Last Year History for KYD/SGD
| KYD | SGD | KYD | SGD | Date |
|---|---|---|---|---|
| 1 KYD = | 1.6115 SGD | 0.6205 KYD = | 1 SGD | 2024-11-21 |
| 1 KYD = | 1.6178 SGD | 0.6181 KYD = | 1 SGD | 2024-11-20 |
| 1 KYD = | 1.6154 SGD | 0.619 KYD = | 1 SGD | 2024-11-19 |
| 1 KYD = | 1.608 SGD | 0.6219 KYD = | 1 SGD | 2024-11-18 |
| 1 KYD = | 1.6075 SGD | 0.6221 KYD = | 1 SGD | 2024-11-17 |
| 1 KYD = | 1.6075 SGD | 0.6221 KYD = | 1 SGD | 2024-11-16 |
| 1 KYD = | 1.6092 SGD | 0.6214 KYD = | 1 SGD | 2024-11-15 |
| 1 KYD = | 1.6041 SGD | 0.6234 KYD = | 1 SGD | 2024-11-14 |
| 1 KYD = | 1.6071 SGD | 0.6222 KYD = | 1 SGD | 2024-11-13 |
| 1 KYD = | 1.6044 SGD | 0.6233 KYD = | 1 SGD | 2024-11-12 |
| 1 KYD = | 1.5879 SGD | 0.6298 KYD = | 1 SGD | 2024-11-11 |
| 1 KYD = | 1.5819 SGD | 0.6321 KYD = | 1 SGD | 2024-11-10 |
| 1 KYD = | 1.5819 SGD | 0.6321 KYD = | 1 SGD | 2024-11-09 |
| 1 KYD = | 1.5897 SGD | 0.6291 KYD = | 1 SGD | 2024-11-08 |
| 1 KYD = | 1.5936 SGD | 0.6275 KYD = | 1 SGD | 2024-11-07 |
| 1 KYD = | 1.5977 SGD | 0.6259 KYD = | 1 SGD | 2024-11-06 |
| 1 KYD = | 1.5796 SGD | 0.6331 KYD = | 1 SGD | 2024-11-05 |
| 1 KYD = | 1.5848 SGD | 0.631 KYD = | 1 SGD | 2024-11-04 |
| 1 KYD = | 1.5932 SGD | 0.6277 KYD = | 1 SGD | 2024-11-03 |
| 1 KYD = | 1.591 SGD | 0.6285 KYD = | 1 SGD | 2024-11-02 |
| 1 KYD = | 1.591 SGD | 0.6285 KYD = | 1 SGD | 2024-11-01 |
| 1 KYD = | 1.5887 SGD | 0.6294 KYD = | 1 SGD | 2024-10-31 |
| 1 KYD = | 1.5905 SGD | 0.6287 KYD = | 1 SGD | 2024-10-30 |
| 1 KYD = | 1.5887 SGD | 0.6295 KYD = | 1 SGD | 2024-10-29 |
| 1 KYD = | 1.5835 SGD | 0.6315 KYD = | 1 SGD | 2024-10-28 |
| 1 KYD = | 1.5818 SGD | 0.6322 KYD = | 1 SGD | 2024-10-27 |
| 1 KYD = | 1.5818 SGD | 0.6322 KYD = | 1 SGD | 2024-10-26 |
| 1 KYD = | 1.5879 SGD | 0.6298 KYD = | 1 SGD | 2024-10-25 |
| 1 KYD = | 1.5853 SGD | 0.6308 KYD = | 1 SGD | 2024-10-24 |
| 1 KYD = | 1.5806 SGD | 0.6327 KYD = | 1 SGD | 2024-10-23 |
| 1 KYD = | 1.5739 SGD | 0.6354 KYD = | 1 SGD | 2024-10-22 |
| 1 KYD = | 1.5788 SGD | 0.6334 KYD = | 1 SGD | 2024-10-21 |
| 1 KYD = | 1.5769 SGD | 0.6341 KYD = | 1 SGD | 2024-10-20 |
| 1 KYD = | 1.5769 SGD | 0.6341 KYD = | 1 SGD | 2024-10-19 |
| 1 KYD = | 1.5699 SGD | 0.637 KYD = | 1 SGD | 2024-10-18 |
| 1 KYD = | 1.5728 SGD | 0.6358 KYD = | 1 SGD | 2024-10-17 |
| 1 KYD = | 1.5686 SGD | 0.6375 KYD = | 1 SGD | 2024-10-16 |
| 1 KYD = | 1.568 SGD | 0.6378 KYD = | 1 SGD | 2024-10-15 |
| 1 KYD = | 1.5658 SGD | 0.6387 KYD = | 1 SGD | 2024-10-14 |
| 1 KYD = | 1.5682 SGD | 0.6377 KYD = | 1 SGD | 2024-10-13 |
| 1 KYD = | 1.5682 SGD | 0.6377 KYD = | 1 SGD | 2024-10-12 |
| 1 KYD = | 1.5669 SGD | 0.6382 KYD = | 1 SGD | 2024-10-11 |
| 1 KYD = | 1.5658 SGD | 0.6387 KYD = | 1 SGD | 2024-10-10 |
| 1 KYD = | 1.5631 SGD | 0.6398 KYD = | 1 SGD | 2024-10-09 |
