Last Year History for KYD/SAR
KYD |
SAR |
KYD |
SAR |
Date |
1 KYD = |
4.4993 SAR |
0.2223 KYD = |
1 SAR |
2024-03-28 |
1 KYD = |
4.4896 SAR |
0.2227 KYD = |
1 SAR |
2024-03-27 |
1 KYD = |
4.5056 SAR |
0.2219 KYD = |
1 SAR |
2024-03-26 |
1 KYD = |
4.5024 SAR |
0.2221 KYD = |
1 SAR |
2024-03-25 |
1 KYD = |
4.5204 SAR |
0.2212 KYD = |
1 SAR |
2024-03-24 |
1 KYD = |
4.5204 SAR |
0.2212 KYD = |
1 SAR |
2024-03-23 |
1 KYD = |
4.4759 SAR |
0.2234 KYD = |
1 SAR |
2024-03-22 |
1 KYD = |
4.5381 SAR |
0.2204 KYD = |
1 SAR |
2024-03-21 |
1 KYD = |
4.5063 SAR |
0.2219 KYD = |
1 SAR |
2024-03-20 |
1 KYD = |
4.4861 SAR |
0.2229 KYD = |
1 SAR |
2024-03-19 |
1 KYD = |
4.4987 SAR |
0.2223 KYD = |
1 SAR |
2024-03-18 |
1 KYD = |
4.4991 SAR |
0.2223 KYD = |
1 SAR |
2024-03-17 |
1 KYD = |
4.4991 SAR |
0.2223 KYD = |
1 SAR |
2024-03-16 |
1 KYD = |
4.4738 SAR |
0.2235 KYD = |
1 SAR |
2024-03-15 |
1 KYD = |
4.5032 SAR |
0.2221 KYD = |
1 SAR |
2024-03-14 |
1 KYD = |
4.4961 SAR |
0.2224 KYD = |
1 SAR |
2024-03-13 |
1 KYD = |
4.4977 SAR |
0.2223 KYD = |
1 SAR |
2024-03-12 |
1 KYD = |
4.5033 SAR |
0.2221 KYD = |
1 SAR |
2024-03-11 |
1 KYD = |
4.5054 SAR |
0.222 KYD = |
1 SAR |
2024-03-10 |
1 KYD = |
4.5054 SAR |
0.222 KYD = |
1 SAR |
2024-03-09 |
1 KYD = |
4.523 SAR |
0.2211 KYD = |
1 SAR |
2024-03-08 |
1 KYD = |
4.5102 SAR |
0.2217 KYD = |
1 SAR |
2024-03-07 |
1 KYD = |
4.4979 SAR |
0.2223 KYD = |
1 SAR |
2024-03-06 |
1 KYD = |
4.4978 SAR |
0.2223 KYD = |
1 SAR |
2024-03-05 |
1 KYD = |
4.5092 SAR |
0.2218 KYD = |
1 SAR |
2024-03-04 |
1 KYD = |
4.515 SAR |
0.2215 KYD = |
1 SAR |
2024-03-03 |
1 KYD = |
4.515 SAR |
0.2215 KYD = |
1 SAR |
2024-03-02 |
1 KYD = |
4.4948 SAR |
0.2225 KYD = |
1 SAR |
2024-03-01 |
1 KYD = |
4.5062 SAR |
0.2219 KYD = |
1 SAR |
2024-02-29 |
1 KYD = |
4.493 SAR |
0.2226 KYD = |
1 SAR |
2024-02-28 |
1 KYD = |
4.4994 SAR |
0.2223 KYD = |
1 SAR |
2024-02-27 |
1 KYD = |
4.496 SAR |
0.2224 KYD = |
1 SAR |
2024-02-26 |
1 KYD = |
4.5044 SAR |
0.222 KYD = |
1 SAR |
2024-02-25 |
1 KYD = |
4.5044 SAR |
0.222 KYD = |
1 SAR |
2024-02-24 |
1 KYD = |
4.4882 SAR |
0.2228 KYD = |
1 SAR |
2024-02-23 |
1 KYD = |
4.512 SAR |
0.2216 KYD = |
1 SAR |
2024-02-22 |
1 KYD = |
4.5064 SAR |
0.2219 KYD = |
1 SAR |
2024-02-21 |
1 KYD = |
4.4959 SAR |
0.2224 KYD = |
1 SAR |
2024-02-20 |
1 KYD = |
4.5012 SAR |
0.2222 KYD = |
1 SAR |
2024-02-19 |
1 KYD = |
4.501 SAR |
0.2222 KYD = |
1 SAR |
2024-02-18 |
1 KYD = |
4.4986 SAR |
0.2223 KYD = |
1 SAR |
2024-02-17 |
1 KYD = |
4.5128 SAR |
0.2216 KYD = |
1 SAR |
2024-02-16 |
1 KYD = |
4.5088 SAR |
0.2218 KYD = |
1 SAR |
2024-02-15 |
1 KYD = |
4.4726 SAR |
0.2236 KYD = |
1 SAR |
2024-02-14 |
1 KYD = |
4.499 SAR |
0.2223 KYD = |
1 SAR |
