Last Year History for KYD/SAR
| KYD | SAR | KYD | SAR | Date |
|---|---|---|---|---|
| 1 KYD = | 4.5011 SAR | 0.2222 KYD = | 1 SAR | 2024-11-21 |
| 1 KYD = | 4.5212 SAR | 0.2212 KYD = | 1 SAR | 2024-11-20 |
| 1 KYD = | 4.5267 SAR | 0.2209 KYD = | 1 SAR | 2024-11-19 |
| 1 KYD = | 4.4895 SAR | 0.2227 KYD = | 1 SAR | 2024-11-18 |
| 1 KYD = | 4.4935 SAR | 0.2225 KYD = | 1 SAR | 2024-11-17 |
| 1 KYD = | 4.4935 SAR | 0.2225 KYD = | 1 SAR | 2024-11-16 |
| 1 KYD = | 4.5085 SAR | 0.2218 KYD = | 1 SAR | 2024-11-15 |
| 1 KYD = | 4.4719 SAR | 0.2236 KYD = | 1 SAR | 2024-11-14 |
| 1 KYD = | 4.5127 SAR | 0.2216 KYD = | 1 SAR | 2024-11-13 |
| 1 KYD = | 4.5015 SAR | 0.2221 KYD = | 1 SAR | 2024-11-12 |
| 1 KYD = | 4.4808 SAR | 0.2232 KYD = | 1 SAR | 2024-11-11 |
| 1 KYD = | 4.4822 SAR | 0.2231 KYD = | 1 SAR | 2024-11-10 |
| 1 KYD = | 4.4822 SAR | 0.2231 KYD = | 1 SAR | 2024-11-09 |
| 1 KYD = | 4.5191 SAR | 0.2213 KYD = | 1 SAR | 2024-11-08 |
| 1 KYD = | 4.5117 SAR | 0.2216 KYD = | 1 SAR | 2024-11-07 |
| 1 KYD = | 4.507 SAR | 0.2219 KYD = | 1 SAR | 2024-11-06 |
| 1 KYD = | 4.5046 SAR | 0.222 KYD = | 1 SAR | 2024-11-05 |
| 1 KYD = | 4.5188 SAR | 0.2213 KYD = | 1 SAR | 2024-11-04 |
| 1 KYD = | 4.5007 SAR | 0.2222 KYD = | 1 SAR | 2024-11-03 |
| 1 KYD = | 4.5068 SAR | 0.2219 KYD = | 1 SAR | 2024-11-02 |
| 1 KYD = | 4.5116 SAR | 0.2217 KYD = | 1 SAR | 2024-11-01 |
| 1 KYD = | 4.5154 SAR | 0.2215 KYD = | 1 SAR | 2024-10-31 |
| 1 KYD = | 4.5156 SAR | 0.2215 KYD = | 1 SAR | 2024-10-30 |
| 1 KYD = | 4.5054 SAR | 0.222 KYD = | 1 SAR | 2024-10-29 |
| 1 KYD = | 4.497 SAR | 0.2224 KYD = | 1 SAR | 2024-10-28 |
| 1 KYD = | 4.4976 SAR | 0.2223 KYD = | 1 SAR | 2024-10-27 |
| 1 KYD = | 4.4976 SAR | 0.2223 KYD = | 1 SAR | 2024-10-26 |
| 1 KYD = | 4.5169 SAR | 0.2214 KYD = | 1 SAR | 2024-10-25 |
| 1 KYD = | 4.5114 SAR | 0.2217 KYD = | 1 SAR | 2024-10-24 |
| 1 KYD = | 4.4945 SAR | 0.2225 KYD = | 1 SAR | 2024-10-23 |
| 1 KYD = | 4.4934 SAR | 0.2225 KYD = | 1 SAR | 2024-10-22 |
| 1 KYD = | 4.5146 SAR | 0.2215 KYD = | 1 SAR | 2024-10-21 |
| 1 KYD = | 4.5202 SAR | 0.2212 KYD = | 1 SAR | 2024-10-20 |
| 1 KYD = | 4.5203 SAR | 0.2212 KYD = | 1 SAR | 2024-10-19 |
| 1 KYD = | 4.4922 SAR | 0.2226 KYD = | 1 SAR | 2024-10-18 |
| 1 KYD = | 4.4956 SAR | 0.2224 KYD = | 1 SAR | 2024-10-17 |
| 1 KYD = | 4.4985 SAR | 0.2223 KYD = | 1 SAR | 2024-10-16 |
| 1 KYD = | 4.4996 SAR | 0.2222 KYD = | 1 SAR | 2024-10-15 |
| 1 KYD = | 4.4999 SAR | 0.2222 KYD = | 1 SAR | 2024-10-14 |
| 1 KYD = | 4.512 SAR | 0.2216 KYD = | 1 SAR | 2024-10-13 |
| 1 KYD = | 4.512 SAR | 0.2216 KYD = | 1 SAR | 2024-10-12 |
| 1 KYD = | 4.5057 SAR | 0.2219 KYD = | 1 SAR | 2024-10-11 |
| 1 KYD = | 4.4951 SAR | 0.2225 KYD = | 1 SAR | 2024-10-10 |
| 1 KYD = | 4.5005 SAR | 0.2222 KYD = | 1 SAR | 2024-10-09 |
