» Welcome to Currency Converter Calculator      

Last Year History for KYD/SAR


KYD SAR KYD SAR Date
1 KYD = 4.4993 SAR 0.2223 KYD = 1 SAR 2024-03-28
1 KYD = 4.4896 SAR 0.2227 KYD = 1 SAR 2024-03-27
1 KYD = 4.5056 SAR 0.2219 KYD = 1 SAR 2024-03-26
1 KYD = 4.5024 SAR 0.2221 KYD = 1 SAR 2024-03-25
1 KYD = 4.5204 SAR 0.2212 KYD = 1 SAR 2024-03-24
1 KYD = 4.5204 SAR 0.2212 KYD = 1 SAR 2024-03-23
1 KYD = 4.4759 SAR 0.2234 KYD = 1 SAR 2024-03-22
1 KYD = 4.5381 SAR 0.2204 KYD = 1 SAR 2024-03-21
1 KYD = 4.5063 SAR 0.2219 KYD = 1 SAR 2024-03-20
1 KYD = 4.4861 SAR 0.2229 KYD = 1 SAR 2024-03-19
1 KYD = 4.4987 SAR 0.2223 KYD = 1 SAR 2024-03-18
1 KYD = 4.4991 SAR 0.2223 KYD = 1 SAR 2024-03-17
1 KYD = 4.4991 SAR 0.2223 KYD = 1 SAR 2024-03-16
1 KYD = 4.4738 SAR 0.2235 KYD = 1 SAR 2024-03-15
1 KYD = 4.5032 SAR 0.2221 KYD = 1 SAR 2024-03-14
1 KYD = 4.4961 SAR 0.2224 KYD = 1 SAR 2024-03-13
1 KYD = 4.4977 SAR 0.2223 KYD = 1 SAR 2024-03-12
1 KYD = 4.5033 SAR 0.2221 KYD = 1 SAR 2024-03-11
1 KYD = 4.5054 SAR 0.222 KYD = 1 SAR 2024-03-10
1 KYD = 4.5054 SAR 0.222 KYD = 1 SAR 2024-03-09
1 KYD = 4.523 SAR 0.2211 KYD = 1 SAR 2024-03-08
1 KYD = 4.5102 SAR 0.2217 KYD = 1 SAR 2024-03-07
1 KYD = 4.4979 SAR 0.2223 KYD = 1 SAR 2024-03-06
1 KYD = 4.4978 SAR 0.2223 KYD = 1 SAR 2024-03-05
1 KYD = 4.5092 SAR 0.2218 KYD = 1 SAR 2024-03-04
1 KYD = 4.515 SAR 0.2215 KYD = 1 SAR 2024-03-03
1 KYD = 4.515 SAR 0.2215 KYD = 1 SAR 2024-03-02
1 KYD = 4.4948 SAR 0.2225 KYD = 1 SAR 2024-03-01
1 KYD = 4.5062 SAR 0.2219 KYD = 1 SAR 2024-02-29
1 KYD = 4.493 SAR 0.2226 KYD = 1 SAR 2024-02-28
1 KYD = 4.4994 SAR 0.2223 KYD = 1 SAR 2024-02-27
1 KYD = 4.496 SAR 0.2224 KYD = 1 SAR 2024-02-26
1 KYD = 4.5044 SAR 0.222 KYD = 1 SAR 2024-02-25
1 KYD = 4.5044 SAR 0.222 KYD = 1 SAR 2024-02-24
1 KYD = 4.4882 SAR 0.2228 KYD = 1 SAR 2024-02-23
1 KYD = 4.512 SAR 0.2216 KYD = 1 SAR 2024-02-22
1 KYD = 4.5064 SAR 0.2219 KYD = 1 SAR 2024-02-21
1 KYD = 4.4959 SAR 0.2224 KYD = 1 SAR 2024-02-20
1 KYD = 4.5012 SAR 0.2222 KYD = 1 SAR 2024-02-19
1 KYD = 4.501 SAR 0.2222 KYD = 1 SAR 2024-02-18
1 KYD = 4.4986 SAR 0.2223 KYD = 1 SAR 2024-02-17
1 KYD = 4.5128 SAR 0.2216 KYD = 1 SAR 2024-02-16
1 KYD = 4.5088 SAR 0.2218 KYD = 1 SAR 2024-02-15
1 KYD = 4.4726 SAR 0.2236 KYD = 1 SAR 2024-02-14