2024-02-13 |
1 KYD = |
4.5084 SAR |
0.2218 KYD = |
1 SAR |
2024-02-12 |
1 KYD = |
4.5046 SAR |
0.222 KYD = |
1 SAR |
2024-02-11 |
1 KYD = |
4.5044 SAR |
0.222 KYD = |
1 SAR |
2024-02-10 |
1 KYD = |
4.5051 SAR |
0.222 KYD = |
1 SAR |
2024-02-09 |
1 KYD = |
4.5034 SAR |
0.2221 KYD = |
1 SAR |
2024-02-08 |
1 KYD = |
4.5108 SAR |
0.2217 KYD = |
1 SAR |
2024-02-07 |
1 KYD = |
4.4961 SAR |
0.2224 KYD = |
1 SAR |
2024-02-06 |
1 KYD = |
4.4566 SAR |
0.2244 KYD = |
1 SAR |
2024-02-05 |
1 KYD = |
4.4991 SAR |
0.2223 KYD = |
1 SAR |
2024-02-04 |
1 KYD = |
4.4991 SAR |
0.2223 KYD = |
1 SAR |
2024-02-03 |
1 KYD = |
4.5269 SAR |
0.2209 KYD = |
1 SAR |
2024-02-02 |
1 KYD = |
4.4873 SAR |
0.2229 KYD = |
1 SAR |
2024-02-01 |
1 KYD = |
4.4956 SAR |
0.2224 KYD = |
1 SAR |
2024-01-31 |
1 KYD = |
4.5052 SAR |
0.222 KYD = |
1 SAR |
2024-01-30 |
1 KYD = |
4.4876 SAR |
0.2228 KYD = |
1 SAR |
2024-01-29 |
1 KYD = |
4.4959 SAR |
0.2224 KYD = |
1 SAR |
2024-01-28 |
1 KYD = |
4.4959 SAR |
0.2224 KYD = |
1 SAR |
2024-01-27 |
1 KYD = |
4.4793 SAR |
0.2232 KYD = |
1 SAR |
2024-01-26 |
1 KYD = |
4.4943 SAR |
0.2225 KYD = |
1 SAR |
2024-01-25 |
1 KYD = |
4.497 SAR |
0.2224 KYD = |
1 SAR |
2024-01-24 |
1 KYD = |
4.5 SAR |
0.2222 KYD = |
1 SAR |
2024-01-23 |
1 KYD = |
4.5067 SAR |
0.2219 KYD = |
1 SAR |
2024-01-22 |
1 KYD = |
4.5123 SAR |
0.2216 KYD = |
1 SAR |
2024-01-21 |
1 KYD = |
4.4979 SAR |
0.2223 KYD = |
1 SAR |
2024-01-20 |
1 KYD = |
4.499 SAR |
0.2223 KYD = |
1 SAR |
2024-01-19 |
1 KYD = |
4.5081 SAR |
0.2218 KYD = |
1 SAR |
2024-01-18 |
1 KYD = |
4.4944 SAR |
0.2225 KYD = |
1 SAR |
2024-01-17 |
1 KYD = |
4.4935 SAR |
0.2225 KYD = |
1 SAR |
2024-01-16 |
1 KYD = |
4.4991 SAR |
0.2223 KYD = |
1 SAR |
2024-01-15 |
1 KYD = |
4.5066 SAR |
0.2219 KYD = |
1 SAR |
2024-01-14 |
1 KYD = |
4.5066 SAR |
0.2219 KYD = |
1 SAR |
2024-01-13 |
1 KYD = |
4.5017 SAR |
0.2221 KYD = |
1 SAR |
2024-01-12 |
1 KYD = |
4.5127 SAR |
0.2216 KYD = |
1 SAR |
2024-01-11 |
1 KYD = |
4.5002 SAR |
0.2222 KYD = |
1 SAR |
2024-01-10 |
1 KYD = |
4.5103 SAR |
0.2217 KYD = |
1 SAR |
2024-01-09 |
1 KYD = |
4.5102 SAR |
0.2217 KYD = |
1 SAR |
2024-01-08 |
1 KYD = |
4.5184 SAR |
0.2213 KYD = |
1 SAR |
2024-01-07 |
1 KYD = |
4.5189 SAR |
0.2213 KYD = |
1 SAR |
2024-01-06 |
1 KYD = |
4.5014 SAR |
0.2222 KYD = |
1 SAR |
2024-01-05 |
1 KYD = |
4.4996 SAR |
0.2222 KYD = |
1 SAR |
2024-01-04 |
1 KYD = |
4.4969 SAR |
0.2224 KYD = |
1 SAR |
2024-01-03 |
1 KYD = |
4.4872 SAR |
0.2229 KYD = |
1 SAR |
2024-01-02 |
1 KYD = |
4.4869 SAR |
0.2229 KYD = |
1 SAR |
2024-01-01 |
1 KYD = |
4.4916 SAR |
0.2226 KYD = |
1 SAR |
2023-12-31 |
1 KYD = |
4.4998 SAR |
0.2222 KYD = |
1 SAR |
2023-12-30 |
1 KYD = |
4.483 SAR |
0.2231 KYD = |