| 1 KYD = | 1.5663 SGD | 0.6384 KYD = | 1 SGD | 2024-10-08 |
| 1 KYD = | 1.5566 SGD | 0.6424 KYD = | 1 SGD | 2024-10-07 |
| 1 KYD = | 1.5579 SGD | 0.6419 KYD = | 1 SGD | 2024-10-06 |
| 1 KYD = | 1.5579 SGD | 0.6419 KYD = | 1 SGD | 2024-10-05 |
| 1 KYD = | 1.5556 SGD | 0.6429 KYD = | 1 SGD | 2024-10-04 |
| 1 KYD = | 1.5527 SGD | 0.644 KYD = | 1 SGD | 2024-10-03 |
| 1 KYD = | 1.5433 SGD | 0.6479 KYD = | 1 SGD | 2024-10-02 |
| 1 KYD = | 1.5372 SGD | 0.6505 KYD = | 1 SGD | 2024-10-01 |
| 1 KYD = | 1.5378 SGD | 0.6503 KYD = | 1 SGD | 2024-09-30 |
| 1 KYD = | 1.536 SGD | 0.651 KYD = | 1 SGD | 2024-09-29 |
| 1 KYD = | 1.536 SGD | 0.651 KYD = | 1 SGD | 2024-09-28 |
| 1 KYD = | 1.5411 SGD | 0.6489 KYD = | 1 SGD | 2024-09-27 |
| 1 KYD = | 1.5369 SGD | 0.6506 KYD = | 1 SGD | 2024-09-26 |
| 1 KYD = | 1.5509 SGD | 0.6448 KYD = | 1 SGD | 2024-09-25 |
| 1 KYD = | 1.5453 SGD | 0.6471 KYD = | 1 SGD | 2024-09-24 |
| 1 KYD = | 1.5506 SGD | 0.6449 KYD = | 1 SGD | 2024-09-23 |
| 1 KYD = | 1.552 SGD | 0.6443 KYD = | 1 SGD | 2024-09-22 |
| 1 KYD = | 1.552 SGD | 0.6443 KYD = | 1 SGD | 2024-09-21 |
| 1 KYD = | 1.5492 SGD | 0.6455 KYD = | 1 SGD | 2024-09-20 |
| 1 KYD = | 1.5417 SGD | 0.6486 KYD = | 1 SGD | 2024-09-19 |
| 1 KYD = | 1.5499 SGD | 0.6452 KYD = | 1 SGD | 2024-09-18 |
| 1 KYD = | 1.552 SGD | 0.6443 KYD = | 1 SGD | 2024-09-17 |
| 1 KYD = | 1.5547 SGD | 0.6432 KYD = | 1 SGD | 2024-09-16 |
| 1 KYD = | 1.5578 SGD | 0.6419 KYD = | 1 SGD | 2024-09-15 |
| 1 KYD = | 1.5581 SGD | 0.6418 KYD = | 1 SGD | 2024-09-14 |
| 1 KYD = | 1.5672 SGD | 0.6381 KYD = | 1 SGD | 2024-09-13 |
| 1 KYD = | 1.5607 SGD | 0.6408 KYD = | 1 SGD | 2024-09-12 |
| 1 KYD = | 1.5598 SGD | 0.6411 KYD = | 1 SGD | 2024-09-11 |
| 1 KYD = | 1.5647 SGD | 0.6391 KYD = | 1 SGD | 2024-09-10 |
| 1 KYD = | 1.5639 SGD | 0.6394 KYD = | 1 SGD | 2024-09-09 |
| 1 KYD = | 1.5627 SGD | 0.6399 KYD = | 1 SGD | 2024-09-08 |
| 1 KYD = | 1.5627 SGD | 0.6399 KYD = | 1 SGD | 2024-09-07 |
| 1 KYD = | 1.5601 SGD | 0.641 KYD = | 1 SGD | 2024-09-06 |
| 1 KYD = | 1.5658 SGD | 0.6386 KYD = | 1 SGD | 2024-09-05 |
| 1 KYD = | 1.5693 SGD | 0.6372 KYD = | 1 SGD | 2024-09-04 |
| 1 KYD = | 1.5698 SGD | 0.637 KYD = | 1 SGD | 2024-09-03 |
| 1 KYD = | 1.5646 SGD | 0.6391 KYD = | 1 SGD | 2024-09-02 |
| 1 KYD = | 1.5657 SGD | 0.6387 KYD = | 1 SGD | 2024-09-01 |
| 1 KYD = | 1.5683 SGD | 0.6376 KYD = | 1 SGD | 2024-08-31 |
| 1 KYD = | 1.5608 SGD | 0.6407 KYD = | 1 SGD | 2024-08-30 |
| 1 KYD = | 1.5617 SGD | 0.6403 KYD = | 1 SGD | 2024-08-29 |
| 1 KYD = | 1.5633 SGD | 0.6397 KYD = | 1 SGD | 2024-08-28 |
| 1 KYD = | 1.5631 SGD | 0.6398 KYD = | 1 SGD | 2024-08-27 |
| 1 KYD = | 1.5734 SGD | 0.6356 KYD = | 1 SGD | 2024-08-26 |
| 1 KYD = | 1.5728 SGD | 0.6358 KYD = | 1 SGD | 2024-08-25 |
| 1 KYD = | 1.5736 SGD | 0.6355 KYD = | 1 SGD | 2024-08-24 |