1 KYD = 4.499 SAR 0.2223 KYD = 1 SAR 2024-02-13
1 KYD = 4.5084 SAR 0.2218 KYD = 1 SAR 2024-02-12
1 KYD = 4.5046 SAR 0.222 KYD = 1 SAR 2024-02-11
1 KYD = 4.5044 SAR 0.222 KYD = 1 SAR 2024-02-10
1 KYD = 4.5051 SAR 0.222 KYD = 1 SAR 2024-02-09
1 KYD = 4.5034 SAR 0.2221 KYD = 1 SAR 2024-02-08
1 KYD = 4.5108 SAR 0.2217 KYD = 1 SAR 2024-02-07
1 KYD = 4.4961 SAR 0.2224 KYD = 1 SAR 2024-02-06
1 KYD = 4.4566 SAR 0.2244 KYD = 1 SAR 2024-02-05
1 KYD = 4.4991 SAR 0.2223 KYD = 1 SAR 2024-02-04
1 KYD = 4.4991 SAR 0.2223 KYD = 1 SAR 2024-02-03
1 KYD = 4.5269 SAR 0.2209 KYD = 1 SAR 2024-02-02
1 KYD = 4.4873 SAR 0.2229 KYD = 1 SAR 2024-02-01
1 KYD = 4.4956 SAR 0.2224 KYD = 1 SAR 2024-01-31
1 KYD = 4.5052 SAR 0.222 KYD = 1 SAR 2024-01-30
1 KYD = 4.4876 SAR 0.2228 KYD = 1 SAR 2024-01-29
1 KYD = 4.4959 SAR 0.2224 KYD = 1 SAR 2024-01-28
1 KYD = 4.4959 SAR 0.2224 KYD = 1 SAR 2024-01-27
1 KYD = 4.4793 SAR 0.2232 KYD = 1 SAR 2024-01-26
1 KYD = 4.4943 SAR 0.2225 KYD = 1 SAR 2024-01-25
1 KYD = 4.497 SAR 0.2224 KYD = 1 SAR 2024-01-24
1 KYD = 4.5 SAR 0.2222 KYD = 1 SAR 2024-01-23
1 KYD = 4.5067 SAR 0.2219 KYD = 1 SAR 2024-01-22
1 KYD = 4.5123 SAR 0.2216 KYD = 1 SAR 2024-01-21
1 KYD = 4.4979 SAR 0.2223 KYD = 1 SAR 2024-01-20
1 KYD = 4.499 SAR 0.2223 KYD = 1 SAR 2024-01-19
1 KYD = 4.5081 SAR 0.2218 KYD = 1 SAR 2024-01-18
1 KYD = 4.4944 SAR 0.2225 KYD = 1 SAR 2024-01-17
1 KYD = 4.4935 SAR 0.2225 KYD = 1 SAR 2024-01-16
1 KYD = 4.4991 SAR 0.2223 KYD = 1 SAR 2024-01-15
1 KYD = 4.5066 SAR 0.2219 KYD = 1 SAR 2024-01-14
1 KYD = 4.5066 SAR 0.2219 KYD = 1 SAR 2024-01-13
1 KYD = 4.5017 SAR 0.2221 KYD = 1 SAR 2024-01-12
1 KYD = 4.5127 SAR 0.2216 KYD = 1 SAR 2024-01-11
1 KYD = 4.5002 SAR 0.2222 KYD = 1 SAR 2024-01-10
1 KYD = 4.5103 SAR 0.2217 KYD = 1 SAR 2024-01-09
1 KYD = 4.5102 SAR 0.2217 KYD = 1 SAR 2024-01-08
1 KYD = 4.5184 SAR 0.2213 KYD = 1 SAR 2024-01-07
1 KYD = 4.5189 SAR 0.2213 KYD = 1 SAR 2024-01-06
1 KYD = 4.5014 SAR 0.2222 KYD = 1 SAR 2024-01-05
1 KYD = 4.4996 SAR 0.2222 KYD = 1 SAR 2024-01-04
1 KYD = 4.4969 SAR 0.2224 KYD = 1 SAR 2024-01-03
1 KYD = 4.4872 SAR 0.2229 KYD = 1 SAR 2024-01-02
1 KYD = 4.4869 SAR 0.2229 KYD = 1 SAR 2024-01-01
1 KYD = 4.4916 SAR 0.2226 KYD = 1 SAR 2023-12-31
1 KYD = 4.4998 SAR 0.2222 KYD = 1 SAR 2023-12-30
