Last Year History for KYD/TRY
| KYD | TRY | KYD | TRY | Date |
|---|---|---|---|---|
| 1 KYD = | 38.9952 TRY | 0.0256 KYD = | 1 TRY | 2024-05-02 |
| 1 KYD = | 38.6901 TRY | 0.0258 KYD = | 1 TRY | 2024-05-01 |
| 1 KYD = | 38.854 TRY | 0.0257 KYD = | 1 TRY | 2024-04-30 |
| 1 KYD = | 38.8202 TRY | 0.0258 KYD = | 1 TRY | 2024-04-29 |
| 1 KYD = | 38.9132 TRY | 0.0257 KYD = | 1 TRY | 2024-04-28 |
| 1 KYD = | 38.9132 TRY | 0.0257 KYD = | 1 TRY | 2024-04-27 |
| 1 KYD = | 39.1063 TRY | 0.0256 KYD = | 1 TRY | 2024-04-26 |
| 1 KYD = | 39.0623 TRY | 0.0256 KYD = | 1 TRY | 2024-04-25 |
| 1 KYD = | 39.2242 TRY | 0.0255 KYD = | 1 TRY | 2024-04-24 |
| 1 KYD = | 39.1428 TRY | 0.0255 KYD = | 1 TRY | 2024-04-23 |
| 1 KYD = | 39.1323 TRY | 0.0256 KYD = | 1 TRY | 2024-04-22 |
| 1 KYD = | 39.0666 TRY | 0.0256 KYD = | 1 TRY | 2024-04-21 |
| 1 KYD = | 39.0666 TRY | 0.0256 KYD = | 1 TRY | 2024-04-20 |
| 1 KYD = | 38.9771 TRY | 0.0257 KYD = | 1 TRY | 2024-04-19 |
| 1 KYD = | 39.1243 TRY | 0.0256 KYD = | 1 TRY | 2024-04-18 |
| 1 KYD = | 39.0312 TRY | 0.0256 KYD = | 1 TRY | 2024-04-17 |
| 1 KYD = | 38.8226 TRY | 0.0258 KYD = | 1 TRY | 2024-04-16 |
| 1 KYD = | 38.8982 TRY | 0.0257 KYD = | 1 TRY | 2024-04-15 |
| 1 KYD = | 38.9259 TRY | 0.0257 KYD = | 1 TRY | 2024-04-14 |
| 1 KYD = | 38.853 TRY | 0.0257 KYD = | 1 TRY | 2024-04-13 |
| 1 KYD = | 38.7741 TRY | 0.0258 KYD = | 1 TRY | 2024-04-12 |
| 1 KYD = | 38.3144 TRY | 0.0261 KYD = | 1 TRY | 2024-04-11 |
| 1 KYD = | 38.67 TRY | 0.0259 KYD = | 1 TRY | 2024-04-10 |
| 1 KYD = | 38.7386 TRY | 0.0258 KYD = | 1 TRY | 2024-04-09 |
| 1 KYD = | 38.4253 TRY | 0.026 KYD = | 1 TRY | 2024-04-08 |
| 1 KYD = | 38.538 TRY | 0.0259 KYD = | 1 TRY | 2024-04-07 |
| 1 KYD = | 38.538 TRY | 0.0259 KYD = | 1 TRY | 2024-04-06 |
| 1 KYD = | 38.3403 TRY | 0.0261 KYD = | 1 TRY | 2024-04-05 |
| 1 KYD = | 38.5006 TRY | 0.026 KYD = | 1 TRY | 2024-04-04 |
| 1 KYD = | 38.4623 TRY | 0.026 KYD = | 1 TRY | 2024-04-03 |
| 1 KYD = | 38.6557 TRY | 0.0259 KYD = | 1 TRY | 2024-04-02 |
| 1 KYD = | 38.9496 TRY | 0.0257 KYD = | 1 TRY | 2024-04-01 |
| 1 KYD = | 38.8866 TRY | 0.0257 KYD = | 1 TRY | 2024-03-31 |
