Last Year History for KYD/SKK
| KYD | SKK | KYD | SKK | Date |
|---|---|---|---|---|
| 1 KYD = | 0.0535 SKK | 18.6754 KYD = | 1 SKK | 2024-05-01 |
| 1 KYD = | 0.0539 SKK | 18.5533 KYD = | 1 SKK | 2024-04-30 |
| 1 KYD = | 0.0532 SKK | 18.7959 KYD = | 1 SKK | 2024-04-29 |
| 1 KYD = | 0.053 SKK | 18.8547 KYD = | 1 SKK | 2024-04-28 |
| 1 KYD = | 0.0531 SKK | 18.8395 KYD = | 1 SKK | 2024-04-27 |
| 1 KYD = | 0.053 SKK | 18.8711 KYD = | 1 SKK | 2024-04-26 |
| 1 KYD = | 0.0531 SKK | 18.8499 KYD = | 1 SKK | 2024-04-25 |
| 1 KYD = | 0.0532 SKK | 18.7952 KYD = | 1 SKK | 2024-04-24 |
| 1 KYD = | 0.053 SKK | 18.8546 KYD = | 1 SKK | 2024-04-23 |
| 1 KYD = | 0.0529 SKK | 18.8973 KYD = | 1 SKK | 2024-04-22 |
| 1 KYD = | 0.0529 SKK | 18.8954 KYD = | 1 SKK | 2024-04-21 |
| 1 KYD = | 0.0527 SKK | 18.9715 KYD = | 1 SKK | 2024-04-20 |
| 1 KYD = | 0.0523 SKK | 19.1111 KYD = | 1 SKK | 2024-04-19 |
| 1 KYD = | 0.0527 SKK | 18.9882 KYD = | 1 SKK | 2024-04-18 |
| 1 KYD = | 0.0523 SKK | 19.1142 KYD = | 1 SKK | 2024-04-17 |
| 1 KYD = | 0.0523 SKK | 19.1319 KYD = | 1 SKK | 2024-04-16 |
| 1 KYD = | 0.0525 SKK | 19.0423 KYD = | 1 SKK | 2024-04-15 |
| 1 KYD = | 0.0526 SKK | 19.0064 KYD = | 1 SKK | 2024-04-14 |
| 1 KYD = | 0.0526 SKK | 19.0016 KYD = | 1 SKK | 2024-04-13 |
| 1 KYD = | 0.0527 SKK | 18.9918 KYD = | 1 SKK | 2024-04-12 |
| 1 KYD = | 0.0521 SKK | 19.2002 KYD = | 1 SKK | 2024-04-11 |
| 1 KYD = | 0.0526 SKK | 18.9942 KYD = | 1 SKK | 2024-04-10 |
| 1 KYD = | 0.053 SKK | 18.8549 KYD = | 1 SKK | 2024-04-09 |
| 1 KYD = | 0.0532 SKK | 18.8006 KYD = | 1 SKK | 2024-04-08 |
| 1 KYD = | 0.0533 SKK | 18.7498 KYD = | 1 SKK | 2024-04-07 |
| 1 KYD = | 0.0534 SKK | 18.7414 KYD = | 1 SKK | 2024-04-06 |
| 1 KYD = | 0.0532 SKK | 18.7844 KYD = | 1 SKK | 2024-04-05 |
| 1 KYD = | 0.0537 SKK | 18.6365 KYD = | 1 SKK | 2024-04-04 |
| 1 KYD = | 0.0533 SKK | 18.7485 KYD = | 1 SKK | 2024-04-03 |
| 1 KYD = | 0.0532 SKK | 18.8075 KYD = | 1 SKK | 2024-04-02 |
| 1 KYD = | 0.0534 SKK | 18.7323 KYD = | 1 SKK | 2024-04-01 |
| 1 KYD = | 0.0534 SKK | 18.7421 KYD = | 1 SKK | 2024-03-31 |
| 1 KYD = | 0.0532 SKK | 18.7984 KYD = | 1 SKK | 2024-03-30 |
| 1 KYD = | 0.0531 SKK | 18.8479 KYD = | 1 SKK | 2024-03-29 |
| 1 KYD = | 0.0531 SKK | 18.8364 KYD = | 1 SKK | 2024-03-28 |
| 1 KYD = | 0.053 SKK | 18.8637 KYD = | 1 SKK | 2024-03-27 |
| 1 KYD = | 0.053 SKK | 18.8773 KYD = | 1 SKK | 2024-03-26 |
| 1 KYD = | 0.0528 SKK | 18.9249 KYD = | 1 SKK | 2024-03-25 |
| 1 KYD = | 0.0531 SKK | 18.815 KYD = | 1 SKK | 2024-03-24 |
| 1 KYD = | 0.0533 SKK | 18.7745 KYD = | 1 SKK | 2024-03-23 |
| 1 KYD = | 0.0529 SKK | 18.9125 KYD = | 1 SKK | 2024-03-22 |
| 1 KYD = | 0.0536 SKK | 18.6535 KYD = | 1 SKK | 2024-03-21 |
| 1 KYD = | 0.0533 SKK | 18.7538 KYD = | 1 SKK | 2024-03-20 |
| 1 KYD = | 0.053 SKK | 18.8531 KYD = | 1 SKK | 2024-03-19 |
