Last Year History for KYD/SKK
| KYD | SKK | KYD | SKK | Date |
|---|---|---|---|---|
| 1 KYD = | 0.0536 SKK | 18.6405 KYD = | 1 SKK | 2024-11-22 |
| 1 KYD = | 0.0539 SKK | 18.5664 KYD = | 1 SKK | 2024-11-21 |
| 1 KYD = | 0.0535 SKK | 18.7062 KYD = | 1 SKK | 2024-11-20 |
| 1 KYD = | 0.0534 SKK | 18.7173 KYD = | 1 SKK | 2024-11-19 |
| 1 KYD = | 0.053 SKK | 18.8572 KYD = | 1 SKK | 2024-11-18 |
| 1 KYD = | 0.0528 SKK | 18.9345 KYD = | 1 SKK | 2024-11-17 |
| 1 KYD = | 0.0528 SKK | 18.9345 KYD = | 1 SKK | 2024-11-16 |
| 1 KYD = | 0.0529 SKK | 18.8861 KYD = | 1 SKK | 2024-11-15 |
| 1 KYD = | 0.0526 SKK | 19.023 KYD = | 1 SKK | 2024-11-14 |
| 1 KYD = | 0.0529 SKK | 18.8916 KYD = | 1 SKK | 2024-11-13 |
| 1 KYD = | 0.0527 SKK | 18.9624 KYD = | 1 SKK | 2024-11-12 |
| 1 KYD = | 0.0523 SKK | 19.1245 KYD = | 1 SKK | 2024-11-11 |
| 1 KYD = | 0.0522 SKK | 19.1495 KYD = | 1 SKK | 2024-11-10 |
| 1 KYD = | 0.0522 SKK | 19.1495 KYD = | 1 SKK | 2024-11-09 |
| 1 KYD = | 0.0525 SKK | 19.058 KYD = | 1 SKK | 2024-11-08 |
| 1 KYD = | 0.0525 SKK | 19.0438 KYD = | 1 SKK | 2024-11-07 |
| 1 KYD = | 0.0525 SKK | 19.0512 KYD = | 1 SKK | 2024-11-06 |
| 1 KYD = | 0.0525 SKK | 19.0643 KYD = | 1 SKK | 2024-11-05 |
| 1 KYD = | 0.0527 SKK | 18.9612 KYD = | 1 SKK | 2024-11-04 |
| 1 KYD = | 0.0527 SKK | 18.9615 KYD = | 1 SKK | 2024-11-03 |
| 1 KYD = | 0.0527 SKK | 18.9879 KYD = | 1 SKK | 2024-11-02 |
| 1 KYD = | 0.0528 SKK | 18.955 KYD = | 1 SKK | 2024-11-01 |
| 1 KYD = | 0.053 SKK | 18.8657 KYD = | 1 SKK | 2024-10-31 |
| 1 KYD = | 0.0533 SKK | 18.7498 KYD = | 1 SKK | 2024-10-30 |
| 1 KYD = | 0.0532 SKK | 18.781 KYD = | 1 SKK | 2024-10-29 |
| 1 KYD = | 0.0532 SKK | 18.8061 KYD = | 1 SKK | 2024-10-28 |
| 1 KYD = | 0.0532 SKK | 18.7918 KYD = | 1 SKK | 2024-10-27 |
| 1 KYD = | 0.0532 SKK | 18.7918 KYD = | 1 SKK | 2024-10-26 |
| 1 KYD = | 0.0533 SKK | 18.7482 KYD = | 1 SKK | 2024-10-25 |
| 1 KYD = | 0.0532 SKK | 18.7933 KYD = | 1 SKK | 2024-10-24 |
| 1 KYD = | 0.0532 SKK | 18.7873 KYD = | 1 SKK | 2024-10-23 |
| 1 KYD = | 0.0531 SKK | 18.8206 KYD = | 1 SKK | 2024-10-22 |
| 1 KYD = | 0.0532 SKK | 18.7884 KYD = | 1 SKK | 2024-10-21 |
| 1 KYD = | 0.0533 SKK | 18.778 KYD = | 1 SKK | 2024-10-20 |
| 1 KYD = | 0.0533 SKK | 18.778 KYD = | 1 SKK | 2024-10-19 |
| 1 KYD = | 0.053 SKK | 18.879 KYD = | 1 SKK | 2024-10-18 |
| 1 KYD = | 0.0528 SKK | 18.9444 KYD = | 1 SKK | 2024-10-17 |
| 1 KYD = | 0.0527 SKK | 18.9637 KYD = | 1 SKK | 2024-10-16 |
| 1 KYD = | 0.0529 SKK | 18.9203 KYD = | 1 SKK | 2024-10-15 |
| 1 KYD = | 0.053 SKK | 18.883 KYD = | 1 SKK | 2024-10-14 |
| 1 KYD = | 0.0532 SKK | 18.786 KYD = | 1 SKK | 2024-10-13 |
| 1 KYD = | 0.0532 SKK | 18.786 KYD = | 1 SKK | 2024-10-12 |
| 1 KYD = | 0.0532 SKK | 18.7805 KYD = | 1 SKK | 2024-10-11 |
| 1 KYD = | 0.0531 SKK | 18.8365 KYD = | 1 SKK | 2024-10-10 |