| 1 KYD = | 38.8866 TRY | 0.0257 KYD = | 1 TRY | 2024-03-30 |
| 1 KYD = | 38.816 TRY | 0.0258 KYD = | 1 TRY | 2024-03-29 |
| 1 KYD = | 38.7848 TRY | 0.0258 KYD = | 1 TRY | 2024-03-28 |
| 1 KYD = | 38.5797 TRY | 0.0259 KYD = | 1 TRY | 2024-03-27 |
| 1 KYD = | 38.6664 TRY | 0.0259 KYD = | 1 TRY | 2024-03-26 |
| 1 KYD = | 38.5957 TRY | 0.0259 KYD = | 1 TRY | 2024-03-25 |
| 1 KYD = | 38.5781 TRY | 0.0259 KYD = | 1 TRY | 2024-03-24 |
| 1 KYD = | 38.5781 TRY | 0.0259 KYD = | 1 TRY | 2024-03-23 |
| 1 KYD = | 38.2253 TRY | 0.0262 KYD = | 1 TRY | 2024-03-22 |
| 1 KYD = | 39.2324 TRY | 0.0255 KYD = | 1 TRY | 2024-03-21 |
| 1 KYD = | 38.9143 TRY | 0.0257 KYD = | 1 TRY | 2024-03-20 |
| 1 KYD = | 38.6864 TRY | 0.0258 KYD = | 1 TRY | 2024-03-19 |
| 1 KYD = | 38.7476 TRY | 0.0258 KYD = | 1 TRY | 2024-03-18 |
| 1 KYD = | 38.5018 TRY | 0.026 KYD = | 1 TRY | 2024-03-17 |
| 1 KYD = | 38.5018 TRY | 0.026 KYD = | 1 TRY | 2024-03-16 |
| 1 KYD = | 38.4283 TRY | 0.026 KYD = | 1 TRY | 2024-03-15 |
| 1 KYD = | 38.5726 TRY | 0.0259 KYD = | 1 TRY | 2024-03-14 |
| 1 KYD = | 38.4743 TRY | 0.026 KYD = | 1 TRY | 2024-03-13 |
| 1 KYD = | 38.4289 TRY | 0.026 KYD = | 1 TRY | 2024-03-12 |
| 1 KYD = | 38.4237 TRY | 0.026 KYD = | 1 TRY | 2024-03-11 |
| 1 KYD = | 38.2593 TRY | 0.0261 KYD = | 1 TRY | 2024-03-10 |
| 1 KYD = | 38.2593 TRY | 0.0261 KYD = | 1 TRY | 2024-03-09 |
| 1 KYD = | 38.5309 TRY | 0.026 KYD = | 1 TRY | 2024-03-08 |
| 1 KYD = | 38.2946 TRY | 0.0261 KYD = | 1 TRY | 2024-03-07 |
| 1 KYD = | 38.0541 TRY | 0.0263 KYD = | 1 TRY | 2024-03-06 |
| 1 KYD = | 37.9143 TRY | 0.0264 KYD = | 1 TRY | 2024-03-05 |
| 1 KYD = | 37.8875 TRY | 0.0264 KYD = | 1 TRY | 2024-03-04 |
| 1 KYD = | 37.7908 TRY | 0.0265 KYD = | 1 TRY | 2024-03-03 |
| 1 KYD = | 37.7908 TRY | 0.0265 KYD = | 1 TRY | 2024-03-02 |
| 1 KYD = | 37.558 TRY | 0.0266 KYD = | 1 TRY | 2024-03-01 |
| 1 KYD = | 37.5196 TRY | 0.0267 KYD = | 1 TRY | 2024-02-29 |
| 1 KYD = | 37.3608 TRY | 0.0268 KYD = | 1 TRY | 2024-02-28 |
| 1 KYD = | 37.3724 TRY | 0.0268 KYD = | 1 TRY | 2024-02-27 |
| 1 KYD = | 37.3056 TRY | 0.0268 KYD = | 1 TRY | 2024-02-26 |