1 KYD = 4.483 SAR 0.2231 KYD = 1 SAR 2023-12-29
1 KYD = 4.5258 SAR 0.221 KYD = 1 SAR 2023-12-28
1 KYD = 4.493 SAR 0.2226 KYD = 1 SAR 2023-12-27
1 KYD = 4.4933 SAR 0.2226 KYD = 1 SAR 2023-12-26
1 KYD = 4.4933 SAR 0.2226 KYD = 1 SAR 2023-12-25
1 KYD = 4.502 SAR 0.2221 KYD = 1 SAR 2023-12-24
1 KYD = 4.502 SAR 0.2221 KYD = 1 SAR 2023-12-23
1 KYD = 4.5089 SAR 0.2218 KYD = 1 SAR 2023-12-22
1 KYD = 4.5068 SAR 0.2219 KYD = 1 SAR 2023-12-21
1 KYD = 4.5144 SAR 0.2215 KYD = 1 SAR 2023-12-20
1 KYD = 4.504 SAR 0.222 KYD = 1 SAR 2023-12-19
1 KYD = 4.473 SAR 0.2236 KYD = 1 SAR 2023-12-18
1 KYD = 4.4771 SAR 0.2234 KYD = 1 SAR 2023-12-17
1 KYD = 4.4768 SAR 0.2234 KYD = 1 SAR 2023-12-16
1 KYD = 4.5243 SAR 0.221 KYD = 1 SAR 2023-12-15
1 KYD = 4.548 SAR 0.2199 KYD = 1 SAR 2023-12-14
1 KYD = 4.4997 SAR 0.2222 KYD = 1 SAR 2023-12-13
1 KYD = 4.499 SAR 0.2223 KYD = 1 SAR 2023-12-12
1 KYD = 4.4942 SAR 0.2225 KYD = 1 SAR 2023-12-11
1 KYD = 4.4965 SAR 0.2224 KYD = 1 SAR 2023-12-10
1 KYD = 4.4965 SAR 0.2224 KYD = 1 SAR 2023-12-09
1 KYD = 4.5079 SAR 0.2218 KYD = 1 SAR 2023-12-08
1 KYD = 4.4957 SAR 0.2224 KYD = 1 SAR 2023-12-07
1 KYD = 4.4831 SAR 0.2231 KYD = 1 SAR 2023-12-06
1 KYD = 4.489 SAR 0.2228 KYD = 1 SAR 2023-12-05
1 KYD = 4.4915 SAR 0.2226 KYD = 1 SAR 2023-12-04
1 KYD = 4.5003 SAR 0.2222 KYD = 1 SAR 2023-12-03
1 KYD = 4.5001 SAR 0.2222 KYD = 1 SAR 2023-12-02
1 KYD = 4.4976 SAR 0.2223 KYD = 1 SAR 2023-12-01
1 KYD = 4.495 SAR 0.2225 KYD = 1 SAR 2023-11-30
1 KYD = 4.5237 SAR 0.2211 KYD = 1 SAR 2023-11-29
1 KYD = 4.5024 SAR 0.2221 KYD = 1 SAR 2023-11-28
1 KYD = 4.5145 SAR 0.2215 KYD = 1 SAR 2023-11-27
1 KYD = 4.5155 SAR 0.2215 KYD = 1 SAR 2023-11-26
1 KYD = 4.5035 SAR 0.222 KYD = 1 SAR 2023-11-25
1 KYD = 4.4952 SAR 0.2225 KYD = 1 SAR 2023-11-24
1 KYD = 4.4979 SAR 0.2223 KYD = 1 SAR 2023-11-23
1 KYD = 4.4903 SAR 0.2227 KYD = 1 SAR 2023-11-22
1 KYD = 4.5146 SAR 0.2215 KYD = 1 SAR 2023-11-21
1 KYD = 4.5186 SAR 0.2213 KYD = 1 SAR 2023-11-20
1 KYD = 4.5228 SAR 0.2211 KYD = 1 SAR 2023-11-19
1 KYD = 4.5228 SAR 0.2211 KYD = 1 SAR 2023-11-18
1 KYD = 4.5012 SAR 0.2222 KYD = 1 SAR 2023-11-17
1 KYD = 4.4913 SAR 0.2227 KYD = 1 SAR 2023-11-16
1 KYD = 4.5649 SAR 0.2191 KYD = 1 SAR 2023-11-15
1 KYD = 4.5055 SAR 0.2219 KYD = 1 SAR 2023-11-14