| 1 KYD = | 0.053 SKK | 18.8704 KYD = | 1 SKK | 2024-03-18 |
| 1 KYD = | 0.0529 SKK | 18.9117 KYD = | 1 SKK | 2024-03-17 |
| 1 KYD = | 0.0528 SKK | 18.9246 KYD = | 1 SKK | 2024-03-16 |
| 1 KYD = | 0.0526 SKK | 19.0102 KYD = | 1 SKK | 2024-03-15 |
| 1 KYD = | 0.0529 SKK | 18.8869 KYD = | 1 SKK | 2024-03-14 |
| 1 KYD = | 0.0527 SKK | 18.9872 KYD = | 1 SKK | 2024-03-13 |
| 1 KYD = | 0.0528 SKK | 18.9539 KYD = | 1 SKK | 2024-03-12 |
| 1 KYD = | 0.0529 SKK | 18.9094 KYD = | 1 SKK | 2024-03-11 |
| 1 KYD = | 0.0529 SKK | 18.9084 KYD = | 1 SKK | 2024-03-10 |
| 1 KYD = | 0.0529 SKK | 18.8923 KYD = | 1 SKK | 2024-03-09 |
| 1 KYD = | 0.0532 SKK | 18.8098 KYD = | 1 SKK | 2024-03-08 |
| 1 KYD = | 0.053 SKK | 18.8629 KYD = | 1 SKK | 2024-03-07 |
| 1 KYD = | 0.0529 SKK | 18.9189 KYD = | 1 SKK | 2024-03-06 |
| 1 KYD = | 0.0526 SKK | 19.0068 KYD = | 1 SKK | 2024-03-05 |
| 1 KYD = | 0.0528 SKK | 18.9568 KYD = | 1 SKK | 2024-03-04 |
| 1 KYD = | 0.0527 SKK | 18.9604 KYD = | 1 SKK | 2024-03-03 |
| 1 KYD = | 0.0526 SKK | 19.0003 KYD = | 1 SKK | 2024-03-02 |
| 1 KYD = | 0.0523 SKK | 19.121 KYD = | 1 SKK | 2024-03-01 |
| 1 KYD = | 0.0524 SKK | 19.0724 KYD = | 1 SKK | 2024-02-29 |
| 1 KYD = | 0.0522 SKK | 19.1581 KYD = | 1 SKK | 2024-02-28 |
| 1 KYD = | 0.0522 SKK | 19.1623 KYD = | 1 SKK | 2024-02-27 |
| 1 KYD = | 0.0523 SKK | 19.1275 KYD = | 1 SKK | 2024-02-26 |
| 1 KYD = | 0.0522 SKK | 19.1469 KYD = | 1 SKK | 2024-02-25 |
| 1 KYD = | 0.052 SKK | 19.2147 KYD = | 1 SKK | 2024-02-24 |
| 1 KYD = | 0.0519 SKK | 19.2596 KYD = | 1 SKK | 2024-02-23 |
| 1 KYD = | 0.0522 SKK | 19.1573 KYD = | 1 SKK | 2024-02-22 |
| 1 KYD = | 0.0521 SKK | 19.1901 KYD = | 1 SKK | 2024-02-21 |
| 1 KYD = | 0.052 SKK | 19.2284 KYD = | 1 SKK | 2024-02-20 |
| 1 KYD = | 0.0511 SKK | 19.583 KYD = | 1 SKK | 2024-02-19 |
| 1 KYD = | 0.0512 SKK | 19.5492 KYD = | 1 SKK | 2024-02-18 |
| 1 KYD = | 0.0511 SKK | 19.5546 KYD = | 1 SKK | 2024-02-17 |
| 1 KYD = | 0.0513 SKK | 19.5067 KYD = | 1 SKK | 2024-02-16 |
| 1 KYD = | 0.0512 SKK | 19.5236 KYD = | 1 SKK | 2024-02-15 |
| 1 KYD = | 0.051 SKK | 19.6241 KYD = | 1 SKK | 2024-02-14 |
| 1 KYD = | 0.0517 SKK | 19.3602 KYD = | 1 SKK | 2024-02-13 |
| 1 KYD = | 0.0518 SKK | 19.3077 KYD = | 1 SKK | 2024-02-12 |
| 1 KYD = | 0.052 SKK | 19.2401 KYD = | 1 SKK | 2024-02-11 |
| 1 KYD = | 0.052 SKK | 19.2391 KYD = | 1 SKK | 2024-02-10 |
| 1 KYD = | 0.0519 SKK | 19.2713 KYD = | 1 SKK | 2024-02-09 |
| 1 KYD = | 0.0519 SKK | 19.2787 KYD = | 1 SKK | 2024-02-08 |
| 1 KYD = | 0.0521 SKK | 19.204 KYD = | 1 SKK | 2024-02-07 |
| 1 KYD = | 0.0518 SKK | 19.2875 KYD = | 1 SKK | 2024-02-06 |
| 1 KYD = | 0.0515 SKK | 19.4314 KYD = | 1 SKK | 2024-02-05 |
| 1 KYD = | 0.0522 SKK | 19.1496 KYD = | 1 SKK | 2024-02-04 |
| 1 KYD = | 0.0522 SKK | 19.1607 KYD = | 1 SKK | 2024-02-03 |