| 1 KYD = | 37.0128 TRY | 0.027 KYD = | 1 TRY | 2024-02-25 |
| 1 KYD = | 37.0128 TRY | 0.027 KYD = | 1 TRY | 2024-02-24 |
| 1 KYD = | 37.2042 TRY | 0.0269 KYD = | 1 TRY | 2024-02-23 |
| 1 KYD = | 37.2954 TRY | 0.0268 KYD = | 1 TRY | 2024-02-22 |
| 1 KYD = | 37.2217 TRY | 0.0269 KYD = | 1 TRY | 2024-02-21 |
| 1 KYD = | 37.0416 TRY | 0.027 KYD = | 1 TRY | 2024-02-20 |
| 1 KYD = | 37.049 TRY | 0.027 KYD = | 1 TRY | 2024-02-19 |
| 1 KYD = | 37.0068 TRY | 0.027 KYD = | 1 TRY | 2024-02-18 |
| 1 KYD = | 36.9967 TRY | 0.027 KYD = | 1 TRY | 2024-02-17 |
| 1 KYD = | 37.0827 TRY | 0.027 KYD = | 1 TRY | 2024-02-16 |
| 1 KYD = | 36.9724 TRY | 0.027 KYD = | 1 TRY | 2024-02-15 |
| 1 KYD = | 36.6601 TRY | 0.0273 KYD = | 1 TRY | 2024-02-14 |
| 1 KYD = | 36.8584 TRY | 0.0271 KYD = | 1 TRY | 2024-02-13 |
| 1 KYD = | 36.9083 TRY | 0.0271 KYD = | 1 TRY | 2024-02-12 |
| 1 KYD = | 36.8441 TRY | 0.0271 KYD = | 1 TRY | 2024-02-11 |
| 1 KYD = | 36.8441 TRY | 0.0271 KYD = | 1 TRY | 2024-02-10 |
| 1 KYD = | 36.8587 TRY | 0.0271 KYD = | 1 TRY | 2024-02-09 |
| 1 KYD = | 36.7403 TRY | 0.0272 KYD = | 1 TRY | 2024-02-08 |
| 1 KYD = | 36.8035 TRY | 0.0272 KYD = | 1 TRY | 2024-02-07 |
| 1 KYD = | 36.6517 TRY | 0.0273 KYD = | 1 TRY | 2024-02-06 |
| 1 KYD = | 36.3063 TRY | 0.0275 KYD = | 1 TRY | 2024-02-05 |
| 1 KYD = | 36.593 TRY | 0.0273 KYD = | 1 TRY | 2024-02-04 |
| 1 KYD = | 36.593 TRY | 0.0273 KYD = | 1 TRY | 2024-02-03 |
| 1 KYD = | 36.762 TRY | 0.0272 KYD = | 1 TRY | 2024-02-02 |
| 1 KYD = | 36.3397 TRY | 0.0275 KYD = | 1 TRY | 2024-02-01 |
| 1 KYD = | 36.3993 TRY | 0.0275 KYD = | 1 TRY | 2024-01-31 |
| 1 KYD = | 36.476 TRY | 0.0274 KYD = | 1 TRY | 2024-01-30 |
| 1 KYD = | 36.321 TRY | 0.0275 KYD = | 1 TRY | 2024-01-29 |
| 1 KYD = | 36.3736 TRY | 0.0275 KYD = | 1 TRY | 2024-01-28 |
| 1 KYD = | 36.3736 TRY | 0.0275 KYD = | 1 TRY | 2024-01-27 |
| 1 KYD = | 36.2161 TRY | 0.0276 KYD = | 1 TRY | 2024-01-26 |
| 1 KYD = | 36.2476 TRY | 0.0276 KYD = | 1 TRY | 2024-01-25 |
| 1 KYD = | 36.3072 TRY | 0.0275 KYD = | 1 TRY | 2024-01-24 |
| 1 KYD = | 36.3282 TRY | 0.0275 KYD = | 1 TRY | 2024-01-23 |