| 1 KYD = | 4.513 SAR | 0.2216 KYD = | 1 SAR | 2024-10-08 |
| 1 KYD = | 4.4839 SAR | 0.223 KYD = | 1 SAR | 2024-10-07 |
| 1 KYD = | 4.4889 SAR | 0.2228 KYD = | 1 SAR | 2024-10-06 |
| 1 KYD = | 4.4889 SAR | 0.2228 KYD = | 1 SAR | 2024-10-05 |
| 1 KYD = | 4.5037 SAR | 0.222 KYD = | 1 SAR | 2024-10-04 |
| 1 KYD = | 4.4929 SAR | 0.2226 KYD = | 1 SAR | 2024-10-03 |
| 1 KYD = | 4.4952 SAR | 0.2225 KYD = | 1 SAR | 2024-10-02 |
| 1 KYD = | 4.4813 SAR | 0.2231 KYD = | 1 SAR | 2024-10-01 |
| 1 KYD = | 4.5045 SAR | 0.222 KYD = | 1 SAR | 2024-09-30 |
| 1 KYD = | 4.5018 SAR | 0.2221 KYD = | 1 SAR | 2024-09-29 |
| 1 KYD = | 4.5018 SAR | 0.2221 KYD = | 1 SAR | 2024-09-28 |
| 1 KYD = | 4.5076 SAR | 0.2218 KYD = | 1 SAR | 2024-09-27 |
| 1 KYD = | 4.4814 SAR | 0.2231 KYD = | 1 SAR | 2024-09-26 |
| 1 KYD = | 4.5283 SAR | 0.2208 KYD = | 1 SAR | 2024-09-25 |
| 1 KYD = | 4.4988 SAR | 0.2223 KYD = | 1 SAR | 2024-09-24 |
| 1 KYD = | 4.5023 SAR | 0.2221 KYD = | 1 SAR | 2024-09-23 |
| 1 KYD = | 4.5101 SAR | 0.2217 KYD = | 1 SAR | 2024-09-22 |
| 1 KYD = | 4.5101 SAR | 0.2217 KYD = | 1 SAR | 2024-09-21 |
| 1 KYD = | 4.4991 SAR | 0.2223 KYD = | 1 SAR | 2024-09-20 |
| 1 KYD = | 4.4836 SAR | 0.223 KYD = | 1 SAR | 2024-09-19 |
| 1 KYD = | 4.4974 SAR | 0.2223 KYD = | 1 SAR | 2024-09-18 |
| 1 KYD = | 4.5044 SAR | 0.222 KYD = | 1 SAR | 2024-09-17 |
| 1 KYD = | 4.5033 SAR | 0.2221 KYD = | 1 SAR | 2024-09-16 |
| 1 KYD = | 4.5017 SAR | 0.2221 KYD = | 1 SAR | 2024-09-15 |
| 1 KYD = | 4.5037 SAR | 0.222 KYD = | 1 SAR | 2024-09-14 |
| 1 KYD = | 4.5303 SAR | 0.2207 KYD = | 1 SAR | 2024-09-13 |
| 1 KYD = | 4.4864 SAR | 0.2229 KYD = | 1 SAR | 2024-09-12 |
| 1 KYD = | 4.494 SAR | 0.2225 KYD = | 1 SAR | 2024-09-11 |
| 1 KYD = | 4.4987 SAR | 0.2223 KYD = | 1 SAR | 2024-09-10 |
| 1 KYD = | 4.4941 SAR | 0.2225 KYD = | 1 SAR | 2024-09-09 |
| 1 KYD = | 4.4998 SAR | 0.2222 KYD = | 1 SAR | 2024-09-08 |
| 1 KYD = | 4.4998 SAR | 0.2222 KYD = | 1 SAR | 2024-09-07 |
| 1 KYD = | 4.5104 SAR | 0.2217 KYD = | 1 SAR | 2024-09-06 |
| 1 KYD = | 4.5151 SAR | 0.2215 KYD = | 1 SAR | 2024-09-05 |
| 1 KYD = | 4.5087 SAR | 0.2218 KYD = | 1 SAR | 2024-09-04 |
| 1 KYD = | 4.5009 SAR | 0.2222 KYD = | 1 SAR | 2024-09-03 |
| 1 KYD = | 4.4926 SAR | 0.2226 KYD = | 1 SAR | 2024-09-02 |
| 1 KYD = | 4.4962 SAR | 0.2224 KYD = | 1 SAR | 2024-09-01 |
| 1 KYD = | 4.5032 SAR | 0.2221 KYD = | 1 SAR | 2024-08-31 |
| 1 KYD = | 4.4969 SAR | 0.2224 KYD = | 1 SAR | 2024-08-30 |
| 1 KYD = | 4.5055 SAR | 0.222 KYD = | 1 SAR | 2024-08-29 |
| 1 KYD = | 4.5031 SAR | 0.2221 KYD = | 1 SAR | 2024-08-28 |
| 1 KYD = | 4.4983 SAR | 0.2223 KYD = | 1 SAR | 2024-08-27 |
| 1 KYD = | 4.5319 SAR | 0.2207 KYD = | 1 SAR | 2024-08-26 |
| 1 KYD = | 4.5382 SAR | 0.2204 KYD = | 1 SAR | 2024-08-25 |
| 1 KYD = | 4.5382 SAR | 0.2204 KYD = | 1 SAR | 2024-08-24 |