1 KYD = 4.505 SAR 0.222 KYD = 1 SAR 2023-11-13
1 KYD = 4.5172 SAR 0.2214 KYD = 1 SAR 2023-11-12
1 KYD = 4.5172 SAR 0.2214 KYD = 1 SAR 2023-11-11
1 KYD = 4.4943 SAR 0.2225 KYD = 1 SAR 2023-11-10
1 KYD = 4.5156 SAR 0.2215 KYD = 1 SAR 2023-11-09
1 KYD = 4.5091 SAR 0.2218 KYD = 1 SAR 2023-11-08
1 KYD = 4.4843 SAR 0.223 KYD = 1 SAR 2023-11-07
1 KYD = 4.536 SAR 0.2205 KYD = 1 SAR 2023-11-06
1 KYD = 4.5388 SAR 0.2203 KYD = 1 SAR 2023-11-05
1 KYD = 4.5388 SAR 0.2203 KYD = 1 SAR 2023-11-04
1 KYD = 4.4967 SAR 0.2224 KYD = 1 SAR 2023-11-03
1 KYD = 4.5251 SAR 0.221 KYD = 1 SAR 2023-11-02
1 KYD = 4.5027 SAR 0.2221 KYD = 1 SAR 2023-11-01
1 KYD = 4.5124 SAR 0.2216 KYD = 1 SAR 2023-10-31
1 KYD = 4.5048 SAR 0.222 KYD = 1 SAR 2023-10-30
1 KYD = 4.5089 SAR 0.2218 KYD = 1 SAR 2023-10-29
1 KYD = 4.5116 SAR 0.2217 KYD = 1 SAR 2023-10-28
1 KYD = 4.5106 SAR 0.2217 KYD = 1 SAR 2023-10-27
1 KYD = 4.4952 SAR 0.2225 KYD = 1 SAR 2023-10-26
1 KYD = 4.4902 SAR 0.2227 KYD = 1 SAR 2023-10-25
1 KYD = 4.5357 SAR 0.2205 KYD = 1 SAR 2023-10-24
1 KYD = 4.502 SAR 0.2221 KYD = 1 SAR 2023-10-23
1 KYD = 4.5096 SAR 0.2218 KYD = 1 SAR 2023-10-22
1 KYD = 4.5096 SAR 0.2218 KYD = 1 SAR 2023-10-21
1 KYD = 4.5114 SAR 0.2217 KYD = 1 SAR 2023-10-20
1 KYD = 4.4937 SAR 0.2225 KYD = 1 SAR 2023-10-19
1 KYD = 4.5058 SAR 0.2219 KYD = 1 SAR 2023-10-18
1 KYD = 4.5113 SAR 0.2217 KYD = 1 SAR 2023-10-17
1 KYD = 4.5015 SAR 0.2221 KYD = 1 SAR 2023-10-16
1 KYD = 4.4998 SAR 0.2222 KYD = 1 SAR 2023-10-15
1 KYD = 4.4998 SAR 0.2222 KYD = 1 SAR 2023-10-14
1 KYD = 4.4672 SAR 0.2239 KYD = 1 SAR 2023-10-13
1 KYD = 4.5097 SAR 0.2217 KYD = 1 SAR 2023-10-12
1 KYD = 4.5085 SAR 0.2218 KYD = 1 SAR 2023-10-11
1 KYD = 4.5201 SAR 0.2212 KYD = 1 SAR 2023-10-10
1 KYD = 4.5085 SAR 0.2218 KYD = 1 SAR 2023-10-09
1 KYD = 4.5206 SAR 0.2212 KYD = 1 SAR 2023-10-08
1 KYD = 4.5206 SAR 0.2212 KYD = 1 SAR 2023-10-07
1 KYD = 4.5103 SAR 0.2217 KYD = 1 SAR 2023-10-06
1 KYD = 4.5105 SAR 0.2217 KYD = 1 SAR 2023-10-05
1 KYD = 4.4991 SAR 0.2223 KYD = 1 SAR 2023-10-04
1 KYD = 4.4715 SAR 0.2236 KYD = 1 SAR 2023-10-03
1 KYD = 4.4815 SAR 0.2231 KYD = 1 SAR 2023-10-02
1 KYD = 4.491 SAR 0.2227 KYD = 1 SAR 2023-10-01
1 KYD = 4.491 SAR 0.2227 KYD = 1 SAR 2023-09-30
1 KYD = 4.5111 SAR 0.2217 KYD = 1 SAR 2023-09-29