| 1 KYD = | 36.3355 TRY | 0.0275 KYD = | 1 TRY | 2024-01-22 |
| 1 KYD = | 36.3365 TRY | 0.0275 KYD = | 1 TRY | 2024-01-21 |
| 1 KYD = | 36.2203 TRY | 0.0276 KYD = | 1 TRY | 2024-01-20 |
| 1 KYD = | 36.216 TRY | 0.0276 KYD = | 1 TRY | 2024-01-19 |
| 1 KYD = | 36.2273 TRY | 0.0276 KYD = | 1 TRY | 2024-01-18 |
| 1 KYD = | 36.1077 TRY | 0.0277 KYD = | 1 TRY | 2024-01-17 |
| 1 KYD = | 36.0678 TRY | 0.0277 KYD = | 1 TRY | 2024-01-16 |
| 1 KYD = | 36.1076 TRY | 0.0277 KYD = | 1 TRY | 2024-01-15 |
| 1 KYD = | 36.1734 TRY | 0.0276 KYD = | 1 TRY | 2024-01-14 |
| 1 KYD = | 36.1734 TRY | 0.0276 KYD = | 1 TRY | 2024-01-13 |
| 1 KYD = | 35.9906 TRY | 0.0278 KYD = | 1 TRY | 2024-01-12 |
| 1 KYD = | 36.1166 TRY | 0.0277 KYD = | 1 TRY | 2024-01-11 |
| 1 KYD = | 35.9668 TRY | 0.0278 KYD = | 1 TRY | 2024-01-10 |
| 1 KYD = | 36.0072 TRY | 0.0278 KYD = | 1 TRY | 2024-01-09 |
| 1 KYD = | 35.9502 TRY | 0.0278 KYD = | 1 TRY | 2024-01-08 |
| 1 KYD = | 35.9206 TRY | 0.0278 KYD = | 1 TRY | 2024-01-07 |
| 1 KYD = | 35.9206 TRY | 0.0278 KYD = | 1 TRY | 2024-01-06 |
| 1 KYD = | 35.8179 TRY | 0.0279 KYD = | 1 TRY | 2024-01-05 |
| 1 KYD = | 35.739 TRY | 0.028 KYD = | 1 TRY | 2024-01-04 |
| 1 KYD = | 35.7102 TRY | 0.028 KYD = | 1 TRY | 2024-01-03 |
| 1 KYD = | 35.5351 TRY | 0.0281 KYD = | 1 TRY | 2024-01-02 |
| 1 KYD = | 35.2658 TRY | 0.0284 KYD = | 1 TRY | 2024-01-01 |
| 1 KYD = | 35.3023 TRY | 0.0283 KYD = | 1 TRY | 2023-12-31 |
| 1 KYD = | 35.3668 TRY | 0.0283 KYD = | 1 TRY | 2023-12-30 |
| 1 KYD = | 35.3129 TRY | 0.0283 KYD = | 1 TRY | 2023-12-29 |
| 1 KYD = | 35.5314 TRY | 0.0281 KYD = | 1 TRY | 2023-12-28 |
| 1 KYD = | 34.856 TRY | 0.0287 KYD = | 1 TRY | 2023-12-27 |
| 1 KYD = | 35.1496 TRY | 0.0284 KYD = | 1 TRY | 2023-12-26 |
| 1 KYD = | 35.0817 TRY | 0.0285 KYD = | 1 TRY | 2023-12-25 |
| 1 KYD = | 34.9145 TRY | 0.0286 KYD = | 1 TRY | 2023-12-24 |
| 1 KYD = | 34.9145 TRY | 0.0286 KYD = | 1 TRY | 2023-12-23 |
| 1 KYD = | 35.0393 TRY | 0.0285 KYD = | 1 TRY | 2023-12-22 |
| 1 KYD = | 35.0384 TRY | 0.0285 KYD = | 1 TRY | 2023-12-21 |
| 1 KYD = | 35.0576 TRY | 0.0285 KYD = | 1 TRY | 2023-12-20 |