| 1 KYD = | 0.053 SKK | 18.8834 KYD = | 1 SKK | 2024-10-09 |
| 1 KYD = | 0.053 SKK | 18.8786 KYD = | 1 SKK | 2024-10-08 |
| 1 KYD = | 0.0526 SKK | 19.0183 KYD = | 1 SKK | 2024-10-07 |
| 1 KYD = | 0.0527 SKK | 18.9764 KYD = | 1 SKK | 2024-10-06 |
| 1 KYD = | 0.0527 SKK | 18.9764 KYD = | 1 SKK | 2024-10-05 |
| 1 KYD = | 0.0527 SKK | 18.9835 KYD = | 1 SKK | 2024-10-04 |
| 1 KYD = | 0.0527 SKK | 18.9886 KYD = | 1 SKK | 2024-10-03 |
| 1 KYD = | 0.0528 SKK | 18.9563 KYD = | 1 SKK | 2024-10-02 |
| 1 KYD = | 0.0526 SKK | 19.0148 KYD = | 1 SKK | 2024-10-01 |
| 1 KYD = | 0.0529 SKK | 18.8991 KYD = | 1 SKK | 2024-09-30 |
| 1 KYD = | 0.0529 SKK | 18.9 KYD = | 1 SKK | 2024-09-29 |
| 1 KYD = | 0.0529 SKK | 18.9 KYD = | 1 SKK | 2024-09-28 |
| 1 KYD = | 0.053 SKK | 18.8817 KYD = | 1 SKK | 2024-09-27 |
| 1 KYD = | 0.0524 SKK | 19.0819 KYD = | 1 SKK | 2024-09-26 |
| 1 KYD = | 0.053 SKK | 18.8839 KYD = | 1 SKK | 2024-09-25 |
| 1 KYD = | 0.0525 SKK | 19.0348 KYD = | 1 SKK | 2024-09-24 |
| 1 KYD = | 0.0525 SKK | 19.0637 KYD = | 1 SKK | 2024-09-23 |
| 1 KYD = | 0.0524 SKK | 19.067 KYD = | 1 SKK | 2024-09-22 |
| 1 KYD = | 0.0524 SKK | 19.067 KYD = | 1 SKK | 2024-09-21 |
| 1 KYD = | 0.0522 SKK | 19.1435 KYD = | 1 SKK | 2024-09-20 |
| 1 KYD = | 0.052 SKK | 19.242 KYD = | 1 SKK | 2024-09-19 |
| 1 KYD = | 0.0523 SKK | 19.1352 KYD = | 1 SKK | 2024-09-18 |
| 1 KYD = | 0.0522 SKK | 19.1613 KYD = | 1 SKK | 2024-09-17 |
| 1 KYD = | 0.052 SKK | 19.2321 KYD = | 1 SKK | 2024-09-16 |
| 1 KYD = | 0.0521 SKK | 19.2109 KYD = | 1 SKK | 2024-09-15 |
| 1 KYD = | 0.0521 SKK | 19.2071 KYD = | 1 SKK | 2024-09-14 |
| 1 KYD = | 0.0524 SKK | 19.0998 KYD = | 1 SKK | 2024-09-13 |
| 1 KYD = | 0.0519 SKK | 19.2807 KYD = | 1 SKK | 2024-09-12 |
| 1 KYD = | 0.051 SKK | 19.6239 KYD = | 1 SKK | 2024-09-11 |
| 1 KYD = | 0.0511 SKK | 19.5641 KYD = | 1 SKK | 2024-09-10 |
| 1 KYD = | 0.051 SKK | 19.5902 KYD = | 1 SKK | 2024-09-09 |
| 1 KYD = | 0.0511 SKK | 19.5823 KYD = | 1 SKK | 2024-09-08 |
| 1 KYD = | 0.0511 SKK | 19.5823 KYD = | 1 SKK | 2024-09-07 |
| 1 KYD = | 0.0513 SKK | 19.4771 KYD = | 1 SKK | 2024-09-06 |
| 1 KYD = | 0.0518 SKK | 19.309 KYD = | 1 SKK | 2024-09-05 |
| 1 KYD = | 0.0518 SKK | 19.3228 KYD = | 1 SKK | 2024-09-04 |
| 1 KYD = | 0.0519 SKK | 19.2688 KYD = | 1 SKK | 2024-09-03 |
| 1 KYD = | 0.0518 SKK | 19.3027 KYD = | 1 SKK | 2024-09-02 |
| 1 KYD = | 0.0518 SKK | 19.3202 KYD = | 1 SKK | 2024-09-01 |
| 1 KYD = | 0.0518 SKK | 19.2919 KYD = | 1 SKK | 2024-08-31 |
| 1 KYD = | 0.0519 SKK | 19.2744 KYD = | 1 SKK | 2024-08-30 |
| 1 KYD = | 0.0519 SKK | 19.2587 KYD = | 1 SKK | 2024-08-29 |
| 1 KYD = | 0.052 SKK | 19.2414 KYD = | 1 SKK | 2024-08-28 |
| 1 KYD = | 0.0522 SKK | 19.1639 KYD = | 1 SKK | 2024-08-27 |
| 1 KYD = | 0.0525 SKK | 19.0322 KYD = | 1 SKK | 2024-08-26 |