1 SAR |
2023-12-29 |
1 KYD = |
4.5258 SAR |
0.221 KYD = |
1 SAR |
2023-12-28 |
1 KYD = |
4.493 SAR |
0.2226 KYD = |
1 SAR |
2023-12-27 |
1 KYD = |
4.4933 SAR |
0.2226 KYD = |
1 SAR |
2023-12-26 |
1 KYD = |
4.4933 SAR |
0.2226 KYD = |
1 SAR |
2023-12-25 |
1 KYD = |
4.502 SAR |
0.2221 KYD = |
1 SAR |
2023-12-24 |
1 KYD = |
4.502 SAR |
0.2221 KYD = |
1 SAR |
2023-12-23 |
1 KYD = |
4.5089 SAR |
0.2218 KYD = |
1 SAR |
2023-12-22 |
1 KYD = |
4.5068 SAR |
0.2219 KYD = |
1 SAR |
2023-12-21 |
1 KYD = |
4.5144 SAR |
0.2215 KYD = |
1 SAR |
2023-12-20 |
1 KYD = |
4.504 SAR |
0.222 KYD = |
1 SAR |
2023-12-19 |
1 KYD = |
4.473 SAR |
0.2236 KYD = |
1 SAR |
2023-12-18 |
1 KYD = |
4.4771 SAR |
0.2234 KYD = |
1 SAR |
2023-12-17 |
1 KYD = |
4.4768 SAR |
0.2234 KYD = |
1 SAR |
2023-12-16 |
1 KYD = |
4.5243 SAR |
0.221 KYD = |
1 SAR |
2023-12-15 |
1 KYD = |
4.548 SAR |
0.2199 KYD = |
1 SAR |
2023-12-14 |
1 KYD = |
4.4997 SAR |
0.2222 KYD = |
1 SAR |
2023-12-13 |
1 KYD = |
4.499 SAR |
0.2223 KYD = |
1 SAR |
2023-12-12 |
1 KYD = |
4.4942 SAR |
0.2225 KYD = |
1 SAR |
2023-12-11 |
1 KYD = |
4.4965 SAR |
0.2224 KYD = |
1 SAR |
2023-12-10 |
1 KYD = |
4.4965 SAR |
0.2224 KYD = |
1 SAR |
2023-12-09 |
1 KYD = |
4.5079 SAR |
0.2218 KYD = |
1 SAR |
2023-12-08 |
1 KYD = |
4.4957 SAR |
0.2224 KYD = |
1 SAR |
2023-12-07 |
1 KYD = |
4.4831 SAR |
0.2231 KYD = |
1 SAR |
2023-12-06 |
1 KYD = |
4.489 SAR |
0.2228 KYD = |
1 SAR |
2023-12-05 |
1 KYD = |
4.4915 SAR |
0.2226 KYD = |
1 SAR |
2023-12-04 |
1 KYD = |
4.5003 SAR |
0.2222 KYD = |
1 SAR |
2023-12-03 |
1 KYD = |
4.5001 SAR |
0.2222 KYD = |
1 SAR |
2023-12-02 |
1 KYD = |
4.4976 SAR |
0.2223 KYD = |
1 SAR |
2023-12-01 |
1 KYD = |
4.495 SAR |
0.2225 KYD = |
1 SAR |
2023-11-30 |
1 KYD = |
4.5237 SAR |
0.2211 KYD = |
1 SAR |
2023-11-29 |
1 KYD = |
4.5024 SAR |
0.2221 KYD = |
1 SAR |
2023-11-28 |
1 KYD = |
4.5145 SAR |
0.2215 KYD = |
1 SAR |
2023-11-27 |
1 KYD = |
4.5155 SAR |
0.2215 KYD = |
1 SAR |
2023-11-26 |
1 KYD = |
4.5035 SAR |
0.222 KYD = |
1 SAR |
2023-11-25 |
1 KYD = |
4.4952 SAR |
0.2225 KYD = |
1 SAR |
2023-11-24 |
1 KYD = |
4.4979 SAR |
0.2223 KYD = |
1 SAR |
2023-11-23 |
1 KYD = |
4.4903 SAR |
0.2227 KYD = |
1 SAR |
2023-11-22 |
1 KYD = |
4.5146 SAR |
0.2215 KYD = |
1 SAR |
2023-11-21 |
1 KYD = |
4.5186 SAR |
0.2213 KYD = |
1 SAR |
2023-11-20 |
1 KYD = |
4.5228 SAR |
0.2211 KYD = |
1 SAR |
2023-11-19 |
1 KYD = |
4.5228 SAR |
0.2211 KYD = |
1 SAR |
2023-11-18 |
1 KYD = |
4.5012 SAR |
0.2222 KYD = |
1 SAR |
2023-11-17 |
1 KYD = |
4.4913 SAR |
0.2227 KYD = |
1 SAR |
2023-11-16 |
1 KYD = |
4.5649 SAR |
0.2191 KYD = |
1 SAR |
2023-11-15 |
1 KYD = |
4.5055 SAR |
0.2219 KYD = |
1 SAR |
2023-11-14 |
1 KYD = |
4.505 SAR |