| 1 KYD = | 34.925 TRY | 0.0286 KYD = | 1 TRY | 2023-12-19 |
| 1 KYD = | 34.6576 TRY | 0.0289 KYD = | 1 TRY | 2023-12-18 |
| 1 KYD = | 34.5901 TRY | 0.0289 KYD = | 1 TRY | 2023-12-17 |
| 1 KYD = | 34.5901 TRY | 0.0289 KYD = | 1 TRY | 2023-12-16 |
| 1 KYD = | 35.0452 TRY | 0.0285 KYD = | 1 TRY | 2023-12-15 |
| 1 KYD = | 35.2075 TRY | 0.0284 KYD = | 1 TRY | 2023-12-14 |
| 1 KYD = | 34.8649 TRY | 0.0287 KYD = | 1 TRY | 2023-12-13 |
| 1 KYD = | 34.8336 TRY | 0.0287 KYD = | 1 TRY | 2023-12-12 |
| 1 KYD = | 34.7468 TRY | 0.0288 KYD = | 1 TRY | 2023-12-11 |
| 1 KYD = | 34.6816 TRY | 0.0288 KYD = | 1 TRY | 2023-12-10 |
| 1 KYD = | 34.6816 TRY | 0.0288 KYD = | 1 TRY | 2023-12-09 |
| 1 KYD = | 34.8391 TRY | 0.0287 KYD = | 1 TRY | 2023-12-08 |
| 1 KYD = | 34.6891 TRY | 0.0288 KYD = | 1 TRY | 2023-12-07 |
| 1 KYD = | 34.6298 TRY | 0.0289 KYD = | 1 TRY | 2023-12-06 |
| 1 KYD = | 34.6014 TRY | 0.0289 KYD = | 1 TRY | 2023-12-05 |
| 1 KYD = | 34.6045 TRY | 0.0289 KYD = | 1 TRY | 2023-12-04 |
| 1 KYD = | 34.6712 TRY | 0.0288 KYD = | 1 TRY | 2023-12-03 |
| 1 KYD = | 34.6697 TRY | 0.0288 KYD = | 1 TRY | 2023-12-02 |
| 1 KYD = | 34.6379 TRY | 0.0289 KYD = | 1 TRY | 2023-12-01 |
| 1 KYD = | 34.6226 TRY | 0.0289 KYD = | 1 TRY | 2023-11-30 |
| 1 KYD = | 34.8847 TRY | 0.0287 KYD = | 1 TRY | 2023-11-29 |
| 1 KYD = | 34.7326 TRY | 0.0288 KYD = | 1 TRY | 2023-11-28 |
| 1 KYD = | 34.7981 TRY | 0.0287 KYD = | 1 TRY | 2023-11-27 |
| 1 KYD = | 34.7497 TRY | 0.0288 KYD = | 1 TRY | 2023-11-26 |
| 1 KYD = | 34.6577 TRY | 0.0289 KYD = | 1 TRY | 2023-11-25 |
| 1 KYD = | 34.6148 TRY | 0.0289 KYD = | 1 TRY | 2023-11-24 |
| 1 KYD = | 34.614 TRY | 0.0289 KYD = | 1 TRY | 2023-11-23 |
| 1 KYD = | 34.5087 TRY | 0.029 KYD = | 1 TRY | 2023-11-22 |
| 1 KYD = | 34.6707 TRY | 0.0288 KYD = | 1 TRY | 2023-11-21 |
| 1 KYD = | 34.6364 TRY | 0.0289 KYD = | 1 TRY | 2023-11-20 |
| 1 KYD = | 34.585 TRY | 0.0289 KYD = | 1 TRY | 2023-11-19 |
| 1 KYD = | 34.585 TRY | 0.0289 KYD = | 1 TRY | 2023-11-18 |
| 1 KYD = | 34.4648 TRY | 0.029 KYD = | 1 TRY | 2023-11-17 |
| 1 KYD = | 34.3567 TRY | 0.0291 KYD = | 1 TRY | 2023-11-16 |