| 1 KYD = | 0.0527 SKK | 18.9761 KYD = | 1 SKK | 2024-08-25 |
| 1 KYD = | 0.0527 SKK | 18.9761 KYD = | 1 SKK | 2024-08-24 |
| 1 KYD = | 0.0524 SKK | 19.0697 KYD = | 1 SKK | 2024-08-23 |
| 1 KYD = | 0.0528 SKK | 18.9278 KYD = | 1 SKK | 2024-08-22 |
| 1 KYD = | 0.0535 SKK | 18.6807 KYD = | 1 SKK | 2024-08-21 |
| 1 KYD = | 0.0535 SKK | 18.6956 KYD = | 1 SKK | 2024-08-20 |
| 1 KYD = | 0.0533 SKK | 18.758 KYD = | 1 SKK | 2024-08-19 |
| 1 KYD = | 0.0534 SKK | 18.7354 KYD = | 1 SKK | 2024-08-18 |
| 1 KYD = | 0.0534 SKK | 18.7354 KYD = | 1 SKK | 2024-08-17 |
| 1 KYD = | 0.053 SKK | 18.876 KYD = | 1 SKK | 2024-08-16 |
| 1 KYD = | 0.0531 SKK | 18.8384 KYD = | 1 SKK | 2024-08-15 |
| 1 KYD = | 0.0534 SKK | 18.7422 KYD = | 1 SKK | 2024-08-14 |
| 1 KYD = | 0.0529 SKK | 18.9076 KYD = | 1 SKK | 2024-08-13 |
| 1 KYD = | 0.0526 SKK | 18.9951 KYD = | 1 SKK | 2024-08-12 |
| 1 KYD = | 0.0527 SKK | 18.97 KYD = | 1 SKK | 2024-08-11 |
| 1 KYD = | 0.0527 SKK | 18.9917 KYD = | 1 SKK | 2024-08-10 |
| 1 KYD = | 0.0527 SKK | 18.9858 KYD = | 1 SKK | 2024-08-09 |
| 1 KYD = | 0.0524 SKK | 19.0841 KYD = | 1 SKK | 2024-08-08 |
| 1 KYD = | 0.0522 SKK | 19.1554 KYD = | 1 SKK | 2024-08-07 |
| 1 KYD = | 0.0521 SKK | 19.1806 KYD = | 1 SKK | 2024-08-06 |
| 1 KYD = | 0.0523 SKK | 19.1077 KYD = | 1 SKK | 2024-08-05 |
| 1 KYD = | 0.0523 SKK | 19.1354 KYD = | 1 SKK | 2024-08-04 |
| 1 KYD = | 0.0523 SKK | 19.1354 KYD = | 1 SKK | 2024-08-03 |
| 1 KYD = | 0.0519 SKK | 19.2835 KYD = | 1 SKK | 2024-08-02 |
| 1 KYD = | 0.0518 SKK | 19.3233 KYD = | 1 SKK | 2024-08-01 |
| 1 KYD = | 0.0513 SKK | 19.4919 KYD = | 1 SKK | 2024-07-31 |
| 1 KYD = | 0.0513 SKK | 19.4908 KYD = | 1 SKK | 2024-07-30 |
| 1 KYD = | 0.0516 SKK | 19.3955 KYD = | 1 SKK | 2024-07-29 |
| 1 KYD = | 0.0516 SKK | 19.3778 KYD = | 1 SKK | 2024-07-28 |
| 1 KYD = | 0.0516 SKK | 19.3778 KYD = | 1 SKK | 2024-07-27 |
| 1 KYD = | 0.0515 SKK | 19.4039 KYD = | 1 SKK | 2024-07-26 |
| 1 KYD = | 0.0513 SKK | 19.4953 KYD = | 1 SKK | 2024-07-25 |
| 1 KYD = | 0.0514 SKK | 19.473 KYD = | 1 SKK | 2024-07-24 |
| 1 KYD = | 0.0513 SKK | 19.48 KYD = | 1 SKK | 2024-07-23 |
| 1 KYD = | 0.0513 SKK | 19.5102 KYD = | 1 SKK | 2024-07-22 |
| 1 KYD = | 0.0512 SKK | 19.5365 KYD = | 1 SKK | 2024-07-21 |
| 1 KYD = | 0.0512 SKK | 19.5365 KYD = | 1 SKK | 2024-07-20 |
| 1 KYD = | 0.051 SKK | 19.6003 KYD = | 1 SKK | 2024-07-19 |
| 1 KYD = | 0.0513 SKK | 19.4795 KYD = | 1 SKK | 2024-07-18 |
| 1 KYD = | 0.0514 SKK | 19.4666 KYD = | 1 SKK | 2024-07-17 |
| 1 KYD = | 0.0516 SKK | 19.371 KYD = | 1 SKK | 2024-07-16 |
| 1 KYD = | 0.0517 SKK | 19.3518 KYD = | 1 SKK | 2024-07-15 |
| 1 KYD = | 0.0519 SKK | 19.2641 KYD = | 1 SKK | 2024-07-14 |
| 1 KYD = | 0.0518 SKK | 19.3172 KYD = | 1 SKK | 2024-07-13 |
| 1 KYD = | 0.0519 SKK | 19.257 KYD = | 1 SKK | 2024-07-12 |
| 1 KYD = | 0.0524 SKK | 19.0866 KYD = | 1 SKK | 2024-07-11 |