| 1 KYD = | 1.5666 SGD | 0.6383 KYD = | 1 SGD | 2024-08-23 |
| 1 KYD = | 1.5718 SGD | 0.6362 KYD = | 1 SGD | 2024-08-22 |
| 1 KYD = | 1.5756 SGD | 0.6347 KYD = | 1 SGD | 2024-08-21 |
| 1 KYD = | 1.5761 SGD | 0.6345 KYD = | 1 SGD | 2024-08-20 |
| 1 KYD = | 1.5777 SGD | 0.6338 KYD = | 1 SGD | 2024-08-19 |
| 1 KYD = | 1.5876 SGD | 0.6299 KYD = | 1 SGD | 2024-08-18 |
| 1 KYD = | 1.5876 SGD | 0.6299 KYD = | 1 SGD | 2024-08-17 |
| 1 KYD = | 1.5779 SGD | 0.6338 KYD = | 1 SGD | 2024-08-16 |
| 1 KYD = | 1.5795 SGD | 0.6331 KYD = | 1 SGD | 2024-08-15 |
| 1 KYD = | 1.5881 SGD | 0.6297 KYD = | 1 SGD | 2024-08-14 |
| 1 KYD = | 1.5879 SGD | 0.6298 KYD = | 1 SGD | 2024-08-13 |
| 1 KYD = | 1.5893 SGD | 0.6292 KYD = | 1 SGD | 2024-08-12 |
| 1 KYD = | 1.5919 SGD | 0.6282 KYD = | 1 SGD | 2024-08-11 |
| 1 KYD = | 1.5897 SGD | 0.6291 KYD = | 1 SGD | 2024-08-10 |
| 1 KYD = | 1.587 SGD | 0.6301 KYD = | 1 SGD | 2024-08-09 |
| 1 KYD = | 1.5912 SGD | 0.6285 KYD = | 1 SGD | 2024-08-08 |
| 1 KYD = | 1.5966 SGD | 0.6263 KYD = | 1 SGD | 2024-08-07 |
| 1 KYD = | 1.5948 SGD | 0.627 KYD = | 1 SGD | 2024-08-06 |
| 1 KYD = | 1.5988 SGD | 0.6255 KYD = | 1 SGD | 2024-08-05 |
| 1 KYD = | 1.607 SGD | 0.6223 KYD = | 1 SGD | 2024-08-04 |
| 1 KYD = | 1.607 SGD | 0.6223 KYD = | 1 SGD | 2024-08-03 |
| 1 KYD = | 1.5988 SGD | 0.6255 KYD = | 1 SGD | 2024-08-02 |
| 1 KYD = | 1.6064 SGD | 0.6225 KYD = | 1 SGD | 2024-08-01 |
| 1 KYD = | 1.6044 SGD | 0.6233 KYD = | 1 SGD | 2024-07-31 |
| 1 KYD = | 1.6098 SGD | 0.6212 KYD = | 1 SGD | 2024-07-30 |
| 1 KYD = | 1.6131 SGD | 0.6199 KYD = | 1 SGD | 2024-07-29 |
| 1 KYD = | 1.6135 SGD | 0.6198 KYD = | 1 SGD | 2024-07-28 |
| 1 KYD = | 1.6135 SGD | 0.6198 KYD = | 1 SGD | 2024-07-27 |
| 1 KYD = | 1.6129 SGD | 0.62 KYD = | 1 SGD | 2024-07-26 |
| 1 KYD = | 1.6103 SGD | 0.621 KYD = | 1 SGD | 2024-07-25 |
| 1 KYD = | 1.6117 SGD | 0.6205 KYD = | 1 SGD | 2024-07-24 |
| 1 KYD = | 1.6143 SGD | 0.6195 KYD = | 1 SGD | 2024-07-23 |
| 1 KYD = | 1.615 SGD | 0.6192 KYD = | 1 SGD | 2024-07-22 |
| 1 KYD = | 1.6152 SGD | 0.6191 KYD = | 1 SGD | 2024-07-21 |
| 1 KYD = | 1.6152 SGD | 0.6191 KYD = | 1 SGD | 2024-07-20 |
| 1 KYD = | 1.6077 SGD | 0.622 KYD = | 1 SGD | 2024-07-19 |
| 1 KYD = | 1.6098 SGD | 0.6212 KYD = | 1 SGD | 2024-07-18 |
| 1 KYD = | 1.6069 SGD | 0.6223 KYD = | 1 SGD | 2024-07-17 |
| 1 KYD = | 1.6099 SGD | 0.6212 KYD = | 1 SGD | 2024-07-16 |
| 1 KYD = | 1.6105 SGD | 0.6209 KYD = | 1 SGD | 2024-07-15 |
| 1 KYD = | 1.6147 SGD | 0.6193 KYD = | 1 SGD | 2024-07-14 |
| 1 KYD = | 1.6101 SGD | 0.6211 KYD = | 1 SGD | 2024-07-13 |
| 1 KYD = | 1.6149 SGD | 0.6192 KYD = | 1 SGD | 2024-07-12 |
| 1 KYD = | 1.6196 SGD | 0.6174 KYD = | 1 SGD | 2024-07-11 |
| 1 KYD = | 1.6176 SGD | 0.6182 KYD = | 1 SGD | 2024-07-10 |
| 1 KYD = | 1.6203 SGD | 0.6172 KYD = | 1 SGD | 2024-07-09 |
