Last Year History for KYD/SEK
| KYD | SEK | KYD | SEK | Date |
|---|---|---|---|---|
| 1 KYD = | 13.2247 SEK | 0.0756 KYD = | 1 SEK | 2024-11-21 |
| 1 KYD = | 13.2452 SEK | 0.0755 KYD = | 1 SEK | 2024-11-20 |
| 1 KYD = | 13.2323 SEK | 0.0756 KYD = | 1 SEK | 2024-11-19 |
| 1 KYD = | 13.1536 SEK | 0.076 KYD = | 1 SEK | 2024-11-18 |
| 1 KYD = | 13.1338 SEK | 0.0761 KYD = | 1 SEK | 2024-11-17 |
| 1 KYD = | 13.1338 SEK | 0.0761 KYD = | 1 SEK | 2024-11-16 |
| 1 KYD = | 13.1663 SEK | 0.076 KYD = | 1 SEK | 2024-11-15 |
| 1 KYD = | 13.1447 SEK | 0.0761 KYD = | 1 SEK | 2024-11-14 |
| 1 KYD = | 13.099 SEK | 0.0763 KYD = | 1 SEK | 2024-11-13 |
| 1 KYD = | 13.0548 SEK | 0.0766 KYD = | 1 SEK | 2024-11-12 |
| 1 KYD = | 12.9614 SEK | 0.0772 KYD = | 1 SEK | 2024-11-11 |
| 1 KYD = | 12.9042 SEK | 0.0775 KYD = | 1 SEK | 2024-11-10 |
| 1 KYD = | 12.9042 SEK | 0.0775 KYD = | 1 SEK | 2024-11-09 |
| 1 KYD = | 12.9058 SEK | 0.0775 KYD = | 1 SEK | 2024-11-08 |
| 1 KYD = | 12.9698 SEK | 0.0771 KYD = | 1 SEK | 2024-11-07 |
| 1 KYD = | 12.9876 SEK | 0.077 KYD = | 1 SEK | 2024-11-06 |
| 1 KYD = | 12.8291 SEK | 0.0779 KYD = | 1 SEK | 2024-11-05 |
| 1 KYD = | 12.8391 SEK | 0.0779 KYD = | 1 SEK | 2024-11-04 |
| 1 KYD = | 12.7361 SEK | 0.0785 KYD = | 1 SEK | 2024-11-03 |
| 1 KYD = | 12.7184 SEK | 0.0786 KYD = | 1 SEK | 2024-11-02 |
| 1 KYD = | 12.8543 SEK | 0.0778 KYD = | 1 SEK | 2024-11-01 |
| 1 KYD = | 12.8404 SEK | 0.0779 KYD = | 1 SEK | 2024-10-31 |
| 1 KYD = | 12.7915 SEK | 0.0782 KYD = | 1 SEK | 2024-10-30 |
| 1 KYD = | 12.7647 SEK | 0.0783 KYD = | 1 SEK | 2024-10-29 |
| 1 KYD = | 12.7001 SEK | 0.0787 KYD = | 1 SEK | 2024-10-28 |
| 1 KYD = | 12.7187 SEK | 0.0786 KYD = | 1 SEK | 2024-10-27 |
| 1 KYD = | 12.7187 SEK | 0.0786 KYD = | 1 SEK | 2024-10-26 |
| 1 KYD = | 12.7159 SEK | 0.0786 KYD = | 1 SEK | 2024-10-25 |
| 1 KYD = | 12.6924 SEK | 0.0788 KYD = | 1 SEK | 2024-10-24 |
| 1 KYD = | 12.6726 SEK | 0.0789 KYD = | 1 SEK | 2024-10-23 |
| 1 KYD = | 12.624 SEK | 0.0792 KYD = | 1 SEK | 2024-10-22 |
| 1 KYD = | 12.6604 SEK | 0.079 KYD = | 1 SEK | 2024-10-21 |
| 1 KYD = | 12.6612 SEK | 0.079 KYD = | 1 SEK | 2024-10-20 |
| 1 KYD = | 12.6616 SEK | 0.079 KYD = | 1 SEK | 2024-10-19 |
| 1 KYD = | 12.5758 SEK | 0.0795 KYD = | 1 SEK | 2024-10-18 |
| 1 KYD = | 12.5935 SEK | 0.0794 KYD = | 1 SEK | 2024-10-17 |
| 1 KYD = | 12.4943 SEK | 0.08 KYD = | 1 SEK | 2024-10-16 |
| 1 KYD = | 12.4321 SEK | 0.0804 KYD = | 1 SEK | 2024-10-15 |
| 1 KYD = | 12.4662 SEK | 0.0802 KYD = | 1 SEK | 2024-10-14 |
| 1 KYD = | 12.468 SEK | 0.0802 KYD = | 1 SEK | 2024-10-13 |
| 1 KYD = | 12.4615 SEK | 0.0802 KYD = | 1 SEK | 2024-10-12 |
| 1 KYD = | 12.4652 SEK | 0.0802 KYD = | 1 SEK | 2024-10-11 |
| 1 KYD = | 12.444 SEK | 0.0804 KYD = | 1 SEK | 2024-10-10 |
| 1 KYD = | 12.4228 SEK | 0.0805 KYD = | 1 SEK | 2024-10-09 |