0.222 KYD = |
1 SAR |
2023-11-13 |
1 KYD = |
4.5172 SAR |
0.2214 KYD = |
1 SAR |
2023-11-12 |
1 KYD = |
4.5172 SAR |
0.2214 KYD = |
1 SAR |
2023-11-11 |
1 KYD = |
4.4943 SAR |
0.2225 KYD = |
1 SAR |
2023-11-10 |
1 KYD = |
4.5156 SAR |
0.2215 KYD = |
1 SAR |
2023-11-09 |
1 KYD = |
4.5091 SAR |
0.2218 KYD = |
1 SAR |
2023-11-08 |
1 KYD = |
4.4843 SAR |
0.223 KYD = |
1 SAR |
2023-11-07 |
1 KYD = |
4.536 SAR |
0.2205 KYD = |
1 SAR |
2023-11-06 |
1 KYD = |
4.5388 SAR |
0.2203 KYD = |
1 SAR |
2023-11-05 |
1 KYD = |
4.5388 SAR |
0.2203 KYD = |
1 SAR |
2023-11-04 |
1 KYD = |
4.4967 SAR |
0.2224 KYD = |
1 SAR |
2023-11-03 |
1 KYD = |
4.5251 SAR |
0.221 KYD = |
1 SAR |
2023-11-02 |
1 KYD = |
4.5027 SAR |
0.2221 KYD = |
1 SAR |
2023-11-01 |
1 KYD = |
4.5124 SAR |
0.2216 KYD = |
1 SAR |
2023-10-31 |
1 KYD = |
4.5048 SAR |
0.222 KYD = |
1 SAR |
2023-10-30 |
1 KYD = |
4.5089 SAR |
0.2218 KYD = |
1 SAR |
2023-10-29 |
1 KYD = |
4.5116 SAR |
0.2217 KYD = |
1 SAR |
2023-10-28 |
1 KYD = |
4.5106 SAR |
0.2217 KYD = |
1 SAR |
2023-10-27 |
1 KYD = |
4.4952 SAR |
0.2225 KYD = |
1 SAR |
2023-10-26 |
1 KYD = |
4.4902 SAR |
0.2227 KYD = |
1 SAR |
2023-10-25 |
1 KYD = |
4.5357 SAR |
0.2205 KYD = |
1 SAR |
2023-10-24 |
1 KYD = |
4.502 SAR |
0.2221 KYD = |
1 SAR |
2023-10-23 |
1 KYD = |
4.5096 SAR |
0.2218 KYD = |
1 SAR |
2023-10-22 |
1 KYD = |
4.5096 SAR |
0.2218 KYD = |
1 SAR |
2023-10-21 |
1 KYD = |
4.5114 SAR |
0.2217 KYD = |
1 SAR |
2023-10-20 |
1 KYD = |
4.4937 SAR |
0.2225 KYD = |
1 SAR |
2023-10-19 |
1 KYD = |
4.5058 SAR |
0.2219 KYD = |
1 SAR |
2023-10-18 |
1 KYD = |
4.5113 SAR |
0.2217 KYD = |
1 SAR |
2023-10-17 |
1 KYD = |
4.5015 SAR |
0.2221 KYD = |
1 SAR |
2023-10-16 |
1 KYD = |
4.4998 SAR |
0.2222 KYD = |
1 SAR |
2023-10-15 |
1 KYD = |
4.4998 SAR |
0.2222 KYD = |
1 SAR |
2023-10-14 |
1 KYD = |
4.4672 SAR |
0.2239 KYD = |
1 SAR |
2023-10-13 |
1 KYD = |
4.5097 SAR |
0.2217 KYD = |
1 SAR |
2023-10-12 |
1 KYD = |
4.5085 SAR |
0.2218 KYD = |
1 SAR |
2023-10-11 |
1 KYD = |
4.5201 SAR |
0.2212 KYD = |
1 SAR |
2023-10-10 |
1 KYD = |
4.5085 SAR |
0.2218 KYD = |
1 SAR |
2023-10-09 |
1 KYD = |
4.5206 SAR |
0.2212 KYD = |
1 SAR |
2023-10-08 |
1 KYD = |
4.5206 SAR |
0.2212 KYD = |
1 SAR |
2023-10-07 |
1 KYD = |
4.5103 SAR |
0.2217 KYD = |
1 SAR |
2023-10-06 |
1 KYD = |
4.5105 SAR |
0.2217 KYD = |
1 SAR |
2023-10-05 |
1 KYD = |
4.4991 SAR |
0.2223 KYD = |
1 SAR |
2023-10-04 |
1 KYD = |
4.4715 SAR |
0.2236 KYD = |
1 SAR |
2023-10-03 |
1 KYD = |
4.4815 SAR |
0.2231 KYD = |
1 SAR |
2023-10-02 |
1 KYD = |
4.491 SAR |
0.2227 KYD = |
1 SAR |
2023-10-01 |
1 KYD = |
4.491 SAR |
0.2227 KYD = |
1 SAR |
2023-09-30 |
1 KYD = |
4.5111 SAR |
0.2217 KYD = |
1 SAR |
2023-09-29 |
1 KYD = |