| 1 KYD = | 4.4921 SAR | 0.2226 KYD = | 1 SAR | 2024-08-23 |
| 1 KYD = | 4.5116 SAR | 0.2216 KYD = | 1 SAR | 2024-08-22 |
| 1 KYD = | 4.5212 SAR | 0.2212 KYD = | 1 SAR | 2024-08-21 |
| 1 KYD = | 4.5206 SAR | 0.2212 KYD = | 1 SAR | 2024-08-20 |
| 1 KYD = | 4.5176 SAR | 0.2214 KYD = | 1 SAR | 2024-08-19 |
| 1 KYD = | 4.5199 SAR | 0.2212 KYD = | 1 SAR | 2024-08-18 |
| 1 KYD = | 4.5199 SAR | 0.2212 KYD = | 1 SAR | 2024-08-17 |
| 1 KYD = | 4.4894 SAR | 0.2227 KYD = | 1 SAR | 2024-08-16 |
| 1 KYD = | 4.4976 SAR | 0.2223 KYD = | 1 SAR | 2024-08-15 |
| 1 KYD = | 4.5329 SAR | 0.2206 KYD = | 1 SAR | 2024-08-14 |
| 1 KYD = | 4.5063 SAR | 0.2219 KYD = | 1 SAR | 2024-08-13 |
| 1 KYD = | 4.5045 SAR | 0.222 KYD = | 1 SAR | 2024-08-12 |
| 1 KYD = | 4.5084 SAR | 0.2218 KYD = | 1 SAR | 2024-08-11 |
| 1 KYD = | 4.5034 SAR | 0.2221 KYD = | 1 SAR | 2024-08-10 |
| 1 KYD = | 4.4987 SAR | 0.2223 KYD = | 1 SAR | 2024-08-09 |
| 1 KYD = | 4.5069 SAR | 0.2219 KYD = | 1 SAR | 2024-08-08 |
| 1 KYD = | 4.5135 SAR | 0.2216 KYD = | 1 SAR | 2024-08-07 |
| 1 KYD = | 4.5113 SAR | 0.2217 KYD = | 1 SAR | 2024-08-06 |
| 1 KYD = | 4.5436 SAR | 0.2201 KYD = | 1 SAR | 2024-08-05 |
| 1 KYD = | 4.5458 SAR | 0.22 KYD = | 1 SAR | 2024-08-04 |
| 1 KYD = | 4.5458 SAR | 0.22 KYD = | 1 SAR | 2024-08-03 |
| 1 KYD = | 4.5064 SAR | 0.2219 KYD = | 1 SAR | 2024-08-02 |
| 1 KYD = | 4.5039 SAR | 0.222 KYD = | 1 SAR | 2024-08-01 |
| 1 KYD = | 4.4966 SAR | 0.2224 KYD = | 1 SAR | 2024-07-31 |
| 1 KYD = | 4.4936 SAR | 0.2225 KYD = | 1 SAR | 2024-07-30 |
| 1 KYD = | 4.5048 SAR | 0.222 KYD = | 1 SAR | 2024-07-29 |
| 1 KYD = | 4.5086 SAR | 0.2218 KYD = | 1 SAR | 2024-07-28 |
| 1 KYD = | 4.5087 SAR | 0.2218 KYD = | 1 SAR | 2024-07-27 |
| 1 KYD = | 4.5031 SAR | 0.2221 KYD = | 1 SAR | 2024-07-26 |
| 1 KYD = | 4.5002 SAR | 0.2222 KYD = | 1 SAR | 2024-07-25 |
| 1 KYD = | 4.4955 SAR | 0.2224 KYD = | 1 SAR | 2024-07-24 |
| 1 KYD = | 4.502 SAR | 0.2221 KYD = | 1 SAR | 2024-07-23 |
| 1 KYD = | 4.5051 SAR | 0.222 KYD = | 1 SAR | 2024-07-22 |
| 1 KYD = | 4.5041 SAR | 0.222 KYD = | 1 SAR | 2024-07-21 |
| 1 KYD = | 4.5043 SAR | 0.222 KYD = | 1 SAR | 2024-07-20 |
| 1 KYD = | 4.4844 SAR | 0.223 KYD = | 1 SAR | 2024-07-19 |
| 1 KYD = | 4.5029 SAR | 0.2221 KYD = | 1 SAR | 2024-07-18 |
| 1 KYD = | 4.4998 SAR | 0.2222 KYD = | 1 SAR | 2024-07-17 |
| 1 KYD = | 4.493 SAR | 0.2226 KYD = | 1 SAR | 2024-07-16 |
| 1 KYD = | 4.5002 SAR | 0.2222 KYD = | 1 SAR | 2024-07-15 |
| 1 KYD = | 4.5139 SAR | 0.2215 KYD = | 1 SAR | 2024-07-14 |
| 1 KYD = | 4.5014 SAR | 0.2222 KYD = | 1 SAR | 2024-07-13 |
| 1 KYD = | 4.5094 SAR | 0.2218 KYD = | 1 SAR | 2024-07-12 |
| 1 KYD = | 4.5084 SAR | 0.2218 KYD = | 1 SAR | 2024-07-11 |
| 1 KYD = | 4.4963 SAR | 0.2224 KYD = | 1 SAR | 2024-07-10 |
| 1 KYD = | 4.5005 SAR | 0.2222 KYD = | 1 SAR | 2024-07-09 |
