023-12-02 |
| 1 KYD = | 107.7779 RUB | 0.0093 KYD = | 1 RUB | 2023-12-01 |
| 1 KYD = | 106.2678 RUB | 0.0094 KYD = | 1 RUB | 2023-11-30 |
| 1 KYD = | 107.347 RUB | 0.0093 KYD = | 1 RUB | 2023-11-29 |
| 1 KYD = | 106.3716 RUB | 0.0094 KYD = | 1 RUB | 2023-11-28 |
| 1 KYD = | 106.7938 RUB | 0.0094 KYD = | 1 RUB | 2023-11-27 |
| 1 KYD = | 107.4947 RUB | 0.0093 KYD = | 1 RUB | 2023-11-26 |
| 1 KYD = | 107.2101 RUB | 0.0093 KYD = | 1 RUB | 2023-11-25 |
| 1 KYD = | 106.6222 RUB | 0.0094 KYD = | 1 RUB | 2023-11-24 |
| 1 KYD = | 105.764 RUB | 0.0095 KYD = | 1 RUB | 2023-11-23 |