| 1 KYD = | 0.0526 SKK | 19.0139 KYD = | 1 SKK | 2024-02-02 |
| 1 KYD = | 0.0521 SKK | 19.1811 KYD = | 1 SKK | 2024-02-01 |
| 1 KYD = | 0.0525 SKK | 19.0441 KYD = | 1 SKK | 2024-01-31 |
| 1 KYD = | 0.0528 SKK | 18.9437 KYD = | 1 SKK | 2024-01-30 |
| 1 KYD = | 0.0532 SKK | 18.8105 KYD = | 1 SKK | 2024-01-29 |
| 1 KYD = | 0.0532 SKK | 18.788 KYD = | 1 SKK | 2024-01-28 |
| 1 KYD = | 0.0531 SKK | 18.8361 KYD = | 1 SKK | 2024-01-27 |
| 1 KYD = | 0.0529 SKK | 18.8927 KYD = | 1 SKK | 2024-01-26 |
| 1 KYD = | 0.0531 SKK | 18.8298 KYD = | 1 SKK | 2024-01-25 |
| 1 KYD = | 0.0531 SKK | 18.8319 KYD = | 1 SKK | 2024-01-24 |
| 1 KYD = | 0.0531 SKK | 18.8199 KYD = | 1 SKK | 2024-01-23 |
| 1 KYD = | 0.0531 SKK | 18.8343 KYD = | 1 SKK | 2024-01-22 |
| 1 KYD = | 0.053 SKK | 18.864 KYD = | 1 SKK | 2024-01-21 |
| 1 KYD = | 0.0526 SKK | 19.0081 KYD = | 1 SKK | 2024-01-20 |
| 1 KYD = | 0.0526 SKK | 18.9944 KYD = | 1 SKK | 2024-01-19 |
| 1 KYD = | 0.0528 SKK | 18.9571 KYD = | 1 SKK | 2024-01-18 |
| 1 KYD = | 0.0527 SKK | 18.9902 KYD = | 1 SKK | 2024-01-17 |
| 1 KYD = | 0.0523 SKK | 19.1296 KYD = | 1 SKK | 2024-01-16 |
| 1 KYD = | 0.0521 SKK | 19.1982 KYD = | 1 SKK | 2024-01-15 |
| 1 KYD = | 0.0521 SKK | 19.1777 KYD = | 1 SKK | 2024-01-14 |
| 1 KYD = | 0.052 SKK | 19.2452 KYD = | 1 SKK | 2024-01-13 |
| 1 KYD = | 0.0518 SKK | 19.3031 KYD = | 1 SKK | 2024-01-12 |
| 1 KYD = | 0.0519 SKK | 19.253 KYD = | 1 SKK | 2024-01-11 |
| 1 KYD = | 0.0518 SKK | 19.2944 KYD = | 1 SKK | 2024-01-10 |
| 1 KYD = | 0.0518 SKK | 19.2864 KYD = | 1 SKK | 2024-01-09 |
| 1 KYD = | 0.0515 SKK | 19.4254 KYD = | 1 SKK | 2024-01-08 |
| 1 KYD = | 0.0516 SKK | 19.3759 KYD = | 1 SKK | 2024-01-07 |
| 1 KYD = | 0.0517 SKK | 19.3298 KYD = | 1 SKK | 2024-01-06 |
| 1 KYD = | 0.0515 SKK | 19.4023 KYD = | 1 SKK | 2024-01-05 |
| 1 KYD = | 0.0515 SKK | 19.4102 KYD = | 1 SKK | 2024-01-04 |
| 1 KYD = | 0.0515 SKK | 19.4223 KYD = | 1 SKK | 2024-01-03 |
| 1 KYD = | 0.0512 SKK | 19.5447 KYD = | 1 SKK | 2024-01-02 |
| 1 KYD = | 0.0513 SKK | 19.503 KYD = | 1 SKK | 2024-01-01 |
| 1 KYD = | 0.0512 SKK | 19.5209 KYD = | 1 SKK | 2023-12-31 |
| 1 KYD = | 0.0512 SKK | 19.5306 KYD = | 1 SKK | 2023-12-30 |
| 1 KYD = | 0.051 SKK | 19.6244 KYD = | 1 SKK | 2023-12-29 |
| 1 KYD = | 0.0514 SKK | 19.44 KYD = | 1 SKK | 2023-12-28 |
| 1 KYD = | 0.0511 SKK | 19.5621 KYD = | 1 SKK | 2023-12-27 |
| 1 KYD = | 0.0512 SKK | 19.5218 KYD = | 1 SKK | 2023-12-26 |
| 1 KYD = | 0.0513 SKK | 19.4973 KYD = | 1 SKK | 2023-12-25 |
| 1 KYD = | 0.0517 SKK | 19.3342 KYD = | 1 SKK | 2023-12-24 |
| 1 KYD = | 0.0517 SKK | 19.3454 KYD = | 1 SKK | 2023-12-23 |
| 1 KYD = | 0.0518 SKK | 19.288 KYD = | 1 SKK | 2023-12-22 |
| 1 KYD = | 0.0518 SKK | 19.2952 KYD = | 1 SKK | 2023-12-21 |
| 1 KYD = | 0.052 SKK | 19.2373 KYD = | 1 SKK | 2023-12-20 |
| 1 KYD = | 0.0523 SKK | 19.1088 KYD = | 1 SKK | 2023-12-19 |