| 1 KYD = | 4.4998 SAR | 0.2222 KYD = | 1 SAR | 2024-07-08 |
| 1 KYD = | 4.5126 SAR | 0.2216 KYD = | 1 SAR | 2024-07-07 |
| 1 KYD = | 4.5126 SAR | 0.2216 KYD = | 1 SAR | 2024-07-06 |
| 1 KYD = | 4.5069 SAR | 0.2219 KYD = | 1 SAR | 2024-07-05 |
| 1 KYD = | 4.5154 SAR | 0.2215 KYD = | 1 SAR | 2024-07-04 |
| 1 KYD = | 4.5142 SAR | 0.2215 KYD = | 1 SAR | 2024-07-03 |
| 1 KYD = | 4.4964 SAR | 0.2224 KYD = | 1 SAR | 2024-07-02 |
| 1 KYD = | 4.5179 SAR | 0.2213 KYD = | 1 SAR | 2024-07-01 |
| 1 KYD = | 4.5061 SAR | 0.2219 KYD = | 1 SAR | 2024-06-30 |
| 1 KYD = | 4.5017 SAR | 0.2221 KYD = | 1 SAR | 2024-06-29 |
| 1 KYD = | 4.4992 SAR | 0.2223 KYD = | 1 SAR | 2024-06-28 |
| 1 KYD = | 4.4992 SAR | 0.2223 KYD = | 1 SAR | 2024-06-27 |
| 1 KYD = | 4.4971 SAR | 0.2224 KYD = | 1 SAR | 2024-06-26 |
| 1 KYD = | 4.5037 SAR | 0.222 KYD = | 1 SAR | 2024-06-25 |
| 1 KYD = | 4.5063 SAR | 0.2219 KYD = | 1 SAR | 2024-06-24 |
| 1 KYD = | 4.5133 SAR | 0.2216 KYD = | 1 SAR | 2024-06-23 |
| 1 KYD = | 4.5133 SAR | 0.2216 KYD = | 1 SAR | 2024-06-22 |
| 1 KYD = | 4.4921 SAR | 0.2226 KYD = | 1 SAR | 2024-06-21 |
| 1 KYD = | 4.4998 SAR | 0.2222 KYD = | 1 SAR | 2024-06-20 |
| 1 KYD = | 4.5106 SAR | 0.2217 KYD = | 1 SAR | 2024-06-19 |
| 1 KYD = | 4.5135 SAR | 0.2216 KYD = | 1 SAR | 2024-06-18 |
| 1 KYD = | 4.504 SAR | 0.222 KYD = | 1 SAR | 2024-06-17 |
| 1 KYD = | 4.5128 SAR | 0.2216 KYD = | 1 SAR | 2024-06-16 |
| 1 KYD = | 4.5053 SAR | 0.222 KYD = | 1 SAR | 2024-06-15 |
| 1 KYD = | 4.4776 SAR | 0.2233 KYD = | 1 SAR | 2024-06-14 |
| 1 KYD = | 4.5241 SAR | 0.221 KYD = | 1 SAR | 2024-06-13 |
| 1 KYD = | 4.499 SAR | 0.2223 KYD = | 1 SAR | 2024-06-12 |
| 1 KYD = | 4.5114 SAR | 0.2217 KYD = | 1 SAR | 2024-06-11 |
| 1 KYD = | 4.4443 SAR | 0.225 KYD = | 1 SAR | 2024-06-10 |
| 1 KYD = | 4.4712 SAR | 0.2237 KYD = | 1 SAR | 2024-06-09 |
| 1 KYD = | 4.4712 SAR | 0.2237 KYD = | 1 SAR | 2024-06-08 |
| 1 KYD = | 4.5063 SAR | 0.2219 KYD = | 1 SAR | 2024-06-07 |
| 1 KYD = | 4.5064 SAR | 0.2219 KYD = | 1 SAR | 2024-06-06 |
| 1 KYD = | 4.5077 SAR | 0.2218 KYD = | 1 SAR | 2024-06-05 |
| 1 KYD = | 4.532 SAR | 0.2207 KYD = | 1 SAR | 2024-06-04 |
| 1 KYD = | 4.5036 SAR | 0.222 KYD = | 1 SAR | 2024-06-03 |
| 1 KYD = | 4.5042 SAR | 0.222 KYD = | 1 SAR | 2024-06-02 |
| 1 KYD = | 4.5042 SAR | 0.222 KYD = | 1 SAR | 2024-06-01 |
| 1 KYD = | 4.5069 SAR | 0.2219 KYD = | 1 SAR | 2024-05-31 |
| 1 KYD = | 4.4801 SAR | 0.2232 KYD = | 1 SAR | 2024-05-30 |
| 1 KYD = | 4.4897 SAR | 0.2227 KYD = | 1 SAR | 2024-05-29 |
| 1 KYD = | 4.5015 SAR | 0.2221 KYD = | 1 SAR | 2024-05-28 |
| 1 KYD = | 4.5041 SAR | 0.222 KYD = | 1 SAR | 2024-05-27 |
| 1 KYD = | 4.505 SAR | 0.222 KYD = | 1 SAR | 2024-05-26 |
| 1 KYD = | 4.5008 SAR | 0.2222 KYD = | 1 SAR | 2024-05-25 |
| 1 KYD = | 4.4859 SAR | 0.2229 KYD = | 1 SAR | 2024-05-24 |