| 1 KYD = | 1.6186 SGD | 0.6178 KYD = | 1 SGD | 2024-07-08 |
| 1 KYD = | 1.6238 SGD | 0.6158 KYD = | 1 SGD | 2024-07-07 |
| 1 KYD = | 1.6238 SGD | 0.6158 KYD = | 1 SGD | 2024-07-06 |
| 1 KYD = | 1.6215 SGD | 0.6167 KYD = | 1 SGD | 2024-07-05 |
| 1 KYD = | 1.627 SGD | 0.6146 KYD = | 1 SGD | 2024-07-04 |
| 1 KYD = | 1.632 SGD | 0.6127 KYD = | 1 SGD | 2024-07-03 |
| 1 KYD = | 1.6285 SGD | 0.6141 KYD = | 1 SGD | 2024-07-02 |
| 1 KYD = | 1.6318 SGD | 0.6128 KYD = | 1 SGD | 2024-07-01 |
| 1 KYD = | 1.6292 SGD | 0.6138 KYD = | 1 SGD | 2024-06-30 |
| 1 KYD = | 1.6275 SGD | 0.6144 KYD = | 1 SGD | 2024-06-29 |
| 1 KYD = | 1.6256 SGD | 0.6152 KYD = | 1 SGD | 2024-06-28 |
| 1 KYD = | 1.6269 SGD | 0.6147 KYD = | 1 SGD | 2024-06-27 |
| 1 KYD = | 1.6262 SGD | 0.6149 KYD = | 1 SGD | 2024-06-26 |
| 1 KYD = | 1.6239 SGD | 0.6158 KYD = | 1 SGD | 2024-06-25 |
| 1 KYD = | 1.6255 SGD | 0.6152 KYD = | 1 SGD | 2024-06-24 |
| 1 KYD = | 1.6296 SGD | 0.6136 KYD = | 1 SGD | 2024-06-23 |
| 1 KYD = | 1.6296 SGD | 0.6136 KYD = | 1 SGD | 2024-06-22 |
| 1 KYD = | 1.6216 SGD | 0.6167 KYD = | 1 SGD | 2024-06-21 |
| 1 KYD = | 1.6224 SGD | 0.6164 KYD = | 1 SGD | 2024-06-20 |
| 1 KYD = | 1.624 SGD | 0.6158 KYD = | 1 SGD | 2024-06-19 |
| 1 KYD = | 1.6287 SGD | 0.614 KYD = | 1 SGD | 2024-06-18 |
| 1 KYD = | 1.6241 SGD | 0.6157 KYD = | 1 SGD | 2024-06-17 |
| 1 KYD = | 1.6284 SGD | 0.6141 KYD = | 1 SGD | 2024-06-16 |
| 1 KYD = | 1.6284 SGD | 0.6141 KYD = | 1 SGD | 2024-06-15 |
| 1 KYD = | 1.6156 SGD | 0.619 KYD = | 1 SGD | 2024-06-14 |
| 1 KYD = | 1.627 SGD | 0.6146 KYD = | 1 SGD | 2024-06-13 |
| 1 KYD = | 1.6218 SGD | 0.6166 KYD = | 1 SGD | 2024-06-12 |
| 1 KYD = | 1.6276 SGD | 0.6144 KYD = | 1 SGD | 2024-06-11 |
| 1 KYD = | 1.6042 SGD | 0.6234 KYD = | 1 SGD | 2024-06-10 |
| 1 KYD = | 1.6103 SGD | 0.621 KYD = | 1 SGD | 2024-06-09 |
| 1 KYD = | 1.6103 SGD | 0.621 KYD = | 1 SGD | 2024-06-08 |
| 1 KYD = | 1.6158 SGD | 0.6189 KYD = | 1 SGD | 2024-06-07 |
| 1 KYD = | 1.6187 SGD | 0.6178 KYD = | 1 SGD | 2024-06-06 |
| 1 KYD = | 1.6194 SGD | 0.6175 KYD = | 1 SGD | 2024-06-05 |
| 1 KYD = | 1.6289 SGD | 0.6139 KYD = | 1 SGD | 2024-06-04 |
| 1 KYD = | 1.6227 SGD | 0.6163 KYD = | 1 SGD | 2024-06-03 |
| 1 KYD = | 1.6251 SGD | 0.6153 KYD = | 1 SGD | 2024-06-02 |
| 1 KYD = | 1.6251 SGD | 0.6153 KYD = | 1 SGD | 2024-06-01 |
| 1 KYD = | 1.6244 SGD | 0.6156 KYD = | 1 SGD | 2024-05-31 |
| 1 KYD = | 1.6141 SGD | 0.6195 KYD = | 1 SGD | 2024-05-30 |
| 1 KYD = | 1.6154 SGD | 0.619 KYD = | 1 SGD | 2024-05-29 |
| 1 KYD = | 1.6179 SGD | 0.6181 KYD = | 1 SGD | 2024-05-28 |
| 1 KYD = | 1.6199 SGD | 0.6173 KYD = | 1 SGD | 2024-05-27 |
| 1 KYD = | 1.622 SGD | 0.6165 KYD = | 1 SGD | 2024-05-26 |
| 1 KYD = | 1.622 SGD | 0.6165 KYD = | 1 SGD | 2024-05-25 |
| 1 KYD = | 1.6153 SGD | 0.6191 KYD = | 1 SGD | 2024-05-24 |