| 1 KYD = | 0.0519 SKK | 19.253 KYD = | 1 SKK | 2023-12-18 |
| 1 KYD = | 0.0518 SKK | 19.2886 KYD = | 1 SKK | 2023-12-17 |
| 1 KYD = | 0.0519 SKK | 19.2629 KYD = | 1 SKK | 2023-12-16 |
| 1 KYD = | 0.0525 SKK | 19.0436 KYD = | 1 SKK | 2023-12-15 |
| 1 KYD = | 0.0528 SKK | 18.9428 KYD = | 1 SKK | 2023-12-14 |
| 1 KYD = | 0.0521 SKK | 19.1775 KYD = | 1 SKK | 2023-12-13 |
| 1 KYD = | 0.0523 SKK | 19.1151 KYD = | 1 SKK | 2023-12-12 |
| 1 KYD = | 0.0524 SKK | 19.0686 KYD = | 1 SKK | 2023-12-11 |
| 1 KYD = | 0.0522 SKK | 19.1656 KYD = | 1 SKK | 2023-12-10 |
| 1 KYD = | 0.052 SKK | 19.2191 KYD = | 1 SKK | 2023-12-09 |
| 1 KYD = | 1.5666 SKK | 0.6383 KYD = | 1 SKK | 2023-12-08 |
| 1 KYD = | 1.5624 SKK | 0.6401 KYD = | 1 SKK | 2023-12-07 |
| 1 KYD = | 1.5588 SKK | 0.6415 KYD = | 1 SKK | 2023-12-06 |
| 1 KYD = | 1.5598 SKK | 0.6411 KYD = | 1 SKK | 2023-12-05 |
| 1 KYD = | 1.5568 SKK | 0.6424 KYD = | 1 SKK | 2023-12-04 |
| 1 KYD = | 1.5623 SKK | 0.6401 KYD = | 1 SKK | 2023-12-03 |
| 1 KYD = | 1.5663 SKK | 0.6384 KYD = | 1 SKK | 2023-12-02 |
| 1 KYD = | 1.5652 SKK | 0.6389 KYD = | 1 SKK | 2023-12-01 |
| 1 KYD = | 1.5643 SKK | 0.6393 KYD = | 1 SKK | 2023-11-30 |
| 1 KYD = | 1.5767 SKK | 0.6342 KYD = | 1 SKK | 2023-11-29 |
| 1 KYD = | 1.5668 SKK | 0.6382 KYD = | 1 SKK | 2023-11-28 |
| 1 KYD = | 1.5805 SKK | 0.6327 KYD = | 1 SKK | 2023-11-27 |
| 1 KYD = | 1.5772 SKK | 0.634 KYD = | 1 SKK | 2023-11-26 |
| 1 KYD = | 1.5707 SKK | 0.6366 KYD = | 1 SKK | 2023-11-25 |
| 1 KYD = | 1.5721 SKK | 0.6361 KYD = | 1 SKK | 2023-11-24 |
| 1 KYD = | 1.573 SKK | 0.6357 KYD = | 1 SKK | 2023-11-23 |
| 1 KYD = | 1.5675 SKK | 0.638 KYD = | 1 SKK | 2023-11-22 |
| 1 KYD = | 1.5758 SKK | 0.6346 KYD = | 1 SKK | 2023-11-21 |
| 1 KYD = | 1.5761 SKK | 0.6345 KYD = | 1 SKK | 2023-11-20 |
| 1 KYD = | 1.5741 SKK | 0.6353 KYD = | 1 SKK | 2023-11-19 |
| 1 KYD = | 1.5682 SKK | 0.6377 KYD = | 1 SKK | 2023-11-18 |
| 1 KYD = | 1.5599 SKK | 0.6411 KYD = | 1 SKK | 2023-11-17 |
| 1 KYD = | 1.5565 SKK | 0.6425 KYD = | 1 SKK | 2023-11-16 |
| 1 KYD = | 1.5769 SKK | 0.6342 KYD = | 1 SKK | 2023-11-15 |
| 1 KYD = | 1.5435 SKK | 0.6479 KYD = | 1 SKK | 2023-11-14 |
| 1 KYD = | 1.5402 SKK | 0.6493 KYD = | 1 SKK | 2023-11-13 |
| 1 KYD = | 1.5467 SKK | 0.6465 KYD = | 1 SKK | 2023-11-12 |
| 1 KYD = | 1.5435 SKK | 0.6479 KYD = | 1 SKK | 2023-11-11 |
| 1 KYD = | 1.5361 SKK | 0.651 KYD = | 1 SKK | 2023-11-10 |
| 1 KYD = | 1.5434 SKK | 0.6479 KYD = | 1 SKK | 2023-11-09 |
| 1 KYD = | 1.5411 SKK | 0.6489 KYD = | 1 SKK | 2023-11-08 |
| 1 KYD = | 1.53 SKK | 0.6536 KYD = | 1 SKK | 2023-11-07 |
| 1 KYD = | 1.5498 SKK | 0.6453 KYD = | 1 SKK | 2023-11-06 |
| 1 KYD = | 1.5563 SKK | 0.6426 KYD = | 1 SKK | 2023-11-05 |
| 1 KYD = | 1.5688 SKK | 0.6374 KYD = | 1 SKK | 2023-11-04 |
| 1 KYD = | 1.5571 SKK | 0.6422 KYD = | 1 SKK | 2023-11-03 |