| 1 KYD = | 0.0522 SKK | 19.1499 KYD = | 1 SKK | 2024-07-10 |
| 1 KYD = | 0.0521 SKK | 19.1853 KYD = | 1 SKK | 2024-07-09 |
| 1 KYD = | 0.0522 SKK | 19.1644 KYD = | 1 SKK | 2024-07-08 |
| 1 KYD = | 0.0524 SKK | 19.0914 KYD = | 1 SKK | 2024-07-07 |
| 1 KYD = | 0.0524 SKK | 19.0914 KYD = | 1 SKK | 2024-07-06 |
| 1 KYD = | 0.0522 SKK | 19.148 KYD = | 1 SKK | 2024-07-05 |
| 1 KYD = | 0.0525 SKK | 19.0499 KYD = | 1 SKK | 2024-07-04 |
| 1 KYD = | 0.0527 SKK | 18.9875 KYD = | 1 SKK | 2024-07-03 |
| 1 KYD = | 0.0522 SKK | 19.1719 KYD = | 1 SKK | 2024-07-02 |
| 1 KYD = | 0.0523 SKK | 19.1349 KYD = | 1 SKK | 2024-07-01 |
| 1 KYD = | 1.5655 SKK | 0.6388 KYD = | 1 SKK | 2024-06-30 |
| 1 KYD = | 1.564 SKK | 0.6394 KYD = | 1 SKK | 2024-06-29 |
| 1 KYD = | 1.5618 SKK | 0.6403 KYD = | 1 SKK | 2024-06-28 |
| 1 KYD = | 1.5632 SKK | 0.6397 KYD = | 1 SKK | 2024-06-27 |
| 1 KYD = | 1.5586 SKK | 0.6416 KYD = | 1 SKK | 2024-06-26 |
| 1 KYD = | 1.5632 SKK | 0.6397 KYD = | 1 SKK | 2024-06-25 |
| 1 KYD = | 1.5683 SKK | 0.6376 KYD = | 1 SKK | 2024-06-24 |
| 1 KYD = | 1.5698 SKK | 0.637 KYD = | 1 SKK | 2024-06-23 |
| 1 KYD = | 1.5698 SKK | 0.637 KYD = | 1 SKK | 2024-06-22 |
| 1 KYD = | 1.5653 SKK | 0.6388 KYD = | 1 SKK | 2024-06-21 |
| 1 KYD = | 1.5655 SKK | 0.6388 KYD = | 1 SKK | 2024-06-20 |
| 1 KYD = | 1.5786 SKK | 0.6335 KYD = | 1 SKK | 2024-06-19 |
| 1 KYD = | 1.5758 SKK | 0.6346 KYD = | 1 SKK | 2024-06-18 |
| 1 KYD = | 1.5703 SKK | 0.6368 KYD = | 1 SKK | 2024-06-17 |
| 1 KYD = | 1.5776 SKK | 0.6339 KYD = | 1 SKK | 2024-06-16 |
| 1 KYD = | 1.5776 SKK | 0.6339 KYD = | 1 SKK | 2024-06-15 |
| 1 KYD = | 1.5625 SKK | 0.64 KYD = | 1 SKK | 2024-06-14 |
| 1 KYD = | 1.5787 SKK | 0.6334 KYD = | 1 SKK | 2024-06-13 |
| 1 KYD = | 1.5691 SKK | 0.6373 KYD = | 1 SKK | 2024-06-12 |
| 1 KYD = | 1.5702 SKK | 0.6369 KYD = | 1 SKK | 2024-06-11 |
| 1 KYD = | 1.5411 SKK | 0.6489 KYD = | 1 SKK | 2024-06-10 |
| 1 KYD = | 1.5494 SKK | 0.6454 KYD = | 1 SKK | 2024-06-09 |
| 1 KYD = | 1.5494 SKK | 0.6454 KYD = | 1 SKK | 2024-06-08 |
| 1 KYD = | 1.5568 SKK | 0.6424 KYD = | 1 SKK | 2024-06-07 |
| 1 KYD = | 1.5438 SKK | 0.6477 KYD = | 1 SKK | 2024-06-06 |
| 1 KYD = | 1.5413 SKK | 0.6488 KYD = | 1 SKK | 2024-06-05 |
| 1 KYD = | 1.552 SKK | 0.6443 KYD = | 1 SKK | 2024-06-04 |
| 1 KYD = | 1.539 SKK | 0.6498 KYD = | 1 SKK | 2024-06-03 |
| 1 KYD = | 1.5395 SKK | 0.6496 KYD = | 1 SKK | 2024-06-02 |
| 1 KYD = | 1.5395 SKK | 0.6496 KYD = | 1 SKK | 2024-06-01 |
| 1 KYD = | 1.5405 SKK | 0.6491 KYD = | 1 SKK | 2024-05-31 |
| 1 KYD = | 1.5288 SKK | 0.6541 KYD = | 1 SKK | 2024-05-30 |
| 1 KYD = | 1.5342 SKK | 0.6518 KYD = | 1 SKK | 2024-05-29 |
| 1 KYD = | 1.544 SKK | 0.6477 KYD = | 1 SKK | 2024-05-28 |
| 1 KYD = | 1.5572 SKK | 0.6422 KYD = | 1 SKK | 2024-05-27 |
| 1 KYD = | 1.5607 SKK | 0.6407 KYD = | 1 SKK | 2024-05-26 |