| 1 KYD = | 4.4954 SAR | 0.2225 KYD = | 1 SAR | 2024-05-23 |
| 1 KYD = | 4.4979 SAR | 0.2223 KYD = | 1 SAR | 2024-05-22 |
| 1 KYD = | 4.4966 SAR | 0.2224 KYD = | 1 SAR | 2024-05-21 |
| 1 KYD = | 4.5148 SAR | 0.2215 KYD = | 1 SAR | 2024-05-20 |
| 1 KYD = | 4.5233 SAR | 0.2211 KYD = | 1 SAR | 2024-05-19 |
| 1 KYD = | 4.5233 SAR | 0.2211 KYD = | 1 SAR | 2024-05-18 |
| 1 KYD = | 4.4965 SAR | 0.2224 KYD = | 1 SAR | 2024-05-17 |
| 1 KYD = | 4.529 SAR | 0.2208 KYD = | 1 SAR | 2024-05-16 |
| 1 KYD = | 4.5086 SAR | 0.2218 KYD = | 1 SAR | 2024-05-15 |
| 1 KYD = | 4.5028 SAR | 0.2221 KYD = | 1 SAR | 2024-05-14 |
| 1 KYD = | 4.4991 SAR | 0.2223 KYD = | 1 SAR | 2024-05-13 |
| 1 KYD = | 4.5048 SAR | 0.222 KYD = | 1 SAR | 2024-05-12 |
| 1 KYD = | 4.5009 SAR | 0.2222 KYD = | 1 SAR | 2024-05-11 |
| 1 KYD = | 4.5192 SAR | 0.2213 KYD = | 1 SAR | 2024-05-10 |
| 1 KYD = | 4.4977 SAR | 0.2223 KYD = | 1 SAR | 2024-05-09 |
| 1 KYD = | 4.4917 SAR | 0.2226 KYD = | 1 SAR | 2024-05-08 |
| 1 KYD = | 4.5017 SAR | 0.2221 KYD = | 1 SAR | 2024-05-07 |
| 1 KYD = | 4.5079 SAR | 0.2218 KYD = | 1 SAR | 2024-05-06 |
| 1 KYD = | 4.5133 SAR | 0.2216 KYD = | 1 SAR | 2024-05-05 |
| 1 KYD = | 4.5133 SAR | 0.2216 KYD = | 1 SAR | 2024-05-04 |
| 1 KYD = | 4.5123 SAR | 0.2216 KYD = | 1 SAR | 2024-05-03 |
| 1 KYD = | 4.5185 SAR | 0.2213 KYD = | 1 SAR | 2024-05-02 |
| 1 KYD = | 4.4716 SAR | 0.2236 KYD = | 1 SAR | 2024-05-01 |
| 1 KYD = | 4.4998 SAR | 0.2222 KYD = | 1 SAR | 2024-04-30 |
| 1 KYD = | 4.4952 SAR | 0.2225 KYD = | 1 SAR | 2024-04-29 |
| 1 KYD = | 4.4894 SAR | 0.2227 KYD = | 1 SAR | 2024-04-28 |
| 1 KYD = | 4.4895 SAR | 0.2227 KYD = | 1 SAR | 2024-04-27 |
| 1 KYD = | 4.5019 SAR | 0.2221 KYD = | 1 SAR | 2024-04-26 |
| 1 KYD = | 4.5071 SAR | 0.2219 KYD = | 1 SAR | 2024-04-25 |
| 1 KYD = | 4.5239 SAR | 0.221 KYD = | 1 SAR | 2024-04-24 |
| 1 KYD = | 4.5042 SAR | 0.222 KYD = | 1 SAR | 2024-04-23 |
| 1 KYD = | 4.5038 SAR | 0.222 KYD = | 1 SAR | 2024-04-22 |
| 1 KYD = | 4.5114 SAR | 0.2217 KYD = | 1 SAR | 2024-04-21 |
| 1 KYD = | 4.5114 SAR | 0.2217 KYD = | 1 SAR | 2024-04-20 |
| 1 KYD = | 4.4856 SAR | 0.2229 KYD = | 1 SAR | 2024-04-19 |
| 1 KYD = | 4.5146 SAR | 0.2215 KYD = | 1 SAR | 2024-04-18 |
| 1 KYD = | 4.4997 SAR | 0.2222 KYD = | 1 SAR | 2024-04-17 |
| 1 KYD = | 4.4845 SAR | 0.223 KYD = | 1 SAR | 2024-04-16 |
| 1 KYD = | 4.5025 SAR | 0.2221 KYD = | 1 SAR | 2024-04-15 |
| 1 KYD = | 4.5121 SAR | 0.2216 KYD = | 1 SAR | 2024-04-14 |
| 1 KYD = | 4.5035 SAR | 0.222 KYD = | 1 SAR | 2024-04-13 |
| 1 KYD = | 4.4997 SAR | 0.2222 KYD = | 1 SAR | 2024-04-12 |
| 1 KYD = | 4.4508 SAR | 0.2247 KYD = | 1 SAR | 2024-04-11 |
| 1 KYD = | 4.4965 SAR | 0.2224 KYD = | 1 SAR | 2024-04-10 |
| 1 KYD = | 4.5124 SAR | 0.2216 KYD = | 1 SAR | 2024-04-09 |
| 1 KYD = | 4.4979 SAR | 0.2223 KYD = | 1 SAR | 2024-04-08 |