4.4848 SAR |
0.223 KYD = |
1 SAR |
2023-09-28 |
1 KYD = |
4.486 SAR |
0.2229 KYD = |
1 SAR |
2023-09-27 |
1 KYD = |
4.4784 SAR |
0.2233 KYD = |
1 SAR |
2023-09-26 |
1 KYD = |
4.5096 SAR |
0.2218 KYD = |
1 SAR |
2023-09-25 |
1 KYD = |
4.5173 SAR |
0.2214 KYD = |
1 SAR |
2023-09-24 |
1 KYD = |
4.5173 SAR |
0.2214 KYD = |
1 SAR |
2023-09-23 |
1 KYD = |
4.504 SAR |
0.222 KYD = |
1 SAR |
2023-09-22 |
1 KYD = |
4.471 SAR |
0.2237 KYD = |
1 SAR |
2023-09-21 |
1 KYD = |
4.4946 SAR |
0.2225 KYD = |
1 SAR |
2023-09-20 |
1 KYD = |
4.5101 SAR |
0.2217 KYD = |
1 SAR |
2023-09-19 |
1 KYD = |
4.5077 SAR |
0.2218 KYD = |
1 SAR |
2023-09-18 |
1 KYD = |
4.5086 SAR |
0.2218 KYD = |
1 SAR |
2023-09-17 |
1 KYD = |
4.5086 SAR |
0.2218 KYD = |
1 SAR |
2023-09-16 |
1 KYD = |
4.4621 SAR |
0.2241 KYD = |
1 SAR |
2023-09-15 |
1 KYD = |
4.5024 SAR |
0.2221 KYD = |
1 SAR |
2023-09-14 |
1 KYD = |
4.5193 SAR |
0.2213 KYD = |
1 SAR |
2023-09-13 |
1 KYD = |
4.5058 SAR |
0.2219 KYD = |
1 SAR |
2023-09-12 |
1 KYD = |
4.5065 SAR |
0.2219 KYD = |
1 SAR |
2023-09-11 |
1 KYD = |
4.5065 SAR |
0.2219 KYD = |
1 SAR |
2023-09-10 |
1 KYD = |
4.5018 SAR |
0.2221 KYD = |
1 SAR |
2023-09-09 |
1 KYD = |
4.5043 SAR |
0.222 KYD = |
1 SAR |
2023-09-08 |
1 KYD = |
4.4939 SAR |
0.2225 KYD = |
1 SAR |
2023-09-07 |
1 KYD = |
4.4926 SAR |
0.2226 KYD = |
1 SAR |
2023-09-06 |
1 KYD = |
4.4966 SAR |
0.2224 KYD = |
1 SAR |
2023-09-05 |
1 KYD = |
4.493 SAR |
0.2226 KYD = |
1 SAR |
2023-09-04 |
1 KYD = |
4.4802 SAR |
0.2232 KYD = |
1 SAR |
2023-09-03 |
1 KYD = |
4.4807 SAR |
0.2232 KYD = |
1 SAR |
2023-09-02 |
1 KYD = |
4.4864 SAR |
0.2229 KYD = |
1 SAR |
2023-09-01 |
1 KYD = |
4.5186 SAR |
0.2213 KYD = |
1 SAR |
2023-08-31 |
1 KYD = |
4.5278 SAR |
0.2209 KYD = |
1 SAR |
2023-08-30 |
1 KYD = |
4.5066 SAR |
0.2219 KYD = |
1 SAR |
2023-08-29 |
1 KYD = |
4.5018 SAR |
0.2221 KYD = |
1 SAR |
2023-08-28 |
1 KYD = |
4.4992 SAR |
0.2223 KYD = |
1 SAR |
2023-08-27 |
1 KYD = |
4.4992 SAR |
0.2223 KYD = |
1 SAR |
2023-08-26 |
1 KYD = |
4.4765 SAR |
0.2234 KYD = |
1 SAR |
2023-08-25 |
1 KYD = |
4.5274 SAR |
0.2209 KYD = |
1 SAR |
2023-08-24 |
1 KYD = |
4.4856 SAR |
0.2229 KYD = |
1 SAR |
2023-08-23 |
1 KYD = |
4.5018 SAR |
0.2221 KYD = |
1 SAR |
2023-08-22 |
1 KYD = |
4.5072 SAR |
0.2219 KYD = |
1 SAR |
2023-08-21 |
1 KYD = |
4.5119 SAR |
0.2216 KYD = |
1 SAR |
2023-08-20 |
1 KYD = |
4.5006 SAR |
0.2222 KYD = |
1 SAR |
2023-08-19 |
1 KYD = |
4.501 SAR |
0.2222 KYD = |
1 SAR |
2023-08-18 |
1 KYD = |
4.4804 SAR |
0.2232 KYD = |
1 SAR |
2023-08-17 |
1 KYD = |
4.4881 SAR |
0.2228 KYD = |
1 SAR |
2023-08-16 |
1 KYD = |
4.4863 SAR |
0.2229 KYD = |
1 SAR |
2023-08-15 |
1 KYD = |
4.4793 SAR |
0.2232 KYD = |
1 SAR |