1 KYD = 4.4848 SAR 0.223 KYD = 1 SAR 2023-09-28
1 KYD = 4.486 SAR 0.2229 KYD = 1 SAR 2023-09-27
1 KYD = 4.4784 SAR 0.2233 KYD = 1 SAR 2023-09-26
1 KYD = 4.5096 SAR 0.2218 KYD = 1 SAR 2023-09-25
1 KYD = 4.5173 SAR 0.2214 KYD = 1 SAR 2023-09-24
1 KYD = 4.5173 SAR 0.2214 KYD = 1 SAR 2023-09-23
1 KYD = 4.504 SAR 0.222 KYD = 1 SAR 2023-09-22
1 KYD = 4.471 SAR 0.2237 KYD = 1 SAR 2023-09-21
1 KYD = 4.4946 SAR 0.2225 KYD = 1 SAR 2023-09-20
1 KYD = 4.5101 SAR 0.2217 KYD = 1 SAR 2023-09-19
1 KYD = 4.5077 SAR 0.2218 KYD = 1 SAR 2023-09-18
1 KYD = 4.5086 SAR 0.2218 KYD = 1 SAR 2023-09-17
1 KYD = 4.5086 SAR 0.2218 KYD = 1 SAR 2023-09-16
1 KYD = 4.4621 SAR 0.2241 KYD = 1 SAR 2023-09-15
1 KYD = 4.5024 SAR 0.2221 KYD = 1 SAR 2023-09-14
1 KYD = 4.5193 SAR 0.2213 KYD = 1 SAR 2023-09-13
1 KYD = 4.5058 SAR 0.2219 KYD = 1 SAR 2023-09-12
1 KYD = 4.5065 SAR 0.2219 KYD = 1 SAR 2023-09-11
1 KYD = 4.5065 SAR 0.2219 KYD = 1 SAR 2023-09-10
1 KYD = 4.5018 SAR 0.2221 KYD = 1 SAR 2023-09-09
1 KYD = 4.5043 SAR 0.222 KYD = 1 SAR 2023-09-08
1 KYD = 4.4939 SAR 0.2225 KYD = 1 SAR 2023-09-07
1 KYD = 4.4926 SAR 0.2226 KYD = 1 SAR 2023-09-06
1 KYD = 4.4966 SAR 0.2224 KYD = 1 SAR 2023-09-05
1 KYD = 4.493 SAR 0.2226 KYD = 1 SAR 2023-09-04
1 KYD = 4.4802 SAR 0.2232 KYD = 1 SAR 2023-09-03
1 KYD = 4.4807 SAR 0.2232 KYD = 1 SAR 2023-09-02
1 KYD = 4.4864 SAR 0.2229 KYD = 1 SAR 2023-09-01
1 KYD = 4.5186 SAR 0.2213 KYD = 1 SAR 2023-08-31
1 KYD = 4.5278 SAR 0.2209 KYD = 1 SAR 2023-08-30
1 KYD = 4.5066 SAR 0.2219 KYD = 1 SAR 2023-08-29
1 KYD = 4.5018 SAR 0.2221 KYD = 1 SAR 2023-08-28
1 KYD = 4.4992 SAR 0.2223 KYD = 1 SAR 2023-08-27
1 KYD = 4.4992 SAR 0.2223 KYD = 1 SAR 2023-08-26
1 KYD = 4.4765 SAR 0.2234 KYD = 1 SAR 2023-08-25
1 KYD = 4.5274 SAR 0.2209 KYD = 1 SAR 2023-08-24
1 KYD = 4.4856 SAR 0.2229 KYD = 1 SAR 2023-08-23
1 KYD = 4.5018 SAR 0.2221 KYD = 1 SAR 2023-08-22
1 KYD = 4.5072 SAR 0.2219 KYD = 1 SAR 2023-08-21
1 KYD = 4.5119 SAR 0.2216 KYD = 1 SAR 2023-08-20
1 KYD = 4.5006 SAR 0.2222 KYD = 1 SAR 2023-08-19
1 KYD = 4.501 SAR 0.2222 KYD = 1 SAR 2023-08-18
1 KYD = 4.4804 SAR 0.2232 KYD = 1 SAR 2023-08-17
1 KYD = 4.4881 SAR 0.2228 KYD = 1 SAR 2023-08-16
1 KYD = 4.4863 SAR 0.2229 KYD = 1 SAR 2023-08-15
1 KYD = 4.4793 SAR 0.2232 KYD = 1 SAR 2023-08-14