| 1 KYD = | 1.5669 SKK | 0.6382 KYD = | 1 SKK | 2023-11-02 |
| 1 KYD = | 1.5527 SKK | 0.644 KYD = | 1 SKK | 2023-11-01 |
| 1 KYD = | 1.5546 SKK | 0.6432 KYD = | 1 SKK | 2023-10-31 |
| 1 KYD = | 1.5501 SKK | 0.6451 KYD = | 1 SKK | 2023-10-30 |
| 1 KYD = | 1.5554 SKK | 0.6429 KYD = | 1 SKK | 2023-10-29 |
| 1 KYD = | 1.5552 SKK | 0.643 KYD = | 1 SKK | 2023-10-28 |
| 1 KYD = | 1.5723 SKK | 0.636 KYD = | 1 SKK | 2023-10-27 |
| 1 KYD = | 1.5671 SKK | 0.6381 KYD = | 1 SKK | 2023-10-26 |
| 1 KYD = | 1.561 SKK | 0.6406 KYD = | 1 SKK | 2023-10-25 |
| 1 KYD = | 1.5677 SKK | 0.6379 KYD = | 1 SKK | 2023-10-24 |
| 1 KYD = | 1.561 SKK | 0.6406 KYD = | 1 SKK | 2023-10-23 |
| 1 KYD = | 1.5664 SKK | 0.6384 KYD = | 1 SKK | 2023-10-22 |
| 1 KYD = | 1.5637 SKK | 0.6395 KYD = | 1 SKK | 2023-10-21 |
| 1 KYD = | 1.5643 SKK | 0.6393 KYD = | 1 SKK | 2023-10-20 |
| 1 KYD = | 1.5581 SKK | 0.6418 KYD = | 1 SKK | 2023-10-19 |
| 1 KYD = | 1.5696 SKK | 0.6371 KYD = | 1 SKK | 2023-10-18 |
| 1 KYD = | 1.567 SKK | 0.6382 KYD = | 1 SKK | 2023-10-17 |
| 1 KYD = | 1.5643 SKK | 0.6393 KYD = | 1 SKK | 2023-10-16 |
| 1 KYD = | 1.5637 SKK | 0.6395 KYD = | 1 SKK | 2023-10-15 |
| 1 KYD = | 1.5606 SKK | 0.6408 KYD = | 1 SKK | 2023-10-14 |
| 1 KYD = | 1.551 SKK | 0.6448 KYD = | 1 SKK | 2023-10-13 |
| 1 KYD = | 1.5658 SKK | 0.6387 KYD = | 1 SKK | 2023-10-12 |
| 1 KYD = | 1.5678 SKK | 0.6378 KYD = | 1 SKK | 2023-10-11 |
| 1 KYD = | 1.5812 SKK | 0.6324 KYD = | 1 SKK | 2023-10-10 |
| 1 KYD = | 1.5727 SKK | 0.6358 KYD = | 1 SKK | 2023-10-09 |
| 1 KYD = | 1.5755 SKK | 0.6347 KYD = | 1 SKK | 2023-10-08 |
| 1 KYD = | 1.5921 SKK | 0.6281 KYD = | 1 SKK | 2023-10-07 |
| 1 KYD = | 1.5865 SKK | 0.6303 KYD = | 1 SKK | 2023-10-06 |
| 1 KYD = | 1.5866 SKK | 0.6303 KYD = | 1 SKK | 2023-10-05 |
| 1 KYD = | 1.5825 SKK | 0.6319 KYD = | 1 SKK | 2023-10-04 |
| 1 KYD = | 1.5775 SKK | 0.6339 KYD = | 1 SKK | 2023-10-03 |
| 1 KYD = | 1.5996 SKK | 0.6251 KYD = | 1 SKK | 2023-10-02 |
| 1 KYD = | 1.5996 SKK | 0.6252 KYD = | 1 SKK | 2023-10-01 |
| 1 KYD = | 1.5983 SKK | 0.6257 KYD = | 1 SKK | 2023-09-30 |
| 1 KYD = | 1.6074 SKK | 0.6221 KYD = | 1 SKK | 2023-09-29 |
| 1 KYD = | 1.5978 SKK | 0.6259 KYD = | 1 SKK | 2023-09-28 |
| 1 KYD = | 1.5969 SKK | 0.6262 KYD = | 1 SKK | 2023-09-27 |
| 1 KYD = | 1.5987 SKK | 0.6255 KYD = | 1 SKK | 2023-09-26 |
| 1 KYD = | 1.618 SKK | 0.618 KYD = | 1 SKK | 2023-09-25 |
| 1 KYD = | 1.6158 SKK | 0.6189 KYD = | 1 SKK | 2023-09-24 |
| 1 KYD = | 1.6119 SKK | 0.6204 KYD = | 1 SKK | 2023-09-23 |
| 1 KYD = | 1.6054 SKK | 0.6229 KYD = | 1 SKK | 2023-09-22 |
| 1 KYD = | 1.5936 SKK | 0.6275 KYD = | 1 SKK | 2023-09-21 |
| 1 KYD = | 1.6049 SKK | 0.6231 KYD = | 1 SKK | 2023-09-20 |
| 1 KYD = | 1.6226 SKK | 0.6163 KYD = | 1 SKK | 2023-09-19 |
| 1 KYD = | 1.6284 SKK | 0.6141 KYD = | 1 SKK | 2023-09-18 |