| 1 KYD = | 1.5607 SKK | 0.6407 KYD = | 1 SKK | 2024-05-25 |
| 1 KYD = | 1.5473 SKK | 0.6463 KYD = | 1 SKK | 2024-05-24 |
| 1 KYD = | 1.5491 SKK | 0.6455 KYD = | 1 SKK | 2024-05-23 |
| 1 KYD = | 1.5481 SKK | 0.646 KYD = | 1 SKK | 2024-05-22 |
| 1 KYD = | 1.5507 SKK | 0.6449 KYD = | 1 SKK | 2024-05-21 |
| 1 KYD = | 1.5567 SKK | 0.6424 KYD = | 1 SKK | 2024-05-20 |
| 1 KYD = | 1.5773 SKK | 0.634 KYD = | 1 SKK | 2024-05-19 |
| 1 KYD = | 1.5773 SKK | 0.634 KYD = | 1 SKK | 2024-05-18 |
| 1 KYD = | 1.5633 SKK | 0.6397 KYD = | 1 SKK | 2024-05-17 |
| 1 KYD = | 1.5657 SKK | 0.6387 KYD = | 1 SKK | 2024-05-16 |
| 1 KYD = | 1.5636 SKK | 0.6395 KYD = | 1 SKK | 2024-05-15 |
| 1 KYD = | 1.5643 SKK | 0.6393 KYD = | 1 SKK | 2024-05-14 |
| 1 KYD = | 1.5603 SKK | 0.6409 KYD = | 1 SKK | 2024-05-13 |
| 1 KYD = | 1.5621 SKK | 0.6401 KYD = | 1 SKK | 2024-05-12 |
| 1 KYD = | 1.5608 SKK | 0.6407 KYD = | 1 SKK | 2024-05-11 |
| 1 KYD = | 1.5745 SKK | 0.6351 KYD = | 1 SKK | 2024-05-10 |
| 1 KYD = | 1.5625 SKK | 0.64 KYD = | 1 SKK | 2024-05-09 |
| 1 KYD = | 1.5613 SKK | 0.6405 KYD = | 1 SKK | 2024-05-08 |
| 1 KYD = | 1.5647 SKK | 0.6391 KYD = | 1 SKK | 2024-05-07 |
| 1 KYD = | 1.5638 SKK | 0.6395 KYD = | 1 SKK | 2024-05-06 |
| 1 KYD = | 1.567 SKK | 0.6381 KYD = | 1 SKK | 2024-05-05 |
| 1 KYD = | 1.567 SKK | 0.6381 KYD = | 1 SKK | 2024-05-04 |
| 1 KYD = | 1.5691 SKK | 0.6373 KYD = | 1 SKK | 2024-05-03 |
| 1 KYD = | 1.5808 SKK | 0.6326 KYD = | 1 SKK | 2024-05-02 |
| 1 KYD = | 1.5599 SKK | 0.6411 KYD = | 1 SKK | 2024-05-01 |
| 1 KYD = | 1.5681 SKK | 0.6377 KYD = | 1 SKK | 2024-04-30 |
| 1 KYD = | 1.5831 SKK | 0.6317 KYD = | 1 SKK | 2024-04-29 |
| 1 KYD = | 1.5792 SKK | 0.6332 KYD = | 1 SKK | 2024-04-28 |
| 1 KYD = | 1.5792 SKK | 0.6332 KYD = | 1 SKK | 2024-04-27 |
| 1 KYD = | 1.5835 SKK | 0.6315 KYD = | 1 SKK | 2024-04-26 |
| 1 KYD = | 1.5899 SKK | 0.629 KYD = | 1 SKK | 2024-04-25 |
| 1 KYD = | 1.6147 SKK | 0.6193 KYD = | 1 SKK | 2024-04-24 |
| 1 KYD = | 1.6042 SKK | 0.6234 KYD = | 1 SKK | 2024-04-23 |
| 1 KYD = | 1.6027 SKK | 0.624 KYD = | 1 SKK | 2024-04-22 |
| 1 KYD = | 1.6071 SKK | 0.6222 KYD = | 1 SKK | 2024-04-21 |
| 1 KYD = | 1.6071 SKK | 0.6222 KYD = | 1 SKK | 2024-04-20 |
| 1 KYD = | 1.5967 SKK | 0.6263 KYD = | 1 SKK | 2024-04-19 |
| 1 KYD = | 1.6115 SKK | 0.6205 KYD = | 1 SKK | 2024-04-18 |
| 1 KYD = | 1.6145 SKK | 0.6194 KYD = | 1 SKK | 2024-04-17 |
| 1 KYD = | 1.6041 SKK | 0.6234 KYD = | 1 SKK | 2024-04-16 |
| 1 KYD = | 1.6066 SKK | 0.6224 KYD = | 1 SKK | 2024-04-15 |
| 1 KYD = | 1.6082 SKK | 0.6218 KYD = | 1 SKK | 2024-04-14 |
| 1 KYD = | 1.6052 SKK | 0.623 KYD = | 1 SKK | 2024-04-13 |
| 1 KYD = | 1.6067 SKK | 0.6224 KYD = | 1 SKK | 2024-04-12 |
| 1 KYD = | 1.6012 SKK | 0.6245 KYD = | 1 SKK | 2024-04-11 |
| 1 KYD = | 1.6244 SKK | 0.6156 KYD = | 1 SKK | 2024-04-10 |