1 KYD = 4.4906 SAR 0.2227 KYD = 1 SAR 2023-08-13
1 KYD = 4.4906 SAR 0.2227 KYD = 1 SAR 2023-08-12
1 KYD = 4.4859 SAR 0.2229 KYD = 1 SAR 2023-08-11
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-08-10
1 KYD = 4.5034 SAR 0.2221 KYD = 1 SAR 2023-08-09
1 KYD = 4.5096 SAR 0.2218 KYD = 1 SAR 2023-08-08
1 KYD = 4.5285 SAR 0.2208 KYD = 1 SAR 2023-08-07
1 KYD = 4.5347 SAR 0.2205 KYD = 1 SAR 2023-08-06
1 KYD = 4.5352 SAR 0.2205 KYD = 1 SAR 2023-08-05
1 KYD = 4.5106 SAR 0.2217 KYD = 1 SAR 2023-08-04
1 KYD = 4.4864 SAR 0.2229 KYD = 1 SAR 2023-08-03
1 KYD = 4.5035 SAR 0.222 KYD = 1 SAR 2023-08-02
1 KYD = 4.4827 SAR 0.2231 KYD = 1 SAR 2023-08-01
1 KYD = 4.507 SAR 0.2219 KYD = 1 SAR 2023-07-31
1 KYD = 4.5192 SAR 0.2213 KYD = 1 SAR 2023-07-30
1 KYD = 4.5192 SAR 0.2213 KYD = 1 SAR 2023-07-29
1 KYD = 4.438 SAR 0.2253 KYD = 1 SAR 2023-07-28
1 KYD = 4.503 SAR 0.2221 KYD = 1 SAR 2023-07-27
1 KYD = 4.5004 SAR 0.2222 KYD = 1 SAR 2023-07-26
1 KYD = 4.491 SAR 0.2227 KYD = 1 SAR 2023-07-25
1 KYD = 4.4803 SAR 0.2232 KYD = 1 SAR 2023-07-24
1 KYD = 4.5014 SAR 0.2222 KYD = 1 SAR 2023-07-23
1 KYD = 4.5038 SAR 0.222 KYD = 1 SAR 2023-07-22
1 KYD = 4.4748 SAR 0.2235 KYD = 1 SAR 2023-07-21
1 KYD = 4.4993 SAR 0.2223 KYD = 1 SAR 2023-07-20
1 KYD = 4.4913 SAR 0.2227 KYD = 1 SAR 2023-07-19
1 KYD = 4.5043 SAR 0.222 KYD = 1 SAR 2023-07-18
1 KYD = 4.5037 SAR 0.222 KYD = 1 SAR 2023-07-17
1 KYD = 4.5141 SAR 0.2215 KYD = 1 SAR 2023-07-16
1 KYD = 4.5125 SAR 0.2216 KYD = 1 SAR 2023-07-15
1 KYD = 4.5229 SAR 0.2211 KYD = 1 SAR 2023-07-14
1 KYD = 4.5494 SAR 0.2198 KYD = 1 SAR 2023-07-13
1 KYD = 4.5063 SAR 0.2219 KYD = 1 SAR 2023-07-12
1 KYD = 4.5212 SAR 0.2212 KYD = 1 SAR 2023-07-11
1 KYD = 4.5315 SAR 0.2207 KYD = 1 SAR 2023-07-10
1 KYD = 4.5363 SAR 0.2204 KYD = 1 SAR 2023-07-09
1 KYD = 4.5363 SAR 0.2204 KYD = 1 SAR 2023-07-08
1 KYD = 4.5009 SAR 0.2222 KYD = 1 SAR 2023-07-07
1 KYD = 4.4888 SAR 0.2228 KYD = 1 SAR 2023-07-06
1 KYD = 4.4967 SAR 0.2224 KYD = 1 SAR 2023-07-05
1 KYD = 4.5077 SAR 0.2218 KYD = 1 SAR 2023-07-04
1 KYD = 4.5209 SAR 0.2212 KYD = 1 SAR 2023-07-03
1 KYD = 4.5004 SAR 0.2222 KYD = 1 SAR 2023-07-02
1 KYD = 4.5004 SAR 0.2222 KYD = 1 SAR 2023-07-01
1 KYD = 4.4773 SAR 0.2233 KYD = 1 SAR 2023-06-30
1 KYD = 4.4811 SAR 0.2232 KYD = 1 SAR 2023-06-29