| 1 KYD = | 1.6258 SKK | 0.6151 KYD = | 1 SKK | 2023-09-17 |
| 1 KYD = | 1.6338 SKK | 0.6121 KYD = | 1 SKK | 2023-09-16 |
| 1 KYD = | 1.6229 SKK | 0.6162 KYD = | 1 SKK | 2023-09-15 |
| 1 KYD = | 1.6376 SKK | 0.6107 KYD = | 1 SKK | 2023-09-14 |
| 1 KYD = | 1.6428 SKK | 0.6087 KYD = | 1 SKK | 2023-09-13 |
| 1 KYD = | 1.6299 SKK | 0.6135 KYD = | 1 SKK | 2023-09-12 |
| 1 KYD = | 1.6249 SKK | 0.6154 KYD = | 1 SKK | 2023-09-11 |
| 1 KYD = | 1.6168 SKK | 0.6185 KYD = | 1 SKK | 2023-09-10 |
| 1 KYD = | 1.6147 SKK | 0.6193 KYD = | 1 SKK | 2023-09-09 |
| 1 KYD = | 1.6169 SKK | 0.6185 KYD = | 1 SKK | 2023-09-08 |
| 1 KYD = | 1.6132 SKK | 0.6199 KYD = | 1 SKK | 2023-09-07 |
| 1 KYD = | 1.6068 SKK | 0.6223 KYD = | 1 SKK | 2023-09-06 |
| 1 KYD = | 1.5983 SKK | 0.6257 KYD = | 1 SKK | 2023-09-05 |
| 1 KYD = | 1.5881 SKK | 0.6297 KYD = | 1 SKK | 2023-09-04 |
| 1 KYD = | 1.5915 SKK | 0.6284 KYD = | 1 SKK | 2023-09-03 |
| 1 KYD = | 1.5906 SKK | 0.6287 KYD = | 1 SKK | 2023-09-02 |
| 1 KYD = | 1.5933 SKK | 0.6276 KYD = | 1 SKK | 2023-09-01 |
| 1 KYD = | 1.6046 SKK | 0.6232 KYD = | 1 SKK | 2023-08-31 |
| 1 KYD = | 1.6117 SKK | 0.6205 KYD = | 1 SKK | 2023-08-30 |
| 1 KYD = | 1.6011 SKK | 0.6246 KYD = | 1 SKK | 2023-08-29 |
| 1 KYD = | 1.5951 SKK | 0.6269 KYD = | 1 SKK | 2023-08-28 |
| 1 KYD = | 1.6015 SKK | 0.6244 KYD = | 1 SKK | 2023-08-27 |
| 1 KYD = | 1.6036 SKK | 0.6236 KYD = | 1 SKK | 2023-08-26 |
| 1 KYD = | 1.5923 SKK | 0.628 KYD = | 1 SKK | 2023-08-25 |
| 1 KYD = | 1.6105 SKK | 0.6209 KYD = | 1 SKK | 2023-08-24 |
| 1 KYD = | 1.5891 SKK | 0.6293 KYD = | 1 SKK | 2023-08-23 |
| 1 KYD = | 1.5743 SKK | 0.6352 KYD = | 1 SKK | 2023-08-22 |
| 1 KYD = | 1.5708 SKK | 0.6366 KYD = | 1 SKK | 2023-08-21 |
| 1 KYD = | 1.5768 SKK | 0.6342 KYD = | 1 SKK | 2023-08-20 |
| 1 KYD = | 1.5678 SKK | 0.6378 KYD = | 1 SKK | 2023-08-19 |
| 1 KYD = | 1.5686 SKK | 0.6375 KYD = | 1 SKK | 2023-08-18 |
| 1 KYD = | 1.5614 SKK | 0.6405 KYD = | 1 SKK | 2023-08-17 |
| 1 KYD = | 1.5599 SKK | 0.6411 KYD = | 1 SKK | 2023-08-16 |
| 1 KYD = | 1.5704 SKK | 0.6368 KYD = | 1 SKK | 2023-08-15 |
| 1 KYD = | 1.5802 SKK | 0.6328 KYD = | 1 SKK | 2023-08-14 |
| 1 KYD = | 1.5796 SKK | 0.6331 KYD = | 1 SKK | 2023-08-13 |
| 1 KYD = | 1.5804 SKK | 0.6327 KYD = | 1 SKK | 2023-08-12 |
| 1 KYD = | 1.5805 SKK | 0.6327 KYD = | 1 SKK | 2023-08-11 |
| 1 KYD = | 1.5858 SKK | 0.6306 KYD = | 1 SKK | 2023-08-10 |
| 1 KYD = | 1.5876 SKK | 0.6299 KYD = | 1 SKK | 2023-08-09 |
| 1 KYD = | 1.5919 SKK | 0.6282 KYD = | 1 SKK | 2023-08-08 |
| 1 KYD = | 1.5933 SKK | 0.6276 KYD = | 1 SKK | 2023-08-07 |
| 1 KYD = | 1.5944 SKK | 0.6272 KYD = | 1 SKK | 2023-08-06 |
| 1 KYD = | 1.5951 SKK | 0.6269 KYD = | 1 SKK | 2023-08-05 |
| 1 KYD = | 1.5858 SKK | 0.6306 KYD = | 1 SKK | 2023-08-04 |
| 1 KYD = | 1.5771 SKK | 0.6341 KYD = | 1 SKK | 2023-08-03 |