| 1 KYD = | 12.4266 SEK | 0.0805 KYD = | 1 SEK | 2024-10-08 |
| 1 KYD = | 12.381 SEK | 0.0808 KYD = | 1 SEK | 2024-10-07 |
| 1 KYD = | 12.3931 SEK | 0.0807 KYD = | 1 SEK | 2024-10-06 |
| 1 KYD = | 12.3931 SEK | 0.0807 KYD = | 1 SEK | 2024-10-05 |
| 1 KYD = | 12.3364 SEK | 0.0811 KYD = | 1 SEK | 2024-10-04 |
| 1 KYD = | 12.3347 SEK | 0.0811 KYD = | 1 SEK | 2024-10-03 |
| 1 KYD = | 12.2783 SEK | 0.0814 KYD = | 1 SEK | 2024-10-02 |
| 1 KYD = | 12.1773 SEK | 0.0821 KYD = | 1 SEK | 2024-10-01 |
| 1 KYD = | 12.1199 SEK | 0.0825 KYD = | 1 SEK | 2024-09-30 |
| 1 KYD = | 12.1096 SEK | 0.0826 KYD = | 1 SEK | 2024-09-29 |
| 1 KYD = | 12.1096 SEK | 0.0826 KYD = | 1 SEK | 2024-09-28 |
| 1 KYD = | 12.167 SEK | 0.0822 KYD = | 1 SEK | 2024-09-27 |
| 1 KYD = | 12.1301 SEK | 0.0824 KYD = | 1 SEK | 2024-09-26 |
| 1 KYD = | 12.2101 SEK | 0.0819 KYD = | 1 SEK | 2024-09-25 |
| 1 KYD = | 12.1594 SEK | 0.0822 KYD = | 1 SEK | 2024-09-24 |
| 1 KYD = | 12.285 SEK | 0.0814 KYD = | 1 SEK | 2024-09-23 |
| 1 KYD = | 12.2248 SEK | 0.0818 KYD = | 1 SEK | 2024-09-22 |
| 1 KYD = | 12.2248 SEK | 0.0818 KYD = | 1 SEK | 2024-09-21 |
| 1 KYD = | 12.2148 SEK | 0.0819 KYD = | 1 SEK | 2024-09-20 |
| 1 KYD = | 12.0948 SEK | 0.0827 KYD = | 1 SEK | 2024-09-19 |
| 1 KYD = | 12.1745 SEK | 0.0821 KYD = | 1 SEK | 2024-09-18 |
| 1 KYD = | 12.1908 SEK | 0.082 KYD = | 1 SEK | 2024-09-17 |
| 1 KYD = | 12.2184 SEK | 0.0818 KYD = | 1 SEK | 2024-09-16 |
| 1 KYD = | 12.2824 SEK | 0.0814 KYD = | 1 SEK | 2024-09-15 |
| 1 KYD = | 12.2848 SEK | 0.0814 KYD = | 1 SEK | 2024-09-14 |
| 1 KYD = | 12.3681 SEK | 0.0809 KYD = | 1 SEK | 2024-09-13 |
| 1 KYD = | 12.3983 SEK | 0.0807 KYD = | 1 SEK | 2024-09-12 |
| 1 KYD = | 12.4006 SEK | 0.0806 KYD = | 1 SEK | 2024-09-11 |
| 1 KYD = | 12.4352 SEK | 0.0804 KYD = | 1 SEK | 2024-09-10 |
| 1 KYD = | 12.3971 SEK | 0.0807 KYD = | 1 SEK | 2024-09-09 |
| 1 KYD = | 12.3497 SEK | 0.081 KYD = | 1 SEK | 2024-09-08 |
| 1 KYD = | 12.3497 SEK | 0.081 KYD = | 1 SEK | 2024-09-07 |
| 1 KYD = | 12.2798 SEK | 0.0814 KYD = | 1 SEK | 2024-09-06 |
| 1 KYD = | 12.356 SEK | 0.0809 KYD = | 1 SEK | 2024-09-05 |
| 1 KYD = | 12.3893 SEK | 0.0807 KYD = | 1 SEK | 2024-09-04 |
| 1 KYD = | 12.361 SEK | 0.0809 KYD = | 1 SEK | 2024-09-03 |
| 1 KYD = | 12.2753 SEK | 0.0815 KYD = | 1 SEK | 2024-09-02 |
| 1 KYD = | 12.4129 SEK | 0.0806 KYD = | 1 SEK | 2024-09-01 |
| 1 KYD = | 12.4356 SEK | 0.0804 KYD = | 1 SEK | 2024-08-31 |
| 1 KYD = | 12.272 SEK | 0.0815 KYD = | 1 SEK | 2024-08-30 |
| 1 KYD = | 12.2579 SEK | 0.0816 KYD = | 1 SEK | 2024-08-29 |
| 1 KYD = | 12.2149 SEK | 0.0819 KYD = | 1 SEK | 2024-08-28 |
| 1 KYD = | 12.2258 SEK | 0.0818 KYD = | 1 SEK | 2024-08-27 |
| 1 KYD = | 12.344 SEK | 0.081 KYD = | 1 SEK | 2024-08-26 |
| 1 KYD = | 12.3138 SEK | 0.0812 KYD = | 1 SEK | 2024-08-25 |
| 1 KYD = | 12.3111 SEK | 0.0812 KYD = | 1 SEK | 2024-08-24 |