1 KYD = 4.5023 SAR 0.2221 KYD = 1 SAR 2023-06-28
1 KYD = 4.5009 SAR 0.2222 KYD = 1 SAR 2023-06-27
1 KYD = 4.5151 SAR 0.2215 KYD = 1 SAR 2023-06-26
1 KYD = 4.5281 SAR 0.2208 KYD = 1 SAR 2023-06-25
1 KYD = 4.481 SAR 0.2232 KYD = 1 SAR 2023-06-23
1 KYD = 4.5303 SAR 0.2207 KYD = 1 SAR 2023-06-22
1 KYD = 4.4958 SAR 0.2224 KYD = 1 SAR 2023-06-21
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-06-20
1 KYD = 4.4983 SAR 0.2223 KYD = 1 SAR 2023-06-19
1 KYD = 4.5076 SAR 0.2218 KYD = 1 SAR 2023-06-18
1 KYD = 4.5031 SAR 0.2221 KYD = 1 SAR 2023-06-17
1 KYD = 4.5419 SAR 0.2202 KYD = 1 SAR 2023-06-16
1 KYD = 4.513 SAR 0.2216 KYD = 1 SAR 2023-06-15
1 KYD = 4.4965 SAR 0.2224 KYD = 1 SAR 2023-06-14
1 KYD = 4.4959 SAR 0.2224 KYD = 1 SAR 2023-06-13
1 KYD = 4.4938 SAR 0.2225 KYD = 1 SAR 2023-06-12
1 KYD = 4.5025 SAR 0.2221 KYD = 1 SAR 2023-06-11
1 KYD = 4.5025 SAR 0.2221 KYD = 1 SAR 2023-06-10
1 KYD = 4.522 SAR 0.2211 KYD = 1 SAR 2023-06-09
1 KYD = 4.4977 SAR 0.2223 KYD = 1 SAR 2023-06-08
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-06-07
1 KYD = 4.5097 SAR 0.2217 KYD = 1 SAR 2023-06-06
1 KYD = 4.4705 SAR 0.2237 KYD = 1 SAR 2023-06-05
1 KYD = 4.4837 SAR 0.223 KYD = 1 SAR 2023-06-04
1 KYD = 4.4999 SAR 0.2222 KYD = 1 SAR 2023-06-03
1 KYD = 4.5226 SAR 0.2211 KYD = 1 SAR 2023-06-02
1 KYD = 4.505 SAR 0.222 KYD = 1 SAR 2023-06-01
1 KYD = 4.5016 SAR 0.2221 KYD = 1 SAR 2023-05-31
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-05-30
1 KYD = 4.4901 SAR 0.2227 KYD = 1 SAR 2023-05-29
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-05-28
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-05-27
1 KYD = 4.5013 SAR 0.2222 KYD = 1 SAR 2023-05-26
1 KYD = 4.4999 SAR 0.2222 KYD = 1 SAR 2023-05-25
1 KYD = 4.5015 SAR 0.2221 KYD = 1 SAR 2023-05-24
1 KYD = 4.4984 SAR 0.2223 KYD = 1 SAR 2023-05-23
1 KYD = 4.5123 SAR 0.2216 KYD = 1 SAR 2023-05-22
1 KYD = 4.5119 SAR 0.2216 KYD = 1 SAR 2023-05-21
1 KYD = 4.4997 SAR 0.2222 KYD = 1 SAR 2023-05-20
1 KYD = 4.4984 SAR 0.2223 KYD = 1 SAR 2023-05-19
1 KYD = 4.5053 SAR 0.222 KYD = 1 SAR 2023-05-18
1 KYD = 4.5 SAR 0.2222 KYD = 1 SAR 2023-05-17
1 KYD = 4.4988 SAR 0.2223 KYD = 1 SAR 2023-05-16
1 KYD = 4.4785 SAR 0.2233 KYD = 1 SAR 2023-05-15
1 KYD = 4.5139 SAR 0.2215 KYD = 1 SAR 2023-05-14