| 1 KYD = | 34.8914 TRY | 0.0287 KYD = | 1 TRY | 2023-11-15 |
| 1 KYD = | 34.3903 TRY | 0.0291 KYD = | 1 TRY | 2023-11-14 |
| 1 KYD = | 34.3362 TRY | 0.0291 KYD = | 1 TRY | 2023-11-13 |
| 1 KYD = | 34.3917 TRY | 0.0291 KYD = | 1 TRY | 2023-11-12 |
| 1 KYD = | 34.3917 TRY | 0.0291 KYD = | 1 TRY | 2023-11-11 |
| 1 KYD = | 34.2093 TRY | 0.0292 KYD = | 1 TRY | 2023-11-10 |
| 1 KYD = | 34.3394 TRY | 0.0291 KYD = | 1 TRY | 2023-11-09 |
| 1 KYD = | 34.2782 TRY | 0.0292 KYD = | 1 TRY | 2023-11-08 |
| 1 KYD = | 33.9942 TRY | 0.0294 KYD = | 1 TRY | 2023-11-07 |
| 1 KYD = | 34.375 TRY | 0.0291 KYD = | 1 TRY | 2023-11-06 |
| 1 KYD = | 34.3562 TRY | 0.0291 KYD = | 1 TRY | 2023-11-05 |
| 1 KYD = | 34.3562 TRY | 0.0291 KYD = | 1 TRY | 2023-11-04 |
| 1 KYD = | 34.0474 TRY | 0.0294 KYD = | 1 TRY | 2023-11-03 |
| 1 KYD = | 34.1953 TRY | 0.0292 KYD = | 1 TRY | 2023-11-02 |
| 1 KYD = | 34.0006 TRY | 0.0294 KYD = | 1 TRY | 2023-11-01 |
| 1 KYD = | 34.0263 TRY | 0.0294 KYD = | 1 TRY | 2023-10-31 |
| 1 KYD = | 33.9161 TRY | 0.0295 KYD = | 1 TRY | 2023-10-30 |
| 1 KYD = | 33.841 TRY | 0.0295 KYD = | 1 TRY | 2023-10-29 |
| 1 KYD = | 33.841 TRY | 0.0295 KYD = | 1 TRY | 2023-10-28 |
| 1 KYD = | 33.8762 TRY | 0.0295 KYD = | 1 TRY | 2023-10-27 |
| 1 KYD = | 33.7391 TRY | 0.0296 KYD = | 1 TRY | 2023-10-26 |
| 1 KYD = | 33.6625 TRY | 0.0297 KYD = | 1 TRY | 2023-10-25 |
| 1 KYD = | 33.9601 TRY | 0.0294 KYD = | 1 TRY | 2023-10-24 |
| 1 KYD = | 33.6668 TRY | 0.0297 KYD = | 1 TRY | 2023-10-23 |
| 1 KYD = | 33.642 TRY | 0.0297 KYD = | 1 TRY | 2023-10-22 |
| 1 KYD = | 33.642 TRY | 0.0297 KYD = | 1 TRY | 2023-10-21 |
| 1 KYD = | 33.702 TRY | 0.0297 KYD = | 1 TRY | 2023-10-20 |
| 1 KYD = | 33.5538 TRY | 0.0298 KYD = | 1 TRY | 2023-10-19 |
| 1 KYD = | 33.5944 TRY | 0.0298 KYD = | 1 TRY | 2023-10-18 |
| 1 KYD = | 33.5559 TRY | 0.0298 KYD = | 1 TRY | 2023-10-17 |
| 1 KYD = | 33.4502 TRY | 0.0299 KYD = | 1 TRY | 2023-10-16 |
| 1 KYD = | 33.3467 TRY | 0.03 KYD = | 1 TRY | 2023-10-15 |
| 1 KYD = | 33.3467 TRY | 0.03 KYD = | 1 TRY | 2023-10-14 |
| 1 KYD = | 33.1097 TRY | 0.0302 KYD = | 1 TRY | 2023-10-13 |