| 1 KYD = | 12.3044 SEK | 0.0813 KYD = | 1 SEK | 2024-08-23 |
| 1 KYD = | 12.2786 SEK | 0.0814 KYD = | 1 SEK | 2024-08-22 |
| 1 KYD = | 12.3413 SEK | 0.081 KYD = | 1 SEK | 2024-08-21 |
| 1 KYD = | 12.3791 SEK | 0.0808 KYD = | 1 SEK | 2024-08-20 |
| 1 KYD = | 12.5541 SEK | 0.0797 KYD = | 1 SEK | 2024-08-19 |
| 1 KYD = | 12.7614 SEK | 0.0784 KYD = | 1 SEK | 2024-08-18 |
| 1 KYD = | 12.7614 SEK | 0.0784 KYD = | 1 SEK | 2024-08-17 |
| 1 KYD = | 12.5662 SEK | 0.0796 KYD = | 1 SEK | 2024-08-16 |
| 1 KYD = | 12.5396 SEK | 0.0797 KYD = | 1 SEK | 2024-08-15 |
| 1 KYD = | 12.5569 SEK | 0.0796 KYD = | 1 SEK | 2024-08-14 |
| 1 KYD = | 12.6448 SEK | 0.0791 KYD = | 1 SEK | 2024-08-13 |
| 1 KYD = | 12.6333 SEK | 0.0792 KYD = | 1 SEK | 2024-08-12 |
| 1 KYD = | 12.6369 SEK | 0.0791 KYD = | 1 SEK | 2024-08-11 |
| 1 KYD = | 12.6214 SEK | 0.0792 KYD = | 1 SEK | 2024-08-10 |
| 1 KYD = | 12.61 SEK | 0.0793 KYD = | 1 SEK | 2024-08-09 |
| 1 KYD = | 12.6044 SEK | 0.0793 KYD = | 1 SEK | 2024-08-08 |
| 1 KYD = | 12.558 SEK | 0.0796 KYD = | 1 SEK | 2024-08-07 |
| 1 KYD = | 12.7009 SEK | 0.0787 KYD = | 1 SEK | 2024-08-06 |
| 1 KYD = | 12.8201 SEK | 0.078 KYD = | 1 SEK | 2024-08-05 |
| 1 KYD = | 12.7807 SEK | 0.0782 KYD = | 1 SEK | 2024-08-04 |
| 1 KYD = | 12.7807 SEK | 0.0782 KYD = | 1 SEK | 2024-08-03 |
| 1 KYD = | 12.8784 SEK | 0.0776 KYD = | 1 SEK | 2024-08-02 |
| 1 KYD = | 12.8352 SEK | 0.0779 KYD = | 1 SEK | 2024-08-01 |
| 1 KYD = | 12.889 SEK | 0.0776 KYD = | 1 SEK | 2024-07-31 |
| 1 KYD = | 12.9363 SEK | 0.0773 KYD = | 1 SEK | 2024-07-30 |
| 1 KYD = | 12.9817 SEK | 0.077 KYD = | 1 SEK | 2024-07-29 |
| 1 KYD = | 12.9963 SEK | 0.0769 KYD = | 1 SEK | 2024-07-28 |
| 1 KYD = | 12.9963 SEK | 0.0769 KYD = | 1 SEK | 2024-07-27 |
| 1 KYD = | 12.9755 SEK | 0.0771 KYD = | 1 SEK | 2024-07-26 |
| 1 KYD = | 12.9994 SEK | 0.0769 KYD = | 1 SEK | 2024-07-25 |
| 1 KYD = | 12.9316 SEK | 0.0773 KYD = | 1 SEK | 2024-07-24 |
| 1 KYD = | 12.9008 SEK | 0.0775 KYD = | 1 SEK | 2024-07-23 |
| 1 KYD = | 12.8048 SEK | 0.0781 KYD = | 1 SEK | 2024-07-22 |
| 1 KYD = | 12.8248 SEK | 0.078 KYD = | 1 SEK | 2024-07-21 |
| 1 KYD = | 12.8248 SEK | 0.078 KYD = | 1 SEK | 2024-07-20 |
| 1 KYD = | 12.7623 SEK | 0.0784 KYD = | 1 SEK | 2024-07-19 |
| 1 KYD = | 12.6753 SEK | 0.0789 KYD = | 1 SEK | 2024-07-18 |
| 1 KYD = | 12.6132 SEK | 0.0793 KYD = | 1 SEK | 2024-07-17 |
| 1 KYD = | 12.7085 SEK | 0.0787 KYD = | 1 SEK | 2024-07-16 |
| 1 KYD = | 12.6643 SEK | 0.079 KYD = | 1 SEK | 2024-07-15 |
| 1 KYD = | 12.8297 SEK | 0.0779 KYD = | 1 SEK | 2024-07-14 |
| 1 KYD = | 12.7945 SEK | 0.0782 KYD = | 1 SEK | 2024-07-13 |
| 1 KYD = | 12.6694 SEK | 0.0789 KYD = | 1 SEK | 2024-07-12 |
| 1 KYD = | 12.6602 SEK | 0.079 KYD = | 1 SEK | 2024-07-11 |
| 1 KYD = | 12.6445 SEK | 0.0791 KYD = | 1 SEK | 2024-07-10 |
| 1 KYD = | 12.6638 SEK | 0.079 KYD = | 1 SEK | 2024-07-09 |