2023-08-14 |
1 KYD = |
4.4906 SAR |
0.2227 KYD = |
1 SAR |
2023-08-13 |
1 KYD = |
4.4906 SAR |
0.2227 KYD = |
1 SAR |
2023-08-12 |
1 KYD = |
4.4859 SAR |
0.2229 KYD = |
1 SAR |
2023-08-11 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-08-10 |
1 KYD = |
4.5034 SAR |
0.2221 KYD = |
1 SAR |
2023-08-09 |
1 KYD = |
4.5096 SAR |
0.2218 KYD = |
1 SAR |
2023-08-08 |
1 KYD = |
4.5285 SAR |
0.2208 KYD = |
1 SAR |
2023-08-07 |
1 KYD = |
4.5347 SAR |
0.2205 KYD = |
1 SAR |
2023-08-06 |
1 KYD = |
4.5352 SAR |
0.2205 KYD = |
1 SAR |
2023-08-05 |
1 KYD = |
4.5106 SAR |
0.2217 KYD = |
1 SAR |
2023-08-04 |
1 KYD = |
4.4864 SAR |
0.2229 KYD = |
1 SAR |
2023-08-03 |
1 KYD = |
4.5035 SAR |
0.222 KYD = |
1 SAR |
2023-08-02 |
1 KYD = |
4.4827 SAR |
0.2231 KYD = |
1 SAR |
2023-08-01 |
1 KYD = |
4.507 SAR |
0.2219 KYD = |
1 SAR |
2023-07-31 |
1 KYD = |
4.5192 SAR |
0.2213 KYD = |
1 SAR |
2023-07-30 |
1 KYD = |
4.5192 SAR |
0.2213 KYD = |
1 SAR |
2023-07-29 |
1 KYD = |
4.438 SAR |
0.2253 KYD = |
1 SAR |
2023-07-28 |
1 KYD = |
4.503 SAR |
0.2221 KYD = |
1 SAR |
2023-07-27 |
1 KYD = |
4.5004 SAR |
0.2222 KYD = |
1 SAR |
2023-07-26 |
1 KYD = |
4.491 SAR |
0.2227 KYD = |
1 SAR |
2023-07-25 |
1 KYD = |
4.4803 SAR |
0.2232 KYD = |
1 SAR |
2023-07-24 |
1 KYD = |
4.5014 SAR |
0.2222 KYD = |
1 SAR |
2023-07-23 |
1 KYD = |
4.5038 SAR |
0.222 KYD = |
1 SAR |
2023-07-22 |
1 KYD = |
4.4748 SAR |
0.2235 KYD = |
1 SAR |
2023-07-21 |
1 KYD = |
4.4993 SAR |
0.2223 KYD = |
1 SAR |
2023-07-20 |
1 KYD = |
4.4913 SAR |
0.2227 KYD = |
1 SAR |
2023-07-19 |
1 KYD = |
4.5043 SAR |
0.222 KYD = |
1 SAR |
2023-07-18 |
1 KYD = |
4.5037 SAR |
0.222 KYD = |
1 SAR |
2023-07-17 |
1 KYD = |
4.5141 SAR |
0.2215 KYD = |
1 SAR |
2023-07-16 |
1 KYD = |
4.5125 SAR |
0.2216 KYD = |
1 SAR |
2023-07-15 |
1 KYD = |
4.5229 SAR |
0.2211 KYD = |
1 SAR |
2023-07-14 |
1 KYD = |
4.5494 SAR |
0.2198 KYD = |
1 SAR |
2023-07-13 |
1 KYD = |
4.5063 SAR |
0.2219 KYD = |
1 SAR |
2023-07-12 |
1 KYD = |
4.5212 SAR |
0.2212 KYD = |
1 SAR |
2023-07-11 |
1 KYD = |
4.5315 SAR |
0.2207 KYD = |
1 SAR |
2023-07-10 |
1 KYD = |
4.5363 SAR |
0.2204 KYD = |
1 SAR |
2023-07-09 |
1 KYD = |
4.5363 SAR |
0.2204 KYD = |
1 SAR |
2023-07-08 |
1 KYD = |
4.5009 SAR |
0.2222 KYD = |
1 SAR |
2023-07-07 |
1 KYD = |
4.4888 SAR |
0.2228 KYD = |
1 SAR |
2023-07-06 |
1 KYD = |
4.4967 SAR |
0.2224 KYD = |
1 SAR |
2023-07-05 |
1 KYD = |
4.5077 SAR |
0.2218 KYD = |
1 SAR |
2023-07-04 |
1 KYD = |
4.5209 SAR |
0.2212 KYD = |
1 SAR |
2023-07-03 |
1 KYD = |
4.5004 SAR |
0.2222 KYD = |
1 SAR |
2023-07-02 |
1 KYD = |
4.5004 SAR |
0.2222 KYD = |
1 SAR |
2023-07-01 |
1 KYD = |
4.4773 SAR |
0.2233 KYD = |
1 SAR |
2023-06-30 |
1 KYD = |
4.4811 SAR |
0.2232 KYD = |