| 1 KYD = | 4.5073 SAR | 0.2219 KYD = | 1 SAR | 2024-04-07 |
| 1 KYD = | 4.5073 SAR | 0.2219 KYD = | 1 SAR | 2024-04-06 |
| 1 KYD = | 4.4936 SAR | 0.2225 KYD = | 1 SAR | 2024-04-05 |
| 1 KYD = | 4.5291 SAR | 0.2208 KYD = | 1 SAR | 2024-04-04 |
| 1 KYD = | 4.5106 SAR | 0.2217 KYD = | 1 SAR | 2024-04-03 |
| 1 KYD = | 4.5025 SAR | 0.2221 KYD = | 1 SAR | 2024-04-02 |
| 1 KYD = | 4.5022 SAR | 0.2221 KYD = | 1 SAR | 2024-04-01 |
| 1 KYD = | 4.5113 SAR | 0.2217 KYD = | 1 SAR | 2024-03-31 |
| 1 KYD = | 4.5113 SAR | 0.2217 KYD = | 1 SAR | 2024-03-30 |
| 1 KYD = | 4.4983 SAR | 0.2223 KYD = | 1 SAR | 2024-03-29 |
| 1 KYD = | 4.4993 SAR | 0.2223 KYD = | 1 SAR | 2024-03-28 |
| 1 KYD = | 4.4896 SAR | 0.2227 KYD = | 1 SAR | 2024-03-27 |
| 1 KYD = | 4.5056 SAR | 0.2219 KYD = | 1 SAR | 2024-03-26 |
| 1 KYD = | 4.5024 SAR | 0.2221 KYD = | 1 SAR | 2024-03-25 |
| 1 KYD = | 4.5204 SAR | 0.2212 KYD = | 1 SAR | 2024-03-24 |
| 1 KYD = | 4.5204 SAR | 0.2212 KYD = | 1 SAR | 2024-03-23 |
| 1 KYD = | 4.4759 SAR | 0.2234 KYD = | 1 SAR | 2024-03-22 |
| 1 KYD = | 4.5381 SAR | 0.2204 KYD = | 1 SAR | 2024-03-21 |
| 1 KYD = | 4.5063 SAR | 0.2219 KYD = | 1 SAR | 2024-03-20 |
| 1 KYD = | 4.4861 SAR | 0.2229 KYD = | 1 SAR | 2024-03-19 |
| 1 KYD = | 4.4987 SAR | 0.2223 KYD = | 1 SAR | 2024-03-18 |
| 1 KYD = | 4.4991 SAR | 0.2223 KYD = | 1 SAR | 2024-03-17 |
| 1 KYD = | 4.4991 SAR | 0.2223 KYD = | 1 SAR | 2024-03-16 |
| 1 KYD = | 4.4738 SAR | 0.2235 KYD = | 1 SAR | 2024-03-15 |
| 1 KYD = | 4.5032 SAR | 0.2221 KYD = | 1 SAR | 2024-03-14 |
| 1 KYD = | 4.4961 SAR | 0.2224 KYD = | 1 SAR | 2024-03-13 |
| 1 KYD = | 4.4977 SAR | 0.2223 KYD = | 1 SAR | 2024-03-12 |
| 1 KYD = | 4.5033 SAR | 0.2221 KYD = | 1 SAR | 2024-03-11 |
| 1 KYD = | 4.5054 SAR | 0.222 KYD = | 1 SAR | 2024-03-10 |
| 1 KYD = | 4.5054 SAR | 0.222 KYD = | 1 SAR | 2024-03-09 |
| 1 KYD = | 4.523 SAR | 0.2211 KYD = | 1 SAR | 2024-03-08 |
| 1 KYD = | 4.5102 SAR | 0.2217 KYD = | 1 SAR | 2024-03-07 |
| 1 KYD = | 4.4979 SAR | 0.2223 KYD = | 1 SAR | 2024-03-06 |
| 1 KYD = | 4.4978 SAR | 0.2223 KYD = | 1 SAR | 2024-03-05 |
| 1 KYD = | 4.5092 SAR | 0.2218 KYD = | 1 SAR | 2024-03-04 |
| 1 KYD = | 4.515 SAR | 0.2215 KYD = | 1 SAR | 2024-03-03 |
| 1 KYD = | 4.515 SAR | 0.2215 KYD = | 1 SAR | 2024-03-02 |
| 1 KYD = | 4.4948 SAR | 0.2225 KYD = | 1 SAR | 2024-03-01 |
| 1 KYD = | 4.5062 SAR | 0.2219 KYD = | 1 SAR | 2024-02-29 |
| 1 KYD = | 4.493 SAR | 0.2226 KYD = | 1 SAR | 2024-02-28 |
| 1 KYD = | 4.4994 SAR | 0.2223 KYD = | 1 SAR | 2024-02-27 |
| 1 KYD = | 4.496 SAR | 0.2224 KYD = | 1 SAR | 2024-02-26 |
| 1 KYD = | 4.5044 SAR | 0.222 KYD = | 1 SAR | 2024-02-25 |
| 1 KYD = | 4.5044 SAR | 0.222 KYD = | 1 SAR | 2024-02-24 |
| 1 KYD = | 4.4882 SAR | 0.2228 KYD = | 1 SAR | 2024-02-23 |