| 1 KYD = | 12.5887 SEK | 0.0794 KYD = | 1 SEK | 2024-07-08 |
| 1 KYD = | 12.4398 SEK | 0.0804 KYD = | 1 SEK | 2024-07-07 |
| 1 KYD = | 12.4398 SEK | 0.0804 KYD = | 1 SEK | 2024-07-06 |
| 1 KYD = | 12.6037 SEK | 0.0793 KYD = | 1 SEK | 2024-07-05 |
| 1 KYD = | 12.6457 SEK | 0.0791 KYD = | 1 SEK | 2024-07-04 |
| 1 KYD = | 12.7113 SEK | 0.0787 KYD = | 1 SEK | 2024-07-03 |
| 1 KYD = | 12.7571 SEK | 0.0784 KYD = | 1 SEK | 2024-07-02 |
| 1 KYD = | 12.7126 SEK | 0.0787 KYD = | 1 SEK | 2024-07-01 |
| 1 KYD = | 12.745 SEK | 0.0785 KYD = | 1 SEK | 2024-06-30 |
| 1 KYD = | 12.7323 SEK | 0.0785 KYD = | 1 SEK | 2024-06-29 |
| 1 KYD = | 12.7341 SEK | 0.0785 KYD = | 1 SEK | 2024-06-28 |
| 1 KYD = | 12.6962 SEK | 0.0788 KYD = | 1 SEK | 2024-06-27 |
| 1 KYD = | 12.6316 SEK | 0.0792 KYD = | 1 SEK | 2024-06-26 |
| 1 KYD = | 12.5632 SEK | 0.0796 KYD = | 1 SEK | 2024-06-25 |
| 1 KYD = | 12.6007 SEK | 0.0794 KYD = | 1 SEK | 2024-06-24 |
| 1 KYD = | 12.6353 SEK | 0.0791 KYD = | 1 SEK | 2024-06-23 |
| 1 KYD = | 12.6353 SEK | 0.0791 KYD = | 1 SEK | 2024-06-22 |
| 1 KYD = | 12.584 SEK | 0.0795 KYD = | 1 SEK | 2024-06-21 |
| 1 KYD = | 12.5387 SEK | 0.0798 KYD = | 1 SEK | 2024-06-20 |
| 1 KYD = | 12.5457 SEK | 0.0797 KYD = | 1 SEK | 2024-06-19 |
| 1 KYD = | 12.6113 SEK | 0.0793 KYD = | 1 SEK | 2024-06-18 |
| 1 KYD = | 12.6594 SEK | 0.079 KYD = | 1 SEK | 2024-06-17 |
| 1 KYD = | 12.7873 SEK | 0.0782 KYD = | 1 SEK | 2024-06-16 |
| 1 KYD = | 12.7873 SEK | 0.0782 KYD = | 1 SEK | 2024-06-15 |
| 1 KYD = | 12.5731 SEK | 0.0795 KYD = | 1 SEK | 2024-06-14 |
| 1 KYD = | 12.5155 SEK | 0.0799 KYD = | 1 SEK | 2024-06-13 |
| 1 KYD = | 12.554 SEK | 0.0797 KYD = | 1 SEK | 2024-06-12 |
| 1 KYD = | 12.6362 SEK | 0.0791 KYD = | 1 SEK | 2024-06-11 |
| 1 KYD = | 12.5302 SEK | 0.0798 KYD = | 1 SEK | 2024-06-10 |
| 1 KYD = | 12.6244 SEK | 0.0792 KYD = | 1 SEK | 2024-06-09 |
| 1 KYD = | 12.6244 SEK | 0.0792 KYD = | 1 SEK | 2024-06-08 |
| 1 KYD = | 12.4626 SEK | 0.0802 KYD = | 1 SEK | 2024-06-07 |
| 1 KYD = | 12.471 SEK | 0.0802 KYD = | 1 SEK | 2024-06-06 |
| 1 KYD = | 12.5339 SEK | 0.0798 KYD = | 1 SEK | 2024-06-05 |
| 1 KYD = | 12.6565 SEK | 0.079 KYD = | 1 SEK | 2024-06-04 |
| 1 KYD = | 12.6389 SEK | 0.0791 KYD = | 1 SEK | 2024-06-03 |
| 1 KYD = | 12.668 SEK | 0.0789 KYD = | 1 SEK | 2024-06-02 |
| 1 KYD = | 12.668 SEK | 0.0789 KYD = | 1 SEK | 2024-06-01 |
| 1 KYD = | 12.6765 SEK | 0.0789 KYD = | 1 SEK | 2024-05-31 |
| 1 KYD = | 12.7025 SEK | 0.0787 KYD = | 1 SEK | 2024-05-30 |
| 1 KYD = | 12.6897 SEK | 0.0788 KYD = | 1 SEK | 2024-05-29 |
| 1 KYD = | 12.6633 SEK | 0.079 KYD = | 1 SEK | 2024-05-28 |
| 1 KYD = | 12.7593 SEK | 0.0784 KYD = | 1 SEK | 2024-05-27 |
| 1 KYD = | 13.0527 SEK | 0.0766 KYD = | 1 SEK | 2024-05-26 |
| 1 KYD = | 13.0527 SEK | 0.0766 KYD = | 1 SEK | 2024-05-25 |
| 1 KYD = | 12.8249 SEK | 0.078 KYD = | 1 SEK | 2024-05-24 |