| 1 KYD = | 33.3652 TRY | 0.03 KYD = | 1 TRY | 2023-10-12 |
| 1 KYD = | 33.3405 TRY | 0.03 KYD = | 1 TRY | 2023-10-11 |
| 1 KYD = | 33.4127 TRY | 0.0299 KYD = | 1 TRY | 2023-10-10 |
| 1 KYD = | 33.2972 TRY | 0.03 KYD = | 1 TRY | 2023-10-09 |
| 1 KYD = | 33.2902 TRY | 0.03 KYD = | 1 TRY | 2023-10-08 |
| 1 KYD = | 33.2902 TRY | 0.03 KYD = | 1 TRY | 2023-10-07 |
| 1 KYD = | 33.2079 TRY | 0.0301 KYD = | 1 TRY | 2023-10-06 |
| 1 KYD = | 33.1537 TRY | 0.0302 KYD = | 1 TRY | 2023-10-05 |
| 1 KYD = | 33.0033 TRY | 0.0303 KYD = | 1 TRY | 2023-10-04 |
| 1 KYD = | 32.7998 TRY | 0.0305 KYD = | 1 TRY | 2023-10-03 |
| 1 KYD = | 32.828 TRY | 0.0305 KYD = | 1 TRY | 2023-10-02 |
| 1 KYD = | 32.8253 TRY | 0.0305 KYD = | 1 TRY | 2023-10-01 |
| 1 KYD = | 32.8253 TRY | 0.0305 KYD = | 1 TRY | 2023-09-30 |
| 1 KYD = | 33.0072 TRY | 0.0303 KYD = | 1 TRY | 2023-09-29 |
| 1 KYD = | 32.6874 TRY | 0.0306 KYD = | 1 TRY | 2023-09-28 |
| 1 KYD = | 32.6572 TRY | 0.0306 KYD = | 1 TRY | 2023-09-27 |
| 1 KYD = | 32.4961 TRY | 0.0308 KYD = | 1 TRY | 2023-09-26 |
| 1 KYD = | 32.6964 TRY | 0.0306 KYD = | 1 TRY | 2023-09-25 |
| 1 KYD = | 32.7234 TRY | 0.0306 KYD = | 1 TRY | 2023-09-24 |
| 1 KYD = | 32.7234 TRY | 0.0306 KYD = | 1 TRY | 2023-09-23 |
| 1 KYD = | 32.5593 TRY | 0.0307 KYD = | 1 TRY | 2023-09-22 |
| 1 KYD = | 32.2369 TRY | 0.031 KYD = | 1 TRY | 2023-09-21 |
| 1 KYD = | 32.3858 TRY | 0.0309 KYD = | 1 TRY | 2023-09-20 |
| 1 KYD = | 32.4795 TRY | 0.0308 KYD = | 1 TRY | 2023-09-19 |
| 1 KYD = | 32.4485 TRY | 0.0308 KYD = | 1 TRY | 2023-09-18 |
| 1 KYD = | 32.4448 TRY | 0.0308 KYD = | 1 TRY | 2023-09-17 |
| 1 KYD = | 32.4448 TRY | 0.0308 KYD = | 1 TRY | 2023-09-16 |
| 1 KYD = | 32.063 TRY | 0.0312 KYD = | 1 TRY | 2023-09-15 |
| 1 KYD = | 32.3439 TRY | 0.0309 KYD = | 1 TRY | 2023-09-14 |
| 1 KYD = | 32.4349 TRY | 0.0308 KYD = | 1 TRY | 2023-09-13 |
| 1 KYD = | 32.3 TRY | 0.031 KYD = | 1 TRY | 2023-09-12 |
| 1 KYD = | 32.2313 TRY | 0.031 KYD = | 1 TRY | 2023-09-11 |
| 1 KYD = | 32.2535 TRY | 0.031 KYD = | 1 TRY | 2023-09-10 |
| 1 KYD = | 32.2202 TRY | 0.031 KYD = | 1 TRY | 2023-09-09 |