| 1 KYD = | 1.6271 SKK | 0.6146 KYD = | 1 SKK | 2024-04-09 |
| 1 KYD = | 1.6299 SKK | 0.6135 KYD = | 1 SKK | 2024-04-08 |
| 1 KYD = | 1.6393 SKK | 0.61 KYD = | 1 SKK | 2024-04-07 |
| 1 KYD = | 1.6393 SKK | 0.61 KYD = | 1 SKK | 2024-04-06 |
| 1 KYD = | 1.6334 SKK | 0.6122 KYD = | 1 SKK | 2024-04-05 |
| 1 KYD = | 1.6384 SKK | 0.6104 KYD = | 1 SKK | 2024-04-04 |
| 1 KYD = | 1.6264 SKK | 0.6149 KYD = | 1 SKK | 2024-04-03 |
| 1 KYD = | 1.6154 SKK | 0.619 KYD = | 1 SKK | 2024-04-02 |
| 1 KYD = | 1.615 SKK | 0.6192 KYD = | 1 SKK | 2024-04-01 |
| 1 KYD = | 1.6177 SKK | 0.6181 KYD = | 1 SKK | 2024-03-31 |
| 1 KYD = | 1.6177 SKK | 0.6181 KYD = | 1 SKK | 2024-03-30 |
| 1 KYD = | 1.6085 SKK | 0.6217 KYD = | 1 SKK | 2024-03-29 |
| 1 KYD = | 1.5996 SKK | 0.6252 KYD = | 1 SKK | 2024-03-28 |
| 1 KYD = | 1.5941 SKK | 0.6273 KYD = | 1 SKK | 2024-03-27 |
| 1 KYD = | 1.6005 SKK | 0.6248 KYD = | 1 SKK | 2024-03-26 |
| 1 KYD = | 1.5986 SKK | 0.6256 KYD = | 1 SKK | 2024-03-25 |
| 1 KYD = | 1.6056 SKK | 0.6228 KYD = | 1 SKK | 2024-03-24 |
| 1 KYD = | 1.6056 SKK | 0.6228 KYD = | 1 SKK | 2024-03-23 |
| 1 KYD = | 1.5937 SKK | 0.6275 KYD = | 1 SKK | 2024-03-22 |
| 1 KYD = | 1.6128 SKK | 0.62 KYD = | 1 SKK | 2024-03-21 |
| 1 KYD = | 1.5972 SKK | 0.6261 KYD = | 1 SKK | 2024-03-20 |
| 1 KYD = | 1.5973 SKK | 0.6261 KYD = | 1 SKK | 2024-03-19 |
| 1 KYD = | 1.6039 SKK | 0.6235 KYD = | 1 SKK | 2024-03-18 |
| 1 KYD = | 1.6008 SKK | 0.6247 KYD = | 1 SKK | 2024-03-17 |
| 1 KYD = | 1.6008 SKK | 0.6247 KYD = | 1 SKK | 2024-03-16 |
| 1 KYD = | 1.5853 SKK | 0.6308 KYD = | 1 SKK | 2024-03-15 |
| 1 KYD = | 1.5749 SKK | 0.635 KYD = | 1 SKK | 2024-03-14 |
| 1 KYD = | 1.5669 SKK | 0.6382 KYD = | 1 SKK | 2024-03-13 |
| 1 KYD = | 1.5717 SKK | 0.6362 KYD = | 1 SKK | 2024-03-12 |
| 1 KYD = | 1.5685 SKK | 0.6376 KYD = | 1 SKK | 2024-03-11 |
| 1 KYD = | 1.57 SKK | 0.6369 KYD = | 1 SKK | 2024-03-10 |
| 1 KYD = | 1.57 SKK | 0.6369 KYD = | 1 SKK | 2024-03-09 |
| 1 KYD = | 1.572 SKK | 0.6361 KYD = | 1 SKK | 2024-03-08 |
| 1 KYD = | 1.5791 SKK | 0.6333 KYD = | 1 SKK | 2024-03-07 |
| 1 KYD = | 1.5874 SKK | 0.63 KYD = | 1 SKK | 2024-03-06 |
| 1 KYD = | 1.5828 SKK | 0.6318 KYD = | 1 SKK | 2024-03-05 |
| 1 KYD = | 1.5876 SKK | 0.6299 KYD = | 1 SKK | 2024-03-04 |
| 1 KYD = | 1.5914 SKK | 0.6284 KYD = | 1 SKK | 2024-03-03 |
| 1 KYD = | 1.5914 SKK | 0.6284 KYD = | 1 SKK | 2024-03-02 |
| 1 KYD = | 1.5851 SKK | 0.6309 KYD = | 1 SKK | 2024-03-01 |
| 1 KYD = | 1.5913 SKK | 0.6284 KYD = | 1 SKK | 2024-02-29 |
| 1 KYD = | 1.5813 SKK | 0.6324 KYD = | 1 SKK | 2024-02-28 |
| 1 KYD = | 1.5824 SKK | 0.632 KYD = | 1 SKK | 2024-02-27 |
| 1 KYD = | 1.5817 SKK | 0.6322 KYD = | 1 SKK | 2024-02-26 |
| 1 KYD = | 1.584 SKK | 0.6313 KYD = | 1 SKK | 2024-02-25 |
| 1 KYD = | 1.584 SKK | 0.6313 KYD = | 1 SKK | 2024-02-24 |