| 1 KYD = | 1.5845 SKK | 0.6311 KYD = | 1 SKK | 2023-08-02 |
| 1 KYD = | 1.5813 SKK | 0.6324 KYD = | 1 SKK | 2023-08-01 |
| 1 KYD = | 1.5922 SKK | 0.6281 KYD = | 1 SKK | 2023-07-31 |
| 1 KYD = | 1.5883 SKK | 0.6296 KYD = | 1 SKK | 2023-07-30 |
| 1 KYD = | 1.5856 SKK | 0.6307 KYD = | 1 SKK | 2023-07-29 |
| 1 KYD = | 1.5577 SKK | 0.642 KYD = | 1 SKK | 2023-07-28 |
| 1 KYD = | 1.5805 SKK | 0.6327 KYD = | 1 SKK | 2023-07-27 |
| 1 KYD = | 1.572 SKK | 0.6361 KYD = | 1 SKK | 2023-07-26 |
| 1 KYD = | 1.5654 SKK | 0.6388 KYD = | 1 SKK | 2023-07-25 |
| 1 KYD = | 1.5563 SKK | 0.6426 KYD = | 1 SKK | 2023-07-24 |
| 1 KYD = | 1.557 SKK | 0.6422 KYD = | 1 SKK | 2023-07-23 |
| 1 KYD = | 1.5508 SKK | 0.6448 KYD = | 1 SKK | 2023-07-22 |
| 1 KYD = | 1.5423 SKK | 0.6484 KYD = | 1 SKK | 2023-07-21 |
| 1 KYD = | 1.5519 SKK | 0.6444 KYD = | 1 SKK | 2023-07-20 |
| 1 KYD = | 1.5494 SKK | 0.6454 KYD = | 1 SKK | 2023-07-19 |
| 1 KYD = | 1.566 SKK | 0.6386 KYD = | 1 SKK | 2023-07-18 |
| 1 KYD = | 1.5718 SKK | 0.6362 KYD = | 1 SKK | 2023-07-17 |
| 1 KYD = | 1.5724 SKK | 0.636 KYD = | 1 SKK | 2023-07-16 |
| 1 KYD = | 1.5679 SKK | 0.6378 KYD = | 1 SKK | 2023-07-15 |
| 1 KYD = | 1.5655 SKK | 0.6388 KYD = | 1 SKK | 2023-07-14 |
| 1 KYD = | 1.5751 SKK | 0.6349 KYD = | 1 SKK | 2023-07-13 |
| 1 KYD = | 1.5577 SKK | 0.642 KYD = | 1 SKK | 2023-07-12 |
| 1 KYD = | 1.5627 SKK | 0.6399 KYD = | 1 SKK | 2023-07-11 |
| 1 KYD = | 1.5612 SKK | 0.6405 KYD = | 1 SKK | 2023-07-10 |
| 1 KYD = | 1.568 SKK | 0.6378 KYD = | 1 SKK | 2023-07-09 |
| 1 KYD = | 1.5678 SKK | 0.6379 KYD = | 1 SKK | 2023-07-08 |
| 1 KYD = | 1.5568 SKK | 0.6423 KYD = | 1 SKK | 2023-07-07 |
| 1 KYD = | 1.5531 SKK | 0.6439 KYD = | 1 SKK | 2023-07-06 |
| 1 KYD = | 1.5481 SKK | 0.6459 KYD = | 1 SKK | 2023-07-05 |
| 1 KYD = | 1.5457 SKK | 0.647 KYD = | 1 SKK | 2023-07-04 |
| 1 KYD = | 1.5426 SKK | 0.6483 KYD = | 1 SKK | 2023-07-03 |
| 1 KYD = | 1.5357 SKK | 0.6512 KYD = | 1 SKK | 2023-07-02 |
| 1 KYD = | 1.5326 SKK | 0.6525 KYD = | 1 SKK | 2023-07-01 |
| 1 KYD = | 1.5215 SKK | 0.6573 KYD = | 1 SKK | 2023-06-30 |
| 1 KYD = | 1.5228 SKK | 0.6567 KYD = | 1 SKK | 2023-06-29 |
| 1 KYD = | 1.5305 SKK | 0.6534 KYD = | 1 SKK | 2023-06-28 |
| 1 KYD = | 1.5307 SKK | 0.6533 KYD = | 1 SKK | 2023-06-27 |
| 1 KYD = | 1.5322 SKK | 0.6527 KYD = | 1 SKK | 2023-06-26 |
| 1 KYD = | 1.5328 SKK | 0.6524 KYD = | 1 SKK | 2023-06-25 |
| 1 KYD = | 1.5194 SKK | 0.6582 KYD = | 1 SKK | 2023-06-23 |
| 1 KYD = | 1.5355 SKK | 0.6513 KYD = | 1 SKK | 2023-06-22 |
| 1 KYD = | 1.524 SKK | 0.6562 KYD = | 1 SKK | 2023-06-21 |
| 1 KYD = | 1.5284 SKK | 0.6543 KYD = | 1 SKK | 2023-06-20 |
| 1 KYD = | 1.5293 SKK | 0.6539 KYD = | 1 SKK | 2023-06-19 |
| 1 KYD = | 1.5395 SKK | 0.6495 KYD = | 1 SKK | 2023-06-18 |
| 1 KYD = | 1.537 SKK | 0.6506 KYD = | 1 SKK | 2023-06-17 |