| 1 KYD = | 1.6174 SGD | 0.6183 KYD = | 1 SGD | 2024-05-23 |
| 1 KYD = | 1.6172 SGD | 0.6183 KYD = | 1 SGD | 2024-05-22 |
| 1 KYD = | 1.6148 SGD | 0.6193 KYD = | 1 SGD | 2024-05-21 |
| 1 KYD = | 1.6202 SGD | 0.6172 KYD = | 1 SGD | 2024-05-20 |
| 1 KYD = | 1.6236 SGD | 0.6159 KYD = | 1 SGD | 2024-05-19 |
| 1 KYD = | 1.6236 SGD | 0.6159 KYD = | 1 SGD | 2024-05-18 |
| 1 KYD = | 1.6151 SGD | 0.6191 KYD = | 1 SGD | 2024-05-17 |
| 1 KYD = | 1.6237 SGD | 0.6159 KYD = | 1 SGD | 2024-05-16 |
| 1 KYD = | 1.6219 SGD | 0.6166 KYD = | 1 SGD | 2024-05-15 |
| 1 KYD = | 1.6247 SGD | 0.6155 KYD = | 1 SGD | 2024-05-14 |
| 1 KYD = | 1.6238 SGD | 0.6158 KYD = | 1 SGD | 2024-05-13 |
| 1 KYD = | 1.6274 SGD | 0.6145 KYD = | 1 SGD | 2024-05-12 |
| 1 KYD = | 1.6259 SGD | 0.6151 KYD = | 1 SGD | 2024-05-11 |
| 1 KYD = | 1.6304 SGD | 0.6133 KYD = | 1 SGD | 2024-05-10 |
| 1 KYD = | 1.6268 SGD | 0.6147 KYD = | 1 SGD | 2024-05-09 |
| 1 KYD = | 1.6237 SGD | 0.6159 KYD = | 1 SGD | 2024-05-08 |
| 1 KYD = | 1.6252 SGD | 0.6153 KYD = | 1 SGD | 2024-05-07 |
| 1 KYD = | 1.623 SGD | 0.6161 KYD = | 1 SGD | 2024-05-06 |
| 1 KYD = | 1.6234 SGD | 0.616 KYD = | 1 SGD | 2024-05-05 |
| 1 KYD = | 1.6234 SGD | 0.616 KYD = | 1 SGD | 2024-05-04 |
| 1 KYD = | 1.6269 SGD | 0.6147 KYD = | 1 SGD | 2024-05-03 |
| 1 KYD = | 1.6376 SGD | 0.6107 KYD = | 1 SGD | 2024-05-02 |
| 1 KYD = | 1.6269 SGD | 0.6147 KYD = | 1 SGD | 2024-05-01 |
| 1 KYD = | 1.6328 SGD | 0.6124 KYD = | 1 SGD | 2024-04-30 |
| 1 KYD = | 1.6297 SGD | 0.6136 KYD = | 1 SGD | 2024-04-29 |
| 1 KYD = | 1.6311 SGD | 0.6131 KYD = | 1 SGD | 2024-04-28 |
| 1 KYD = | 1.6311 SGD | 0.6131 KYD = | 1 SGD | 2024-04-27 |
| 1 KYD = | 1.6331 SGD | 0.6123 KYD = | 1 SGD | 2024-04-26 |
| 1 KYD = | 1.6336 SGD | 0.6121 KYD = | 1 SGD | 2024-04-25 |
| 1 KYD = | 1.6418 SGD | 0.6091 KYD = | 1 SGD | 2024-04-24 |
| 1 KYD = | 1.6367 SGD | 0.611 KYD = | 1 SGD | 2024-04-23 |
| 1 KYD = | 1.6362 SGD | 0.6112 KYD = | 1 SGD | 2024-04-22 |
| 1 KYD = | 1.6371 SGD | 0.6108 KYD = | 1 SGD | 2024-04-21 |
| 1 KYD = | 1.6371 SGD | 0.6108 KYD = | 1 SGD | 2024-04-20 |
| 1 KYD = | 1.628 SGD | 0.6142 KYD = | 1 SGD | 2024-04-19 |
| 1 KYD = | 1.6367 SGD | 0.611 KYD = | 1 SGD | 2024-04-18 |
| 1 KYD = | 1.634 SGD | 0.612 KYD = | 1 SGD | 2024-04-17 |
| 1 KYD = | 1.6314 SGD | 0.613 KYD = | 1 SGD | 2024-04-16 |
| 1 KYD = | 1.633 SGD | 0.6124 KYD = | 1 SGD | 2024-04-15 |
| 1 KYD = | 1.6371 SGD | 0.6108 KYD = | 1 SGD | 2024-04-14 |
| 1 KYD = | 1.6341 SGD | 0.612 KYD = | 1 SGD | 2024-04-13 |
| 1 KYD = | 1.6295 SGD | 0.6137 KYD = | 1 SGD | 2024-04-12 |
| 1 KYD = | 1.6059 SGD | 0.6227 KYD = | 1 SGD | 2024-04-11 |
| 1 KYD = | 1.6117 SGD | 0.6205 KYD = | 1 SGD | 2024-04-10 |
| 1 KYD = | 1.6189 SGD | 0.6177 KYD = | 1 SGD | 2024-04-09 |
| 1 KYD = | 1.6181 SGD | 0.618 KYD = | 1 SGD | 2024-04-08 |