| 1 KYD = | 12.8128 SEK | 0.078 KYD = | 1 SEK | 2024-05-23 |
| 1 KYD = | 12.8571 SEK | 0.0778 KYD = | 1 SEK | 2024-05-22 |
| 1 KYD = | 12.7827 SEK | 0.0782 KYD = | 1 SEK | 2024-05-21 |
| 1 KYD = | 12.8633 SEK | 0.0777 KYD = | 1 SEK | 2024-05-20 |
| 1 KYD = | 12.9267 SEK | 0.0774 KYD = | 1 SEK | 2024-05-19 |
| 1 KYD = | 12.9267 SEK | 0.0774 KYD = | 1 SEK | 2024-05-18 |
| 1 KYD = | 12.8977 SEK | 0.0775 KYD = | 1 SEK | 2024-05-17 |
| 1 KYD = | 12.8986 SEK | 0.0775 KYD = | 1 SEK | 2024-05-16 |
| 1 KYD = | 12.9648 SEK | 0.0771 KYD = | 1 SEK | 2024-05-15 |
| 1 KYD = | 13.0441 SEK | 0.0767 KYD = | 1 SEK | 2024-05-14 |
| 1 KYD = | 13.0292 SEK | 0.0768 KYD = | 1 SEK | 2024-05-13 |
| 1 KYD = | 13.0489 SEK | 0.0766 KYD = | 1 SEK | 2024-05-12 |
| 1 KYD = | 13.0377 SEK | 0.0767 KYD = | 1 SEK | 2024-05-11 |
| 1 KYD = | 13.0576 SEK | 0.0766 KYD = | 1 SEK | 2024-05-10 |
| 1 KYD = | 13.1067 SEK | 0.0763 KYD = | 1 SEK | 2024-05-09 |
| 1 KYD = | 13.0614 SEK | 0.0766 KYD = | 1 SEK | 2024-05-08 |
| 1 KYD = | 13.0308 SEK | 0.0767 KYD = | 1 SEK | 2024-05-07 |
| 1 KYD = | 13.0127 SEK | 0.0768 KYD = | 1 SEK | 2024-05-06 |
| 1 KYD = | 12.9811 SEK | 0.077 KYD = | 1 SEK | 2024-05-05 |
| 1 KYD = | 12.9811 SEK | 0.077 KYD = | 1 SEK | 2024-05-04 |
| 1 KYD = | 13.0473 SEK | 0.0766 KYD = | 1 SEK | 2024-05-03 |
| 1 KYD = | 13.1664 SEK | 0.076 KYD = | 1 SEK | 2024-05-02 |
| 1 KYD = | 13.1284 SEK | 0.0762 KYD = | 1 SEK | 2024-05-01 |
| 1 KYD = | 13.1512 SEK | 0.076 KYD = | 1 SEK | 2024-04-30 |
| 1 KYD = | 13.0818 SEK | 0.0764 KYD = | 1 SEK | 2024-04-29 |
| 1 KYD = | 13.0349 SEK | 0.0767 KYD = | 1 SEK | 2024-04-28 |
| 1 KYD = | 13.0349 SEK | 0.0767 KYD = | 1 SEK | 2024-04-27 |
| 1 KYD = | 13.0634 SEK | 0.0765 KYD = | 1 SEK | 2024-04-26 |
| 1 KYD = | 13.0409 SEK | 0.0767 KYD = | 1 SEK | 2024-04-25 |
| 1 KYD = | 13.1066 SEK | 0.0763 KYD = | 1 SEK | 2024-04-24 |
| 1 KYD = | 13.073 SEK | 0.0765 KYD = | 1 SEK | 2024-04-23 |
| 1 KYD = | 13.1012 SEK | 0.0763 KYD = | 1 SEK | 2024-04-22 |
| 1 KYD = | 13.1245 SEK | 0.0762 KYD = | 1 SEK | 2024-04-21 |
| 1 KYD = | 13.1245 SEK | 0.0762 KYD = | 1 SEK | 2024-04-20 |
| 1 KYD = | 13.0929 SEK | 0.0764 KYD = | 1 SEK | 2024-04-19 |
| 1 KYD = | 13.1097 SEK | 0.0763 KYD = | 1 SEK | 2024-04-18 |
| 1 KYD = | 13.1277 SEK | 0.0762 KYD = | 1 SEK | 2024-04-17 |
| 1 KYD = | 13.0811 SEK | 0.0764 KYD = | 1 SEK | 2024-04-16 |
| 1 KYD = | 13.0294 SEK | 0.0767 KYD = | 1 SEK | 2024-04-15 |
| 1 KYD = | 13.0815 SEK | 0.0764 KYD = | 1 SEK | 2024-04-14 |
| 1 KYD = | 13.057 SEK | 0.0766 KYD = | 1 SEK | 2024-04-13 |
| 1 KYD = | 12.9866 SEK | 0.077 KYD = | 1 SEK | 2024-04-12 |
| 1 KYD = | 12.7328 SEK | 0.0785 KYD = | 1 SEK | 2024-04-11 |
| 1 KYD = | 12.6365 SEK | 0.0791 KYD = | 1 SEK | 2024-04-10 |
| 1 KYD = | 12.6777 SEK | 0.0789 KYD = | 1 SEK | 2024-04-09 |
| 1 KYD = | 12.7128 SEK | 0.0787 KYD = | 1 SEK | 2024-04-08 |