1 KYD = 4.4958 SAR 0.2224 KYD = 1 SAR 2023-05-13
1 KYD = 4.5016 SAR 0.2221 KYD = 1 SAR 2023-05-12
1 KYD = 4.5159 SAR 0.2214 KYD = 1 SAR 2023-05-11
1 KYD = 4.4984 SAR 0.2223 KYD = 1 SAR 2023-05-10
1 KYD = 4.5 SAR 0.2222 KYD = 1 SAR 2023-05-09
1 KYD = 4.5006 SAR 0.2222 KYD = 1 SAR 2023-05-08
1 KYD = 4.501 SAR 0.2222 KYD = 1 SAR 2023-05-07
1 KYD = 4.501 SAR 0.2222 KYD = 1 SAR 2023-05-06
1 KYD = 4.4856 SAR 0.2229 KYD = 1 SAR 2023-05-05
1 KYD = 4.5015 SAR 0.2221 KYD = 1 SAR 2023-05-04
1 KYD = 4.5065 SAR 0.2219 KYD = 1 SAR 2023-05-03
1 KYD = 4.5094 SAR 0.2218 KYD = 1 SAR 2023-05-02
1 KYD = 4.5098 SAR 0.2217 KYD = 1 SAR 2023-05-01
1 KYD = 4.5606 SAR 0.2193 KYD = 1 SAR 2023-04-30
1 KYD = 4.5009 SAR 0.2222 KYD = 1 SAR 2023-04-29
1 KYD = 4.5016 SAR 0.2221 KYD = 1 SAR 2023-04-28
1 KYD = 4.4989 SAR 0.2223 KYD = 1 SAR 2023-04-27
1 KYD = 4.5018 SAR 0.2221 KYD = 1 SAR 2023-04-26
1 KYD = 4.5181 SAR 0.2213 KYD = 1 SAR 2023-04-25
1 KYD = 4.5129 SAR 0.2216 KYD = 1 SAR 2023-04-24
1 KYD = 4.5027 SAR 0.2221 KYD = 1 SAR 2023-04-23
1 KYD = 4.5027 SAR 0.2221 KYD = 1 SAR 2023-04-22
1 KYD = 4.5006 SAR 0.2222 KYD = 1 SAR 2023-04-21
1 KYD = 4.4987 SAR 0.2223 KYD = 1 SAR 2023-04-20
1 KYD = 4.4984 SAR 0.2223 KYD = 1 SAR 2023-04-19
1 KYD = 4.4998 SAR 0.2222 KYD = 1 SAR 2023-04-18
1 KYD = 4.52 SAR 0.2212 KYD = 1 SAR 2023-04-17
1 KYD = 4.5195 SAR 0.2213 KYD = 1 SAR 2023-04-16
1 KYD = 4.4975 SAR 0.2223 KYD = 1 SAR 2023-04-15
1 KYD = 4.5017 SAR 0.2221 KYD = 1 SAR 2023-04-14
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-04-13
1 KYD = 4.4995 SAR 0.2222 KYD = 1 SAR 2023-04-12
1 KYD = 4.4974 SAR 0.2224 KYD = 1 SAR 2023-04-11
1 KYD = 4.5342 SAR 0.2205 KYD = 1 SAR 2023-04-10
1 KYD = 4.5328 SAR 0.2206 KYD = 1 SAR 2023-04-09
1 KYD = 4.5011 SAR 0.2222 KYD = 1 SAR 2023-04-08
1 KYD = 4.5058 SAR 0.2219 KYD = 1 SAR 2023-04-07
1 KYD = 4.4986 SAR 0.2223 KYD = 1 SAR 2023-04-06
1 KYD = 4.4948 SAR 0.2225 KYD = 1 SAR 2023-04-05
1 KYD = 4.4986 SAR 0.2223 KYD = 1 SAR 2023-04-04
1 KYD = 4.5132 SAR 0.2216 KYD = 1 SAR 2023-04-03
1 KYD = 4.5123 SAR 0.2216 KYD = 1 SAR 2023-04-02
1 KYD = 4.5123 SAR 0.2216 KYD = 1 SAR 2023-04-01
1 KYD = 4.5034 SAR 0.2221 KYD = 1 SAR 2023-03-31
1 KYD = 4.5071 SAR 0.2219 KYD = 1 SAR 2023-03-30
1 KYD = 4.5132 SAR 0.2216 KYD = 1 SAR 2023-03-29