| 1 KYD = | 1.6215 SGD | 0.6167 KYD = | 1 SGD | 2024-04-07 |
| 1 KYD = | 1.6215 SGD | 0.6167 KYD = | 1 SGD | 2024-04-06 |
| 1 KYD = | 1.6147 SGD | 0.6193 KYD = | 1 SGD | 2024-04-05 |
| 1 KYD = | 1.6265 SGD | 0.6148 KYD = | 1 SGD | 2024-04-04 |
| 1 KYD = | 1.6261 SGD | 0.615 KYD = | 1 SGD | 2024-04-03 |
| 1 KYD = | 1.6233 SGD | 0.616 KYD = | 1 SGD | 2024-04-02 |
| 1 KYD = | 1.6192 SGD | 0.6176 KYD = | 1 SGD | 2024-04-01 |
| 1 KYD = | 1.6209 SGD | 0.6169 KYD = | 1 SGD | 2024-03-31 |
| 1 KYD = | 1.6209 SGD | 0.6169 KYD = | 1 SGD | 2024-03-30 |
| 1 KYD = | 1.6179 SGD | 0.6181 KYD = | 1 SGD | 2024-03-29 |
| 1 KYD = | 1.6208 SGD | 0.617 KYD = | 1 SGD | 2024-03-28 |
| 1 KYD = | 1.6132 SGD | 0.6199 KYD = | 1 SGD | 2024-03-27 |
| 1 KYD = | 1.6146 SGD | 0.6194 KYD = | 1 SGD | 2024-03-26 |
| 1 KYD = | 1.6165 SGD | 0.6186 KYD = | 1 SGD | 2024-03-25 |
| 1 KYD = | 1.6258 SGD | 0.6151 KYD = | 1 SGD | 2024-03-24 |
| 1 KYD = | 1.6258 SGD | 0.6151 KYD = | 1 SGD | 2024-03-23 |
| 1 KYD = | 1.6096 SGD | 0.6213 KYD = | 1 SGD | 2024-03-22 |
| 1 KYD = | 1.6202 SGD | 0.6172 KYD = | 1 SGD | 2024-03-21 |
| 1 KYD = | 1.6156 SGD | 0.619 KYD = | 1 SGD | 2024-03-20 |
| 1 KYD = | 1.6068 SGD | 0.6224 KYD = | 1 SGD | 2024-03-19 |
| 1 KYD = | 1.6048 SGD | 0.6231 KYD = | 1 SGD | 2024-03-18 |
| 1 KYD = | 1.6042 SGD | 0.6234 KYD = | 1 SGD | 2024-03-17 |
| 1 KYD = | 1.6042 SGD | 0.6234 KYD = | 1 SGD | 2024-03-16 |
| 1 KYD = | 1.5952 SGD | 0.6269 KYD = | 1 SGD | 2024-03-15 |
| 1 KYD = | 1.5993 SGD | 0.6253 KYD = | 1 SGD | 2024-03-14 |
| 1 KYD = | 1.5987 SGD | 0.6255 KYD = | 1 SGD | 2024-03-13 |
| 1 KYD = | 1.5962 SGD | 0.6265 KYD = | 1 SGD | 2024-03-12 |
| 1 KYD = | 1.5966 SGD | 0.6263 KYD = | 1 SGD | 2024-03-11 |
| 1 KYD = | 1.6017 SGD | 0.6243 KYD = | 1 SGD | 2024-03-10 |
| 1 KYD = | 1.6017 SGD | 0.6243 KYD = | 1 SGD | 2024-03-09 |
| 1 KYD = | 1.6053 SGD | 0.6229 KYD = | 1 SGD | 2024-03-08 |
| 1 KYD = | 1.6061 SGD | 0.6226 KYD = | 1 SGD | 2024-03-07 |
| 1 KYD = | 1.6087 SGD | 0.6216 KYD = | 1 SGD | 2024-03-06 |
| 1 KYD = | 1.6114 SGD | 0.6206 KYD = | 1 SGD | 2024-03-05 |
| 1 KYD = | 1.6148 SGD | 0.6193 KYD = | 1 SGD | 2024-03-04 |
| 1 KYD = | 1.619 SGD | 0.6177 KYD = | 1 SGD | 2024-03-03 |
| 1 KYD = | 1.619 SGD | 0.6177 KYD = | 1 SGD | 2024-03-02 |
| 1 KYD = | 1.6137 SGD | 0.6197 KYD = | 1 SGD | 2024-03-01 |
| 1 KYD = | 1.6161 SGD | 0.6188 KYD = | 1 SGD | 2024-02-29 |
| 1 KYD = | 1.6127 SGD | 0.6201 KYD = | 1 SGD | 2024-02-28 |
| 1 KYD = | 1.6117 SGD | 0.6205 KYD = | 1 SGD | 2024-02-27 |
| 1 KYD = | 1.611 SGD | 0.6207 KYD = | 1 SGD | 2024-02-26 |
| 1 KYD = | 1.613 SGD | 0.62 KYD = | 1 SGD | 2024-02-25 |
| 1 KYD = | 1.613 SGD | 0.62 KYD = | 1 SGD | 2024-02-24 |
| 1 KYD = | 1.6091 SGD | 0.6215 KYD = | 1 SGD | 2024-02-23 |