| 1 KYD = | 12.8298 SEK | 0.0779 KYD = | 1 SEK | 2024-04-07 |
| 1 KYD = | 12.8298 SEK | 0.0779 KYD = | 1 SEK | 2024-04-06 |
| 1 KYD = | 12.7545 SEK | 0.0784 KYD = | 1 SEK | 2024-04-05 |
| 1 KYD = | 12.7949 SEK | 0.0782 KYD = | 1 SEK | 2024-04-04 |
| 1 KYD = | 12.9259 SEK | 0.0774 KYD = | 1 SEK | 2024-04-03 |
| 1 KYD = | 12.9285 SEK | 0.0773 KYD = | 1 SEK | 2024-04-02 |
| 1 KYD = | 12.8232 SEK | 0.078 KYD = | 1 SEK | 2024-04-01 |
| 1 KYD = | 12.805 SEK | 0.0781 KYD = | 1 SEK | 2024-03-31 |
| 1 KYD = | 12.805 SEK | 0.0781 KYD = | 1 SEK | 2024-03-30 |
| 1 KYD = | 12.819 SEK | 0.078 KYD = | 1 SEK | 2024-03-29 |
| 1 KYD = | 12.8535 SEK | 0.0778 KYD = | 1 SEK | 2024-03-28 |
| 1 KYD = | 12.6885 SEK | 0.0788 KYD = | 1 SEK | 2024-03-27 |
| 1 KYD = | 12.6694 SEK | 0.0789 KYD = | 1 SEK | 2024-03-26 |
| 1 KYD = | 12.7091 SEK | 0.0787 KYD = | 1 SEK | 2024-03-25 |
| 1 KYD = | 12.7374 SEK | 0.0785 KYD = | 1 SEK | 2024-03-24 |
| 1 KYD = | 12.7374 SEK | 0.0785 KYD = | 1 SEK | 2024-03-23 |
| 1 KYD = | 12.5997 SEK | 0.0794 KYD = | 1 SEK | 2024-03-22 |
| 1 KYD = | 12.5777 SEK | 0.0795 KYD = | 1 SEK | 2024-03-21 |
| 1 KYD = | 12.6017 SEK | 0.0794 KYD = | 1 SEK | 2024-03-20 |
| 1 KYD = | 12.5529 SEK | 0.0797 KYD = | 1 SEK | 2024-03-19 |
| 1 KYD = | 12.4527 SEK | 0.0803 KYD = | 1 SEK | 2024-03-18 |
| 1 KYD = | 12.4257 SEK | 0.0805 KYD = | 1 SEK | 2024-03-17 |
| 1 KYD = | 12.4257 SEK | 0.0805 KYD = | 1 SEK | 2024-03-16 |
| 1 KYD = | 12.3311 SEK | 0.0811 KYD = | 1 SEK | 2024-03-15 |
| 1 KYD = | 12.2965 SEK | 0.0813 KYD = | 1 SEK | 2024-03-14 |
| 1 KYD = | 12.2956 SEK | 0.0813 KYD = | 1 SEK | 2024-03-13 |
| 1 KYD = | 12.2545 SEK | 0.0816 KYD = | 1 SEK | 2024-03-12 |
| 1 KYD = | 12.2884 SEK | 0.0814 KYD = | 1 SEK | 2024-03-11 |
| 1 KYD = | 12.4101 SEK | 0.0806 KYD = | 1 SEK | 2024-03-10 |
| 1 KYD = | 12.4101 SEK | 0.0806 KYD = | 1 SEK | 2024-03-09 |
| 1 KYD = | 12.3128 SEK | 0.0812 KYD = | 1 SEK | 2024-03-08 |
| 1 KYD = | 12.3618 SEK | 0.0809 KYD = | 1 SEK | 2024-03-07 |
| 1 KYD = | 12.4349 SEK | 0.0804 KYD = | 1 SEK | 2024-03-06 |
| 1 KYD = | 12.4668 SEK | 0.0802 KYD = | 1 SEK | 2024-03-05 |
| 1 KYD = | 12.4273 SEK | 0.0805 KYD = | 1 SEK | 2024-03-04 |
| 1 KYD = | 12.4722 SEK | 0.0802 KYD = | 1 SEK | 2024-03-03 |
| 1 KYD = | 12.4722 SEK | 0.0802 KYD = | 1 SEK | 2024-03-02 |
| 1 KYD = | 12.4009 SEK | 0.0806 KYD = | 1 SEK | 2024-03-01 |
| 1 KYD = | 12.4275 SEK | 0.0805 KYD = | 1 SEK | 2024-02-29 |
| 1 KYD = | 12.404 SEK | 0.0806 KYD = | 1 SEK | 2024-02-28 |
| 1 KYD = | 12.3507 SEK | 0.081 KYD = | 1 SEK | 2024-02-27 |
| 1 KYD = | 12.3372 SEK | 0.0811 KYD = | 1 SEK | 2024-02-26 |
| 1 KYD = | 12.3616 SEK | 0.0809 KYD = | 1 SEK | 2024-02-25 |
| 1 KYD = | 12.3616 SEK | 0.0809 KYD = | 1 SEK | 2024-02-24 |
| 1 KYD = | 12.3563 SEK | 0.0809 KYD = | 1 SEK | 2024-02-23 |