1 SAR |
2023-06-29 |
1 KYD = |
4.5023 SAR |
0.2221 KYD = |
1 SAR |
2023-06-28 |
1 KYD = |
4.5009 SAR |
0.2222 KYD = |
1 SAR |
2023-06-27 |
1 KYD = |
4.5151 SAR |
0.2215 KYD = |
1 SAR |
2023-06-26 |
1 KYD = |
4.5281 SAR |
0.2208 KYD = |
1 SAR |
2023-06-25 |
1 KYD = |
4.481 SAR |
0.2232 KYD = |
1 SAR |
2023-06-23 |
1 KYD = |
4.5303 SAR |
0.2207 KYD = |
1 SAR |
2023-06-22 |
1 KYD = |
4.4958 SAR |
0.2224 KYD = |
1 SAR |
2023-06-21 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-06-20 |
1 KYD = |
4.4983 SAR |
0.2223 KYD = |
1 SAR |
2023-06-19 |
1 KYD = |
4.5076 SAR |
0.2218 KYD = |
1 SAR |
2023-06-18 |
1 KYD = |
4.5031 SAR |
0.2221 KYD = |
1 SAR |
2023-06-17 |
1 KYD = |
4.5419 SAR |
0.2202 KYD = |
1 SAR |
2023-06-16 |
1 KYD = |
4.513 SAR |
0.2216 KYD = |
1 SAR |
2023-06-15 |
1 KYD = |
4.4965 SAR |
0.2224 KYD = |
1 SAR |
2023-06-14 |
1 KYD = |
4.4959 SAR |
0.2224 KYD = |
1 SAR |
2023-06-13 |
1 KYD = |
4.4938 SAR |
0.2225 KYD = |
1 SAR |
2023-06-12 |
1 KYD = |
4.5025 SAR |
0.2221 KYD = |
1 SAR |
2023-06-11 |
1 KYD = |
4.5025 SAR |
0.2221 KYD = |
1 SAR |
2023-06-10 |
1 KYD = |
4.522 SAR |
0.2211 KYD = |
1 SAR |
2023-06-09 |
1 KYD = |
4.4977 SAR |
0.2223 KYD = |
1 SAR |
2023-06-08 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-06-07 |
1 KYD = |
4.5097 SAR |
0.2217 KYD = |
1 SAR |
2023-06-06 |
1 KYD = |
4.4705 SAR |
0.2237 KYD = |
1 SAR |
2023-06-05 |
1 KYD = |
4.4837 SAR |
0.223 KYD = |
1 SAR |
2023-06-04 |
1 KYD = |
4.4999 SAR |
0.2222 KYD = |
1 SAR |
2023-06-03 |
1 KYD = |
4.5226 SAR |
0.2211 KYD = |
1 SAR |
2023-06-02 |
1 KYD = |
4.505 SAR |
0.222 KYD = |
1 SAR |
2023-06-01 |
1 KYD = |
4.5016 SAR |
0.2221 KYD = |
1 SAR |
2023-05-31 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-05-30 |
1 KYD = |
4.4901 SAR |
0.2227 KYD = |
1 SAR |
2023-05-29 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-05-28 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-05-27 |
1 KYD = |
4.5013 SAR |
0.2222 KYD = |
1 SAR |
2023-05-26 |
1 KYD = |
4.4999 SAR |
0.2222 KYD = |
1 SAR |
2023-05-25 |
1 KYD = |
4.5015 SAR |
0.2221 KYD = |
1 SAR |
2023-05-24 |
1 KYD = |
4.4984 SAR |
0.2223 KYD = |
1 SAR |
2023-05-23 |
1 KYD = |
4.5123 SAR |
0.2216 KYD = |
1 SAR |
2023-05-22 |
1 KYD = |
4.5119 SAR |
0.2216 KYD = |
1 SAR |
2023-05-21 |
1 KYD = |
4.4997 SAR |
0.2222 KYD = |
1 SAR |
2023-05-20 |
1 KYD = |
4.4984 SAR |
0.2223 KYD = |
1 SAR |
2023-05-19 |
1 KYD = |
4.5053 SAR |
0.222 KYD = |
1 SAR |
2023-05-18 |
1 KYD = |
4.5 SAR |
0.2222 KYD = |
1 SAR |
2023-05-17 |
1 KYD = |
4.4988 SAR |
0.2223 KYD = |
1 SAR |
2023-05-16 |
1 KYD = |
4.4785 SAR |
0.2233 KYD = |
1 SAR |
2023-05-15 |
1 KYD = |
4.5139 SAR |
0.2215 KYD = |
1 SAR |
2023-05-14 |
1 KYD = |