| 1 KYD = | 1.6133 SGD | 0.6199 KYD = | 1 SGD | 2024-02-22 |
| 1 KYD = | 1.6146 SGD | 0.6194 KYD = | 1 SGD | 2024-02-21 |
| 1 KYD = | 1.6117 SGD | 0.6205 KYD = | 1 SGD | 2024-02-20 |
| 1 KYD = | 1.6155 SGD | 0.619 KYD = | 1 SGD | 2024-02-19 |
| 1 KYD = | 1.6198 SGD | 0.6174 KYD = | 1 SGD | 2024-02-18 |
| 1 KYD = | 1.6194 SGD | 0.6175 KYD = | 1 SGD | 2024-02-17 |
| 1 KYD = | 1.6198 SGD | 0.6174 KYD = | 1 SGD | 2024-02-16 |
| 1 KYD = | 1.6199 SGD | 0.6173 KYD = | 1 SGD | 2024-02-15 |
| 1 KYD = | 1.6095 SGD | 0.6213 KYD = | 1 SGD | 2024-02-14 |
| 1 KYD = | 1.6138 SGD | 0.6197 KYD = | 1 SGD | 2024-02-13 |
| 1 KYD = | 1.6168 SGD | 0.6185 KYD = | 1 SGD | 2024-02-12 |
| 1 KYD = | 1.6168 SGD | 0.6185 KYD = | 1 SGD | 2024-02-11 |
| 1 KYD = | 1.6168 SGD | 0.6185 KYD = | 1 SGD | 2024-02-10 |
| 1 KYD = | 1.6172 SGD | 0.6184 KYD = | 1 SGD | 2024-02-09 |
| 1 KYD = | 1.6162 SGD | 0.6187 KYD = | 1 SGD | 2024-02-08 |
| 1 KYD = | 1.6156 SGD | 0.6189 KYD = | 1 SGD | 2024-02-07 |
| 1 KYD = | 1.6141 SGD | 0.6195 KYD = | 1 SGD | 2024-02-06 |
| 1 KYD = | 1.5999 SGD | 0.6251 KYD = | 1 SGD | 2024-02-05 |
| 1 KYD = | 1.6125 SGD | 0.6201 KYD = | 1 SGD | 2024-02-04 |
| 1 KYD = | 1.6125 SGD | 0.6201 KYD = | 1 SGD | 2024-02-03 |
| 1 KYD = | 1.6123 SGD | 0.6202 KYD = | 1 SGD | 2024-02-02 |
| 1 KYD = | 1.605 SGD | 0.6231 KYD = | 1 SGD | 2024-02-01 |
| 1 KYD = | 1.6063 SGD | 0.6225 KYD = | 1 SGD | 2024-01-31 |
| 1 KYD = | 1.6088 SGD | 0.6216 KYD = | 1 SGD | 2024-01-30 |
| 1 KYD = | 1.6054 SGD | 0.6229 KYD = | 1 SGD | 2024-01-29 |
| 1 KYD = | 1.6104 SGD | 0.621 KYD = | 1 SGD | 2024-01-28 |
| 1 KYD = | 1.6104 SGD | 0.621 KYD = | 1 SGD | 2024-01-27 |
| 1 KYD = | 1.6005 SGD | 0.6248 KYD = | 1 SGD | 2024-01-26 |
| 1 KYD = | 1.6053 SGD | 0.6229 KYD = | 1 SGD | 2024-01-25 |
| 1 KYD = | 1.6046 SGD | 0.6232 KYD = | 1 SGD | 2024-01-24 |
| 1 KYD = | 1.6085 SGD | 0.6217 KYD = | 1 SGD | 2024-01-23 |
| 1 KYD = | 1.612 SGD | 0.6203 KYD = | 1 SGD | 2024-01-22 |
| 1 KYD = | 1.6131 SGD | 0.6199 KYD = | 1 SGD | 2024-01-21 |
| 1 KYD = | 1.6079 SGD | 0.6219 KYD = | 1 SGD | 2024-01-20 |
| 1 KYD = | 1.6087 SGD | 0.6216 KYD = | 1 SGD | 2024-01-19 |
| 1 KYD = | 1.6143 SGD | 0.6195 KYD = | 1 SGD | 2024-01-18 |
| 1 KYD = | 1.6112 SGD | 0.6207 KYD = | 1 SGD | 2024-01-17 |
| 1 KYD = | 1.6066 SGD | 0.6224 KYD = | 1 SGD | 2024-01-16 |
| 1 KYD = | 1.6002 SGD | 0.6249 KYD = | 1 SGD | 2024-01-15 |
| 1 KYD = | 1.6015 SGD | 0.6244 KYD = | 1 SGD | 2024-01-14 |
| 1 KYD = | 1.6015 SGD | 0.6244 KYD = | 1 SGD | 2024-01-13 |
| 1 KYD = | 1.598 SGD | 0.6258 KYD = | 1 SGD | 2024-01-12 |
| 1 KYD = | 1.6006 SGD | 0.6248 KYD = | 1 SGD | 2024-01-11 |
| 1 KYD = | 1.5976 SGD | 0.6259 KYD = | 1 SGD | 2024-01-10 |
| 1 KYD = | 1.5999 SGD | 0.625 KYD = | 1 SGD | 2024-01-09 |
| 1 KYD = | 1.6001 SGD | 0.625 KYD = | 1 SGD | 2024-01-08 |