| 1 KYD = | 12.381 SEK | 0.0808 KYD = | 1 SEK | 2024-02-22 |
| 1 KYD = | 12.4719 SEK | 0.0802 KYD = | 1 SEK | 2024-02-21 |
| 1 KYD = | 12.4526 SEK | 0.0803 KYD = | 1 SEK | 2024-02-20 |
| 1 KYD = | 12.5228 SEK | 0.0799 KYD = | 1 SEK | 2024-02-19 |
| 1 KYD = | 12.5507 SEK | 0.0797 KYD = | 1 SEK | 2024-02-18 |
| 1 KYD = | 12.5473 SEK | 0.0797 KYD = | 1 SEK | 2024-02-17 |
| 1 KYD = | 12.5699 SEK | 0.0796 KYD = | 1 SEK | 2024-02-16 |
| 1 KYD = | 12.6151 SEK | 0.0793 KYD = | 1 SEK | 2024-02-15 |
| 1 KYD = | 12.6122 SEK | 0.0793 KYD = | 1 SEK | 2024-02-14 |
| 1 KYD = | 12.5141 SEK | 0.0799 KYD = | 1 SEK | 2024-02-13 |
| 1 KYD = | 12.5309 SEK | 0.0798 KYD = | 1 SEK | 2024-02-12 |
| 1 KYD = | 12.6457 SEK | 0.0791 KYD = | 1 SEK | 2024-02-11 |
| 1 KYD = | 12.6457 SEK | 0.0791 KYD = | 1 SEK | 2024-02-10 |
| 1 KYD = | 12.5872 SEK | 0.0794 KYD = | 1 SEK | 2024-02-09 |
| 1 KYD = | 12.5631 SEK | 0.0796 KYD = | 1 SEK | 2024-02-08 |
| 1 KYD = | 12.6222 SEK | 0.0792 KYD = | 1 SEK | 2024-02-07 |
| 1 KYD = | 12.7275 SEK | 0.0786 KYD = | 1 SEK | 2024-02-06 |
| 1 KYD = | 12.56 SEK | 0.0796 KYD = | 1 SEK | 2024-02-05 |
| 1 KYD = | 12.6881 SEK | 0.0788 KYD = | 1 SEK | 2024-02-04 |
| 1 KYD = | 12.6881 SEK | 0.0788 KYD = | 1 SEK | 2024-02-03 |
| 1 KYD = | 12.5171 SEK | 0.0799 KYD = | 1 SEK | 2024-02-02 |
| 1 KYD = | 12.5197 SEK | 0.0799 KYD = | 1 SEK | 2024-02-01 |
| 1 KYD = | 12.4844 SEK | 0.0801 KYD = | 1 SEK | 2024-01-31 |
| 1 KYD = | 12.4937 SEK | 0.08 KYD = | 1 SEK | 2024-01-30 |
| 1 KYD = | 12.5327 SEK | 0.0798 KYD = | 1 SEK | 2024-01-29 |
| 1 KYD = | 12.5229 SEK | 0.0799 KYD = | 1 SEK | 2024-01-28 |
| 1 KYD = | 12.5229 SEK | 0.0799 KYD = | 1 SEK | 2024-01-27 |
| 1 KYD = | 12.4529 SEK | 0.0803 KYD = | 1 SEK | 2024-01-26 |
| 1 KYD = | 12.4782 SEK | 0.0801 KYD = | 1 SEK | 2024-01-25 |
| 1 KYD = | 12.5124 SEK | 0.0799 KYD = | 1 SEK | 2024-01-24 |
| 1 KYD = | 12.5385 SEK | 0.0798 KYD = | 1 SEK | 2024-01-23 |
| 1 KYD = | 12.5511 SEK | 0.0797 KYD = | 1 SEK | 2024-01-22 |
| 1 KYD = | 12.5901 SEK | 0.0794 KYD = | 1 SEK | 2024-01-21 |
| 1 KYD = | 12.5498 SEK | 0.0797 KYD = | 1 SEK | 2024-01-20 |
| 1 KYD = | 12.5452 SEK | 0.0797 KYD = | 1 SEK | 2024-01-19 |
| 1 KYD = | 12.5459 SEK | 0.0797 KYD = | 1 SEK | 2024-01-18 |
| 1 KYD = | 12.5329 SEK | 0.0798 KYD = | 1 SEK | 2024-01-17 |
| 1 KYD = | 12.4867 SEK | 0.0801 KYD = | 1 SEK | 2024-01-16 |
| 1 KYD = | 12.3564 SEK | 0.0809 KYD = | 1 SEK | 2024-01-15 |
| 1 KYD = | 12.2615 SEK | 0.0816 KYD = | 1 SEK | 2024-01-14 |
| 1 KYD = | 12.2615 SEK | 0.0816 KYD = | 1 SEK | 2024-01-13 |
| 1 KYD = | 12.3323 SEK | 0.0811 KYD = | 1 SEK | 2024-01-12 |
| 1 KYD = | 12.2923 SEK | 0.0814 KYD = | 1 SEK | 2024-01-11 |
| 1 KYD = | 12.2799 SEK | 0.0814 KYD = | 1 SEK | 2024-01-10 |
| 1 KYD = | 12.3289 SEK | 0.0811 KYD = | 1 SEK | 2024-01-09 |
| 1 KYD = | 12.3581 SEK | 0.0809 KYD = | 1 SEK | 2024-01-08 |