| 1 KYD = | 1.5507 SKK | 0.6449 KYD = | 1 SKK | 2023-06-16 |
| 1 KYD = | 1.5452 SKK | 0.6472 KYD = | 1 SKK | 2023-06-15 |
| 1 KYD = | 1.5396 SKK | 0.6495 KYD = | 1 SKK | 2023-06-14 |
| 1 KYD = | 1.5453 SKK | 0.6471 KYD = | 1 SKK | 2023-06-13 |
| 1 KYD = | 1.5521 SKK | 0.6443 KYD = | 1 SKK | 2023-06-12 |
| 1 KYD = | 1.5574 SKK | 0.6421 KYD = | 1 SKK | 2023-06-11 |
| 1 KYD = | 1.553 SKK | 0.6439 KYD = | 1 SKK | 2023-06-10 |
| 1 KYD = | 1.5573 SKK | 0.6422 KYD = | 1 SKK | 2023-06-09 |
| 1 KYD = | 1.5519 SKK | 0.6444 KYD = | 1 SKK | 2023-06-08 |
| 1 KYD = | 1.5532 SKK | 0.6438 KYD = | 1 SKK | 2023-06-07 |
| 1 KYD = | 1.5552 SKK | 0.643 KYD = | 1 SKK | 2023-06-06 |
| 1 KYD = | 1.5466 SKK | 0.6466 KYD = | 1 SKK | 2023-06-05 |
| 1 KYD = | 1.5501 SKK | 0.6451 KYD = | 1 SKK | 2023-06-04 |
| 1 KYD = | 1.5622 SKK | 0.6401 KYD = | 1 SKK | 2023-06-03 |
| 1 KYD = | 1.5737 SKK | 0.6354 KYD = | 1 SKK | 2023-06-02 |
| 1 KYD = | 1.5646 SKK | 0.6392 KYD = | 1 SKK | 2023-06-01 |
| 1 KYD = | 1.5638 SKK | 0.6395 KYD = | 1 SKK | 2023-05-31 |
| 1 KYD = | 1.5668 SKK | 0.6383 KYD = | 1 SKK | 2023-05-30 |
| 1 KYD = | 1.5685 SKK | 0.6376 KYD = | 1 SKK | 2023-05-29 |
| 1 KYD = | 1.5733 SKK | 0.6356 KYD = | 1 SKK | 2023-05-28 |
| 1 KYD = | 1.5607 SKK | 0.6408 KYD = | 1 SKK | 2023-05-27 |
| 1 KYD = | 1.5532 SKK | 0.6438 KYD = | 1 SKK | 2023-05-26 |
| 1 KYD = | 1.5544 SKK | 0.6433 KYD = | 1 SKK | 2023-05-25 |
| 1 KYD = | 1.555 SKK | 0.6431 KYD = | 1 SKK | 2023-05-24 |
| 1 KYD = | 1.5535 SKK | 0.6437 KYD = | 1 SKK | 2023-05-23 |
| 1 KYD = | 1.551 SKK | 0.6447 KYD = | 1 SKK | 2023-05-22 |
| 1 KYD = | 1.5492 SKK | 0.6455 KYD = | 1 SKK | 2023-05-21 |
| 1 KYD = | 1.5524 SKK | 0.6442 KYD = | 1 SKK | 2023-05-20 |
| 1 KYD = | 1.5576 SKK | 0.642 KYD = | 1 SKK | 2023-05-19 |
| 1 KYD = | 1.5663 SKK | 0.6385 KYD = | 1 SKK | 2023-05-18 |
| 1 KYD = | 1.565 SKK | 0.639 KYD = | 1 SKK | 2023-05-17 |
| 1 KYD = | 1.5623 SKK | 0.6401 KYD = | 1 SKK | 2023-05-16 |
| 1 KYD = | 1.5472 SKK | 0.6463 KYD = | 1 SKK | 2023-05-15 |
| 1 KYD = | 1.5536 SKK | 0.6437 KYD = | 1 SKK | 2023-05-14 |
| 1 KYD = | 1.5481 SKK | 0.646 KYD = | 1 SKK | 2023-05-13 |
| 1 KYD = | 1.5445 SKK | 0.6475 KYD = | 1 SKK | 2023-05-12 |
| 1 KYD = | 1.5486 SKK | 0.6458 KYD = | 1 SKK | 2023-05-11 |
| 1 KYD = | 1.5425 SKK | 0.6483 KYD = | 1 SKK | 2023-05-10 |
| 1 KYD = | 1.549 SKK | 0.6456 KYD = | 1 SKK | 2023-05-09 |
| 1 KYD = | 1.5457 SKK | 0.647 KYD = | 1 SKK | 2023-05-08 |
| 1 KYD = | 1.5449 SKK | 0.6473 KYD = | 1 SKK | 2023-05-07 |
| 1 KYD = | 1.5517 SKK | 0.6445 KYD = | 1 SKK | 2023-05-06 |
| 1 KYD = | 1.5472 SKK | 0.6463 KYD = | 1 SKK | 2023-05-05 |
| 1 KYD = | 1.5582 SKK | 0.6418 KYD = | 1 SKK | 2023-05-04 |
| 1 KYD = | 1.5601 SKK | 0.641 KYD = | 1 SKK | 2023-05-03 |
| 1 KYD = | 1.5619 SKK | 0.6403 KYD = | 1 SKK | 2023-05-02 |