| 1 KYD = | 1.5797 SKK | 0.633 KYD = | 1 SKK | 2024-02-23 |
| 1 KYD = | 1.5922 SKK | 0.6281 KYD = | 1 SKK | 2024-02-22 |
| 1 KYD = | 1.5922 SKK | 0.6281 KYD = | 1 SKK | 2024-02-21 |
| 1 KYD = | 1.5804 SKK | 0.6327 KYD = | 1 SKK | 2024-02-20 |
| 1 KYD = | 1.5796 SKK | 0.6331 KYD = | 1 SKK | 2024-02-19 |
| 1 KYD = | 1.5799 SKK | 0.633 KYD = | 1 SKK | 2024-02-18 |
| 1 KYD = | 1.5792 SKK | 0.6332 KYD = | 1 SKK | 2024-02-17 |
| 1 KYD = | 1.5764 SKK | 0.6344 KYD = | 1 SKK | 2024-02-16 |
| 1 KYD = | 1.5717 SKK | 0.6362 KYD = | 1 SKK | 2024-02-15 |
| 1 KYD = | 1.5534 SKK | 0.6437 KYD = | 1 SKK | 2024-02-14 |
| 1 KYD = | 1.5556 SKK | 0.6429 KYD = | 1 SKK | 2024-02-13 |
| 1 KYD = | 1.5527 SKK | 0.6441 KYD = | 1 SKK | 2024-02-12 |
| 1 KYD = | 1.5531 SKK | 0.6439 KYD = | 1 SKK | 2024-02-11 |
| 1 KYD = | 1.5531 SKK | 0.6439 KYD = | 1 SKK | 2024-02-10 |
| 1 KYD = | 1.5549 SKK | 0.6431 KYD = | 1 SKK | 2024-02-09 |
| 1 KYD = | 1.5656 SKK | 0.6387 KYD = | 1 SKK | 2024-02-08 |
| 1 KYD = | 1.5749 SKK | 0.635 KYD = | 1 SKK | 2024-02-07 |
| 1 KYD = | 1.5672 SKK | 0.6381 KYD = | 1 SKK | 2024-02-06 |
| 1 KYD = | 1.5489 SKK | 0.6456 KYD = | 1 SKK | 2024-02-05 |
| 1 KYD = | 1.5581 SKK | 0.6418 KYD = | 1 SKK | 2024-02-04 |
| 1 KYD = | 1.5583 SKK | 0.6417 KYD = | 1 SKK | 2024-02-03 |
| 1 KYD = | 1.5652 SKK | 0.6389 KYD = | 1 SKK | 2024-02-02 |
| 1 KYD = | 1.5516 SKK | 0.6445 KYD = | 1 SKK | 2024-02-01 |
| 1 KYD = | 1.5494 SKK | 0.6454 KYD = | 1 SKK | 2024-01-31 |
| 1 KYD = | 1.5576 SKK | 0.642 KYD = | 1 SKK | 2024-01-30 |
| 1 KYD = | 1.5513 SKK | 0.6446 KYD = | 1 SKK | 2024-01-29 |
| 1 KYD = | 1.5558 SKK | 0.6428 KYD = | 1 SKK | 2024-01-28 |
| 1 KYD = | 1.556 SKK | 0.6427 KYD = | 1 SKK | 2024-01-27 |
| 1 KYD = | 1.5422 SKK | 0.6484 KYD = | 1 SKK | 2024-01-26 |
| 1 KYD = | 1.5412 SKK | 0.6488 KYD = | 1 SKK | 2024-01-25 |
| 1 KYD = | 1.5348 SKK | 0.6516 KYD = | 1 SKK | 2024-01-24 |
| 1 KYD = | 1.5357 SKK | 0.6512 KYD = | 1 SKK | 2024-01-23 |
| 1 KYD = | 1.5348 SKK | 0.6516 KYD = | 1 SKK | 2024-01-22 |
| 1 KYD = | 1.5334 SKK | 0.6522 KYD = | 1 SKK | 2024-01-21 |
| 1 KYD = | 1.5285 SKK | 0.6543 KYD = | 1 SKK | 2024-01-20 |
| 1 KYD = | 1.5294 SKK | 0.6538 KYD = | 1 SKK | 2024-01-19 |
| 1 KYD = | 1.533 SKK | 0.6523 KYD = | 1 SKK | 2024-01-18 |
| 1 KYD = | 1.5254 SKK | 0.6556 KYD = | 1 SKK | 2024-01-17 |
| 1 KYD = | 1.5211 SKK | 0.6574 KYD = | 1 SKK | 2024-01-16 |
| 1 KYD = | 1.5258 SKK | 0.6554 KYD = | 1 SKK | 2024-01-15 |
| 1 KYD = | 1.5279 SKK | 0.6545 KYD = | 1 SKK | 2024-01-14 |
| 1 KYD = | 1.5279 SKK | 0.6545 KYD = | 1 SKK | 2024-01-13 |
| 1 KYD = | 1.529 SKK | 0.654 KYD = | 1 SKK | 2024-01-12 |
| 1 KYD = | 1.5347 SKK | 0.6516 KYD = | 1 SKK | 2024-01-11 |
| 1 KYD = | 1.5367 SKK | 0.6507 KYD = | 1 SKK | 2024-01-10 |
| 1 KYD = | 1.5391 SKK | 0.6497 KYD = | 1 SKK | 2024-01-09 |