| 1 KYD = | 12.3543 SEK | 0.0809 KYD = | 1 SEK | 2024-01-07 |
| 1 KYD = | 12.3543 SEK | 0.0809 KYD = | 1 SEK | 2024-01-06 |
| 1 KYD = | 12.3377 SEK | 0.0811 KYD = | 1 SEK | 2024-01-05 |
| 1 KYD = | 12.2779 SEK | 0.0814 KYD = | 1 SEK | 2024-01-04 |
| 1 KYD = | 12.2712 SEK | 0.0815 KYD = | 1 SEK | 2024-01-03 |
| 1 KYD = | 12.0706 SEK | 0.0828 KYD = | 1 SEK | 2024-01-02 |
| 1 KYD = | 12.0714 SEK | 0.0828 KYD = | 1 SEK | 2024-01-01 |
| 1 KYD = | 12.0637 SEK | 0.0829 KYD = | 1 SEK | 2023-12-31 |
| 1 KYD = | 12.0857 SEK | 0.0827 KYD = | 1 SEK | 2023-12-30 |
| 1 KYD = | 11.9652 SEK | 0.0836 KYD = | 1 SEK | 2023-12-29 |
| 1 KYD = | 11.9733 SEK | 0.0835 KYD = | 1 SEK | 2023-12-28 |
| 1 KYD = | 11.9554 SEK | 0.0836 KYD = | 1 SEK | 2023-12-27 |
| 1 KYD = | 12.0237 SEK | 0.0832 KYD = | 1 SEK | 2023-12-26 |
| 1 KYD = | 12.0002 SEK | 0.0833 KYD = | 1 SEK | 2023-12-25 |
| 1 KYD = | 12.0117 SEK | 0.0833 KYD = | 1 SEK | 2023-12-24 |
| 1 KYD = | 12.0096 SEK | 0.0833 KYD = | 1 SEK | 2023-12-23 |
| 1 KYD = | 12.0709 SEK | 0.0828 KYD = | 1 SEK | 2023-12-22 |
| 1 KYD = | 12.2145 SEK | 0.0819 KYD = | 1 SEK | 2023-12-21 |
| 1 KYD = | 12.2308 SEK | 0.0818 KYD = | 1 SEK | 2023-12-20 |
| 1 KYD = | 12.2746 SEK | 0.0815 KYD = | 1 SEK | 2023-12-19 |
| 1 KYD = | 12.2147 SEK | 0.0819 KYD = | 1 SEK | 2023-12-18 |
| 1 KYD = | 12.1617 SEK | 0.0822 KYD = | 1 SEK | 2023-12-17 |
| 1 KYD = | 12.1617 SEK | 0.0822 KYD = | 1 SEK | 2023-12-16 |
| 1 KYD = | 12.3278 SEK | 0.0811 KYD = | 1 SEK | 2023-12-15 |
| 1 KYD = | 12.4382 SEK | 0.0804 KYD = | 1 SEK | 2023-12-14 |
| 1 KYD = | 12.547 SEK | 0.0797 KYD = | 1 SEK | 2023-12-13 |
| 1 KYD = | 12.5219 SEK | 0.0799 KYD = | 1 SEK | 2023-12-12 |
| 1 KYD = | 12.5374 SEK | 0.0798 KYD = | 1 SEK | 2023-12-11 |
| 1 KYD = | 12.549 SEK | 0.0797 KYD = | 1 SEK | 2023-12-10 |
| 1 KYD = | 12.549 SEK | 0.0797 KYD = | 1 SEK | 2023-12-09 |
| 1 KYD = | 12.5199 SEK | 0.0799 KYD = | 1 SEK | 2023-12-08 |
| 1 KYD = | 12.5372 SEK | 0.0798 KYD = | 1 SEK | 2023-12-07 |
| 1 KYD = | 12.551 SEK | 0.0797 KYD = | 1 SEK | 2023-12-06 |
| 1 KYD = | 12.5004 SEK | 0.08 KYD = | 1 SEK | 2023-12-05 |
| 1 KYD = | 12.4792 SEK | 0.0801 KYD = | 1 SEK | 2023-12-04 |
| 1 KYD = | 12.5151 SEK | 0.0799 KYD = | 1 SEK | 2023-12-03 |
| 1 KYD = | 12.5145 SEK | 0.0799 KYD = | 1 SEK | 2023-12-02 |
| 1 KYD = | 12.5297 SEK | 0.0798 KYD = | 1 SEK | 2023-12-01 |
| 1 KYD = | 12.5217 SEK | 0.0799 KYD = | 1 SEK | 2023-11-30 |
| 1 KYD = | 12.4953 SEK | 0.08 KYD = | 1 SEK | 2023-11-29 |
| 1 KYD = | 12.5175 SEK | 0.0799 KYD = | 1 SEK | 2023-11-28 |
| 1 KYD = | 12.5346 SEK | 0.0798 KYD = | 1 SEK | 2023-11-27 |
| 1 KYD = | 12.5706 SEK | 0.0796 KYD = | 1 SEK | 2023-11-26 |
| 1 KYD = | 12.5373 SEK | 0.0798 KYD = | 1 SEK | 2023-11-25 |
| 1 KYD = | 12.5642 SEK | 0.0796 KYD = | 1 SEK | 2023-11-24 |
| 1 KYD = | 12.5618 SEK | 0.0796 KYD = | 1 SEK | 2023-11-23 |