| 1 KYD = | 4.512 SAR | 0.2216 KYD = | 1 SAR | 2024-02-22 |
| 1 KYD = | 4.5064 SAR | 0.2219 KYD = | 1 SAR | 2024-02-21 |
| 1 KYD = | 4.4959 SAR | 0.2224 KYD = | 1 SAR | 2024-02-20 |
| 1 KYD = | 4.5012 SAR | 0.2222 KYD = | 1 SAR | 2024-02-19 |
| 1 KYD = | 4.501 SAR | 0.2222 KYD = | 1 SAR | 2024-02-18 |
| 1 KYD = | 4.4986 SAR | 0.2223 KYD = | 1 SAR | 2024-02-17 |
| 1 KYD = | 4.5128 SAR | 0.2216 KYD = | 1 SAR | 2024-02-16 |
| 1 KYD = | 4.5088 SAR | 0.2218 KYD = | 1 SAR | 2024-02-15 |
| 1 KYD = | 4.4726 SAR | 0.2236 KYD = | 1 SAR | 2024-02-14 |
| 1 KYD = | 4.499 SAR | 0.2223 KYD = | 1 SAR | 2024-02-13 |
| 1 KYD = | 4.5084 SAR | 0.2218 KYD = | 1 SAR | 2024-02-12 |
| 1 KYD = | 4.5046 SAR | 0.222 KYD = | 1 SAR | 2024-02-11 |
| 1 KYD = | 4.5044 SAR | 0.222 KYD = | 1 SAR | 2024-02-10 |
| 1 KYD = | 4.5051 SAR | 0.222 KYD = | 1 SAR | 2024-02-09 |
| 1 KYD = | 4.5034 SAR | 0.2221 KYD = | 1 SAR | 2024-02-08 |
| 1 KYD = | 4.5108 SAR | 0.2217 KYD = | 1 SAR | 2024-02-07 |
| 1 KYD = | 4.4961 SAR | 0.2224 KYD = | 1 SAR | 2024-02-06 |
| 1 KYD = | 4.4566 SAR | 0.2244 KYD = | 1 SAR | 2024-02-05 |
| 1 KYD = | 4.4991 SAR | 0.2223 KYD = | 1 SAR | 2024-02-04 |
| 1 KYD = | 4.4991 SAR | 0.2223 KYD = | 1 SAR | 2024-02-03 |
| 1 KYD = | 4.5269 SAR | 0.2209 KYD = | 1 SAR | 2024-02-02 |
| 1 KYD = | 4.4873 SAR | 0.2229 KYD = | 1 SAR | 2024-02-01 |
| 1 KYD = | 4.4956 SAR | 0.2224 KYD = | 1 SAR | 2024-01-31 |
| 1 KYD = | 4.5052 SAR | 0.222 KYD = | 1 SAR | 2024-01-30 |
| 1 KYD = | 4.4876 SAR | 0.2228 KYD = | 1 SAR | 2024-01-29 |
| 1 KYD = | 4.4959 SAR | 0.2224 KYD = | 1 SAR | 2024-01-28 |
| 1 KYD = | 4.4959 SAR | 0.2224 KYD = | 1 SAR | 2024-01-27 |
| 1 KYD = | 4.4793 SAR | 0.2232 KYD = | 1 SAR | 2024-01-26 |
| 1 KYD = | 4.4943 SAR | 0.2225 KYD = | 1 SAR | 2024-01-25 |
| 1 KYD = | 4.497 SAR | 0.2224 KYD = | 1 SAR | 2024-01-24 |
| 1 KYD = | 4.5 SAR | 0.2222 KYD = | 1 SAR | 2024-01-23 |
| 1 KYD = | 4.5067 SAR | 0.2219 KYD = | 1 SAR | 2024-01-22 |
| 1 KYD = | 4.5123 SAR | 0.2216 KYD = | 1 SAR | 2024-01-21 |
| 1 KYD = | 4.4979 SAR | 0.2223 KYD = | 1 SAR | 2024-01-20 |
| 1 KYD = | 4.499 SAR | 0.2223 KYD = | 1 SAR | 2024-01-19 |
| 1 KYD = | 4.5081 SAR | 0.2218 KYD = | 1 SAR | 2024-01-18 |
| 1 KYD = | 4.4944 SAR | 0.2225 KYD = | 1 SAR | 2024-01-17 |
| 1 KYD = | 4.4935 SAR | 0.2225 KYD = | 1 SAR | 2024-01-16 |
| 1 KYD = | 4.4991 SAR | 0.2223 KYD = | 1 SAR | 2024-01-15 |
| 1 KYD = | 4.5066 SAR | 0.2219 KYD = | 1 SAR | 2024-01-14 |
| 1 KYD = | 4.5066 SAR | 0.2219 KYD = | 1 SAR | 2024-01-13 |
| 1 KYD = | 4.5017 SAR | 0.2221 KYD = | 1 SAR | 2024-01-12 |
| 1 KYD = | 4.5127 SAR | 0.2216 KYD = | 1 SAR | 2024-01-11 |
| 1 KYD = | 4.5002 SAR | 0.2222 KYD = | 1 SAR | 2024-01-10 |
| 1 KYD = | 4.5103 SAR | 0.2217 KYD = | 1 SAR | 2024-01-09 |
| 1 KYD = | 4.5102 SAR | 0.2217 KYD = | 1 SAR | 2024-01-08 |