| 1 KYD = | 1.54 SKK | 0.6494 KYD = | 1 SKK | 2024-01-08 |
| 1 KYD = | 1.5471 SKK | 0.6464 KYD = | 1 SKK | 2024-01-07 |
| 1 KYD = | 1.5471 SKK | 0.6464 KYD = | 1 SKK | 2024-01-06 |
| 1 KYD = | 1.5473 SKK | 0.6463 KYD = | 1 SKK | 2024-01-05 |
| 1 KYD = | 1.5541 SKK | 0.6435 KYD = | 1 SKK | 2024-01-04 |
| 1 KYD = | 1.5557 SKK | 0.6428 KYD = | 1 SKK | 2024-01-03 |
| 1 KYD = | 1.5479 SKK | 0.646 KYD = | 1 SKK | 2024-01-02 |
| 1 KYD = | 1.5454 SKK | 0.6471 KYD = | 1 SKK | 2024-01-01 |
| 1 KYD = | 1.5498 SKK | 0.6453 KYD = | 1 SKK | 2023-12-31 |
| 1 KYD = | 1.5526 SKK | 0.6441 KYD = | 1 SKK | 2023-12-30 |
| 1 KYD = | 1.5461 SKK | 0.6468 KYD = | 1 SKK | 2023-12-29 |
| 1 KYD = | 1.566 SKK | 0.6386 KYD = | 1 SKK | 2023-12-28 |
| 1 KYD = | 1.5533 SKK | 0.6438 KYD = | 1 SKK | 2023-12-27 |
| 1 KYD = | 1.5598 SKK | 0.6411 KYD = | 1 SKK | 2023-12-26 |
| 1 KYD = | 1.5632 SKK | 0.6397 KYD = | 1 SKK | 2023-12-25 |
| 1 KYD = | 1.5634 SKK | 0.6396 KYD = | 1 SKK | 2023-12-24 |
| 1 KYD = | 1.5636 SKK | 0.6396 KYD = | 1 SKK | 2023-12-23 |
| 1 KYD = | 1.569 SKK | 0.6374 KYD = | 1 SKK | 2023-12-22 |
| 1 KYD = | 1.5741 SKK | 0.6353 KYD = | 1 SKK | 2023-12-21 |
| 1 KYD = | 1.5777 SKK | 0.6338 KYD = | 1 SKK | 2023-12-20 |
| 1 KYD = | 1.5613 SKK | 0.6405 KYD = | 1 SKK | 2023-12-19 |
| 1 KYD = | 1.5429 SKK | 0.6481 KYD = | 1 SKK | 2023-12-18 |
| 1 KYD = | 1.5461 SKK | 0.6468 KYD = | 1 SKK | 2023-12-17 |
| 1 KYD = | 1.5461 SKK | 0.6468 KYD = | 1 SKK | 2023-12-16 |
| 1 KYD = | 1.562 SKK | 0.6402 KYD = | 1 SKK | 2023-12-15 |
| 1 KYD = | 1.5631 SKK | 0.6398 KYD = | 1 SKK | 2023-12-14 |
| 1 KYD = | 1.5447 SKK | 0.6474 KYD = | 1 SKK | 2023-12-13 |
| 1 KYD = | 1.552 SKK | 0.6443 KYD = | 1 SKK | 2023-12-12 |
| 1 KYD = | 1.5557 SKK | 0.6428 KYD = | 1 SKK | 2023-12-11 |
| 1 KYD = | 1.5633 SKK | 0.6397 KYD = | 1 SKK | 2023-12-10 |
| 1 KYD = | 1.5635 SKK | 0.6396 KYD = | 1 SKK | 2023-12-09 |
| 1 KYD = | 1.5651 SKK | 0.6389 KYD = | 1 SKK | 2023-12-08 |
| 1 KYD = | 1.553 SKK | 0.6439 KYD = | 1 SKK | 2023-12-07 |
| 1 KYD = | 1.5451 SKK | 0.6472 KYD = | 1 SKK | 2023-12-06 |
| 1 KYD = | 1.5453 SKK | 0.6471 KYD = | 1 SKK | 2023-12-05 |
| 1 KYD = | 1.5405 SKK | 0.6491 KYD = | 1 SKK | 2023-12-04 |
| 1 KYD = | 1.5428 SKK | 0.6482 KYD = | 1 SKK | 2023-12-03 |
| 1 KYD = | 1.5428 SKK | 0.6482 KYD = | 1 SKK | 2023-12-02 |
| 1 KYD = | 1.5477 SKK | 0.6461 KYD = | 1 SKK | 2023-12-01 |
| 1 KYD = | 1.5435 SKK | 0.6479 KYD = | 1 SKK | 2023-11-30 |
| 1 KYD = | 1.5529 SKK | 0.6439 KYD = | 1 SKK | 2023-11-29 |
| 1 KYD = | 1.5525 SKK | 0.6441 KYD = | 1 SKK | 2023-11-28 |
| 1 KYD = | 1.557 SKK | 0.6423 KYD = | 1 SKK | 2023-11-27 |
| 1 KYD = | 1.563 SKK | 0.6398 KYD = | 1 SKK | 2023-11-26 |
| 1 KYD = | 1.5589 SKK | 0.6415 KYD = | 1 SKK | 2023-11-25 |
| 1 KYD = | 1.5569 SKK | 0.6423 KYD = | 1 SKK | 2023-11-24 |