| 1 KYD = | 1.6034 SGD | 0.6237 KYD = | 1 SGD | 2024-01-07 |
| 1 KYD = | 1.6034 SGD | 0.6237 KYD = | 1 SGD | 2024-01-06 |
| 1 KYD = | 1.5977 SGD | 0.6259 KYD = | 1 SGD | 2024-01-05 |
| 1 KYD = | 1.5934 SGD | 0.6276 KYD = | 1 SGD | 2024-01-04 |
| 1 KYD = | 1.5914 SGD | 0.6284 KYD = | 1 SGD | 2024-01-03 |
| 1 KYD = | 1.5833 SGD | 0.6316 KYD = | 1 SGD | 2024-01-02 |
| 1 KYD = | 1.5789 SGD | 0.6334 KYD = | 1 SGD | 2024-01-01 |
| 1 KYD = | 1.5817 SGD | 0.6322 KYD = | 1 SGD | 2023-12-31 |
| 1 KYD = | 1.5846 SGD | 0.6311 KYD = | 1 SGD | 2023-12-30 |
| 1 KYD = | 1.5778 SGD | 0.6338 KYD = | 1 SGD | 2023-12-29 |
| 1 KYD = | 1.588 SGD | 0.6297 KYD = | 1 SGD | 2023-12-28 |
| 1 KYD = | 1.585 SGD | 0.6309 KYD = | 1 SGD | 2023-12-27 |
| 1 KYD = | 1.5856 SGD | 0.6307 KYD = | 1 SGD | 2023-12-26 |
| 1 KYD = | 1.5861 SGD | 0.6305 KYD = | 1 SGD | 2023-12-25 |
| 1 KYD = | 1.5903 SGD | 0.6288 KYD = | 1 SGD | 2023-12-24 |
| 1 KYD = | 1.5898 SGD | 0.629 KYD = | 1 SGD | 2023-12-23 |
| 1 KYD = | 1.5914 SGD | 0.6284 KYD = | 1 SGD | 2023-12-22 |
| 1 KYD = | 1.5985 SGD | 0.6256 KYD = | 1 SGD | 2023-12-21 |
| 1 KYD = | 1.6005 SGD | 0.6248 KYD = | 1 SGD | 2023-12-20 |
| 1 KYD = | 1.5997 SGD | 0.6251 KYD = | 1 SGD | 2023-12-19 |
| 1 KYD = | 1.5878 SGD | 0.6298 KYD = | 1 SGD | 2023-12-18 |
| 1 KYD = | 1.592 SGD | 0.6282 KYD = | 1 SGD | 2023-12-17 |
| 1 KYD = | 1.592 SGD | 0.6282 KYD = | 1 SGD | 2023-12-16 |
| 1 KYD = | 1.6032 SGD | 0.6237 KYD = | 1 SGD | 2023-12-15 |
| 1 KYD = | 1.6128 SGD | 0.62 KYD = | 1 SGD | 2023-12-14 |
| 1 KYD = | 1.6122 SGD | 0.6203 KYD = | 1 SGD | 2023-12-13 |
| 1 KYD = | 1.6089 SGD | 0.6215 KYD = | 1 SGD | 2023-12-12 |
| 1 KYD = | 1.6091 SGD | 0.6215 KYD = | 1 SGD | 2023-12-11 |
| 1 KYD = | 1.6078 SGD | 0.622 KYD = | 1 SGD | 2023-12-10 |
| 1 KYD = | 1.6078 SGD | 0.622 KYD = | 1 SGD | 2023-12-09 |
| 1 KYD = | 1.6087 SGD | 0.6216 KYD = | 1 SGD | 2023-12-08 |
| 1 KYD = | 1.6057 SGD | 0.6228 KYD = | 1 SGD | 2023-12-07 |
| 1 KYD = | 1.6051 SGD | 0.623 KYD = | 1 SGD | 2023-12-06 |
| 1 KYD = | 1.602 SGD | 0.6242 KYD = | 1 SGD | 2023-12-05 |
| 1 KYD = | 1.5985 SGD | 0.6256 KYD = | 1 SGD | 2023-12-04 |
| 1 KYD = | 1.5999 SGD | 0.625 KYD = | 1 SGD | 2023-12-03 |
| 1 KYD = | 1.5999 SGD | 0.6251 KYD = | 1 SGD | 2023-12-02 |
| 1 KYD = | 1.6026 SGD | 0.624 KYD = | 1 SGD | 2023-12-01 |
| 1 KYD = | 1.6017 SGD | 0.6243 KYD = | 1 SGD | 2023-11-30 |
| 1 KYD = | 1.6071 SGD | 0.6222 KYD = | 1 SGD | 2023-11-29 |
| 1 KYD = | 1.6042 SGD | 0.6233 KYD = | 1 SGD | 2023-11-28 |
| 1 KYD = | 1.6097 SGD | 0.6212 KYD = | 1 SGD | 2023-11-27 |
| 1 KYD = | 1.6139 SGD | 0.6196 KYD = | 1 SGD | 2023-11-26 |
| 1 KYD = | 1.6096 SGD | 0.6213 KYD = | 1 SGD | 2023-11-25 |
| 1 KYD = | 1.6072 SGD | 0.6222 KYD = | 1 SGD | 2023-11-24 |
| 1 KYD = | 1.6091 SGD | 0.6214 KYD = | 1 SGD | 2023-11-23 |