| 1 KYD = | 4.5184 SAR | 0.2213 KYD = | 1 SAR | 2024-01-07 |
| 1 KYD = | 4.5189 SAR | 0.2213 KYD = | 1 SAR | 2024-01-06 |
| 1 KYD = | 4.5014 SAR | 0.2222 KYD = | 1 SAR | 2024-01-05 |
| 1 KYD = | 4.4996 SAR | 0.2222 KYD = | 1 SAR | 2024-01-04 |
| 1 KYD = | 4.4969 SAR | 0.2224 KYD = | 1 SAR | 2024-01-03 |
| 1 KYD = | 4.4872 SAR | 0.2229 KYD = | 1 SAR | 2024-01-02 |
| 1 KYD = | 4.4869 SAR | 0.2229 KYD = | 1 SAR | 2024-01-01 |
| 1 KYD = | 4.4916 SAR | 0.2226 KYD = | 1 SAR | 2023-12-31 |
| 1 KYD = | 4.4998 SAR | 0.2222 KYD = | 1 SAR | 2023-12-30 |
| 1 KYD = | 4.483 SAR | 0.2231 KYD = | 1 SAR | 2023-12-29 |
| 1 KYD = | 4.5258 SAR | 0.221 KYD = | 1 SAR | 2023-12-28 |
| 1 KYD = | 4.493 SAR | 0.2226 KYD = | 1 SAR | 2023-12-27 |
| 1 KYD = | 4.4933 SAR | 0.2226 KYD = | 1 SAR | 2023-12-26 |
| 1 KYD = | 4.4933 SAR | 0.2226 KYD = | 1 SAR | 2023-12-25 |
| 1 KYD = | 4.502 SAR | 0.2221 KYD = | 1 SAR | 2023-12-24 |
| 1 KYD = | 4.502 SAR | 0.2221 KYD = | 1 SAR | 2023-12-23 |
| 1 KYD = | 4.5089 SAR | 0.2218 KYD = | 1 SAR | 2023-12-22 |
| 1 KYD = | 4.5068 SAR | 0.2219 KYD = | 1 SAR | 2023-12-21 |
| 1 KYD = | 4.5144 SAR | 0.2215 KYD = | 1 SAR | 2023-12-20 |
| 1 KYD = | 4.504 SAR | 0.222 KYD = | 1 SAR | 2023-12-19 |
| 1 KYD = | 4.473 SAR | 0.2236 KYD = | 1 SAR | 2023-12-18 |
| 1 KYD = | 4.4771 SAR | 0.2234 KYD = | 1 SAR | 2023-12-17 |
| 1 KYD = | 4.4768 SAR | 0.2234 KYD = | 1 SAR | 2023-12-16 |
| 1 KYD = | 4.5243 SAR | 0.221 KYD = | 1 SAR | 2023-12-15 |
| 1 KYD = | 4.548 SAR | 0.2199 KYD = | 1 SAR | 2023-12-14 |
| 1 KYD = | 4.4997 SAR | 0.2222 KYD = | 1 SAR | 2023-12-13 |
| 1 KYD = | 4.499 SAR | 0.2223 KYD = | 1 SAR | 2023-12-12 |
| 1 KYD = | 4.4942 SAR | 0.2225 KYD = | 1 SAR | 2023-12-11 |
| 1 KYD = | 4.4965 SAR | 0.2224 KYD = | 1 SAR | 2023-12-10 |
| 1 KYD = | 4.4965 SAR | 0.2224 KYD = | 1 SAR | 2023-12-09 |
| 1 KYD = | 4.5079 SAR | 0.2218 KYD = | 1 SAR | 2023-12-08 |
| 1 KYD = | 4.4957 SAR | 0.2224 KYD = | 1 SAR | 2023-12-07 |
| 1 KYD = | 4.4831 SAR | 0.2231 KYD = | 1 SAR | 2023-12-06 |
| 1 KYD = | 4.489 SAR | 0.2228 KYD = | 1 SAR | 2023-12-05 |
| 1 KYD = | 4.4915 SAR | 0.2226 KYD = | 1 SAR | 2023-12-04 |
| 1 KYD = | 4.5003 SAR | 0.2222 KYD = | 1 SAR | 2023-12-03 |
| 1 KYD = | 4.5001 SAR | 0.2222 KYD = | 1 SAR | 2023-12-02 |
| 1 KYD = | 4.4976 SAR | 0.2223 KYD = | 1 SAR | 2023-12-01 |
| 1 KYD = | 4.495 SAR | 0.2225 KYD = | 1 SAR | 2023-11-30 |
| 1 KYD = | 4.5237 SAR | 0.2211 KYD = | 1 SAR | 2023-11-29 |
| 1 KYD = | 4.5024 SAR | 0.2221 KYD = | 1 SAR | 2023-11-28 |
| 1 KYD = | 4.5145 SAR | 0.2215 KYD = | 1 SAR | 2023-11-27 |
| 1 KYD = | 4.5155 SAR | 0.2215 KYD = | 1 SAR | 2023-11-26 |
| 1 KYD = | 4.5035 SAR | 0.222 KYD = | 1 SAR | 2023-11-25 |
| 1 KYD = | 4.4952 SAR | 0.2225 KYD = | 1 SAR | 2023-11-24 |
| 1 KYD = | 4.4979 SAR | 0.2223 KYD = | 1 SAR | 2023-11-23 |