4.4958 SAR |
0.2224 KYD = |
1 SAR |
2023-05-13 |
1 KYD = |
4.5016 SAR |
0.2221 KYD = |
1 SAR |
2023-05-12 |
1 KYD = |
4.5159 SAR |
0.2214 KYD = |
1 SAR |
2023-05-11 |
1 KYD = |
4.4984 SAR |
0.2223 KYD = |
1 SAR |
2023-05-10 |
1 KYD = |
4.5 SAR |
0.2222 KYD = |
1 SAR |
2023-05-09 |
1 KYD = |
4.5006 SAR |
0.2222 KYD = |
1 SAR |
2023-05-08 |
1 KYD = |
4.501 SAR |
0.2222 KYD = |
1 SAR |
2023-05-07 |
1 KYD = |
4.501 SAR |
0.2222 KYD = |
1 SAR |
2023-05-06 |
1 KYD = |
4.4856 SAR |
0.2229 KYD = |
1 SAR |
2023-05-05 |
1 KYD = |
4.5015 SAR |
0.2221 KYD = |
1 SAR |
2023-05-04 |
1 KYD = |
4.5065 SAR |
0.2219 KYD = |
1 SAR |
2023-05-03 |
1 KYD = |
4.5094 SAR |
0.2218 KYD = |
1 SAR |
2023-05-02 |
1 KYD = |
4.5098 SAR |
0.2217 KYD = |
1 SAR |
2023-05-01 |
1 KYD = |
4.5606 SAR |
0.2193 KYD = |
1 SAR |
2023-04-30 |
1 KYD = |
4.5009 SAR |
0.2222 KYD = |
1 SAR |
2023-04-29 |
1 KYD = |
4.5016 SAR |
0.2221 KYD = |
1 SAR |
2023-04-28 |
1 KYD = |
4.4989 SAR |
0.2223 KYD = |
1 SAR |
2023-04-27 |
1 KYD = |
4.5018 SAR |
0.2221 KYD = |
1 SAR |
2023-04-26 |
1 KYD = |
4.5181 SAR |
0.2213 KYD = |
1 SAR |
2023-04-25 |
1 KYD = |
4.5129 SAR |
0.2216 KYD = |
1 SAR |
2023-04-24 |
1 KYD = |
4.5027 SAR |
0.2221 KYD = |
1 SAR |
2023-04-23 |
1 KYD = |
4.5027 SAR |
0.2221 KYD = |
1 SAR |
2023-04-22 |
1 KYD = |
4.5006 SAR |
0.2222 KYD = |
1 SAR |
2023-04-21 |
1 KYD = |
4.4987 SAR |
0.2223 KYD = |
1 SAR |
2023-04-20 |
1 KYD = |
4.4984 SAR |
0.2223 KYD = |
1 SAR |
2023-04-19 |
1 KYD = |
4.4998 SAR |
0.2222 KYD = |
1 SAR |
2023-04-18 |
1 KYD = |
4.52 SAR |
0.2212 KYD = |
1 SAR |
2023-04-17 |
1 KYD = |
4.5195 SAR |
0.2213 KYD = |
1 SAR |
2023-04-16 |
1 KYD = |
4.4975 SAR |
0.2223 KYD = |
1 SAR |
2023-04-15 |
1 KYD = |
4.5017 SAR |
0.2221 KYD = |
1 SAR |
2023-04-14 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-04-13 |
1 KYD = |
4.4995 SAR |
0.2222 KYD = |
1 SAR |
2023-04-12 |
1 KYD = |
4.4974 SAR |
0.2224 KYD = |
1 SAR |
2023-04-11 |
1 KYD = |
4.5342 SAR |
0.2205 KYD = |
1 SAR |
2023-04-10 |
1 KYD = |
4.5328 SAR |
0.2206 KYD = |
1 SAR |
2023-04-09 |
1 KYD = |
4.5011 SAR |
0.2222 KYD = |
1 SAR |
2023-04-08 |
1 KYD = |
4.5058 SAR |
0.2219 KYD = |
1 SAR |
2023-04-07 |
1 KYD = |
4.4986 SAR |
0.2223 KYD = |
1 SAR |
2023-04-06 |
1 KYD = |
4.4948 SAR |
0.2225 KYD = |
1 SAR |
2023-04-05 |
1 KYD = |
4.4986 SAR |
0.2223 KYD = |
1 SAR |
2023-04-04 |
1 KYD = |
4.5132 SAR |
0.2216 KYD = |
1 SAR |
2023-04-03 |
1 KYD = |
4.5123 SAR |
0.2216 KYD = |
1 SAR |
2023-04-02 |
1 KYD = |
4.5123 SAR |
0.2216 KYD = |
1 SAR |
2023-04-01 |
1 KYD = |
4.5034 SAR |
0.2221 KYD = |
1 SAR |
2023-03-31 |
1 KYD = |
4.5071 SAR |
0.2219 KYD = |
1 SAR |
2023-03-30 |
1 KYD = |
4.5132 SAR |
0.2216 KYD = |
1 SAR |
2023-03-29 |