| 1 KYD = | 32.2321 TRY | 0.031 KYD = | 1 TRY | 2023-09-08 |
| 1 KYD = | 32.0922 TRY | 0.0312 KYD = | 1 TRY | 2023-09-07 |
| 1 KYD = | 32.0795 TRY | 0.0312 KYD = | 1 TRY | 2023-09-06 |
| 1 KYD = | 32.0966 TRY | 0.0312 KYD = | 1 TRY | 2023-09-05 |
| 1 KYD = | 31.8635 TRY | 0.0314 KYD = | 1 TRY | 2023-09-04 |
| 1 KYD = | 31.895 TRY | 0.0314 KYD = | 1 TRY | 2023-09-03 |
| 1 KYD = | 31.895 TRY | 0.0314 KYD = | 1 TRY | 2023-09-02 |
| 1 KYD = | 31.9274 TRY | 0.0313 KYD = | 1 TRY | 2023-09-01 |
| 1 KYD = | 32.1629 TRY | 0.0311 KYD = | 1 TRY | 2023-08-31 |
| 1 KYD = | 32.0556 TRY | 0.0312 KYD = | 1 TRY | 2023-08-30 |
| 1 KYD = | 31.7743 TRY | 0.0315 KYD = | 1 TRY | 2023-08-29 |
| 1 KYD = | 31.7777 TRY | 0.0315 KYD = | 1 TRY | 2023-08-28 |
| 1 KYD = | 31.8421 TRY | 0.0314 KYD = | 1 TRY | 2023-08-27 |
| 1 KYD = | 31.8421 TRY | 0.0314 KYD = | 1 TRY | 2023-08-26 |
| 1 KYD = | 30.8499 TRY | 0.0324 KYD = | 1 TRY | 2023-08-25 |
| 1 KYD = | 32.8495 TRY | 0.0304 KYD = | 1 TRY | 2023-08-24 |
| 1 KYD = | 32.5271 TRY | 0.0307 KYD = | 1 TRY | 2023-08-23 |
| 1 KYD = | 32.6504 TRY | 0.0306 KYD = | 1 TRY | 2023-08-22 |
| 1 KYD = | 32.6274 TRY | 0.0306 KYD = | 1 TRY | 2023-08-21 |
| 1 KYD = | 32.6105 TRY | 0.0307 KYD = | 1 TRY | 2023-08-20 |
| 1 KYD = | 32.5304 TRY | 0.0307 KYD = | 1 TRY | 2023-08-19 |
| 1 KYD = | 32.5104 TRY | 0.0308 KYD = | 1 TRY | 2023-08-18 |
| 1 KYD = | 32.3489 TRY | 0.0309 KYD = | 1 TRY | 2023-08-17 |
| 1 KYD = | 32.3886 TRY | 0.0309 KYD = | 1 TRY | 2023-08-16 |
| 1 KYD = | 32.352 TRY | 0.0309 KYD = | 1 TRY | 2023-08-15 |
| 1 KYD = | 32.2963 TRY | 0.031 KYD = | 1 TRY | 2023-08-14 |
| 1 KYD = | 32.4089 TRY | 0.0309 KYD = | 1 TRY | 2023-08-13 |
| 1 KYD = | 32.4089 TRY | 0.0309 KYD = | 1 TRY | 2023-08-12 |
| 1 KYD = | 32.3248 TRY | 0.0309 KYD = | 1 TRY | 2023-08-11 |
| 1 KYD = | 32.4203 TRY | 0.0308 KYD = | 1 TRY | 2023-08-10 |
| 1 KYD = | 32.4363 TRY | 0.0308 KYD = | 1 TRY | 2023-08-09 |
| 1 KYD = | 32.469 TRY | 0.0308 KYD = | 1 TRY | 2023-08-08 |
| 1 KYD = | 32.5744 TRY | 0.0307 KYD = | 1 TRY | 2023-08-07 |
| 1 KYD = | 32.569 TRY | 0.0307 KYD = | 1 TRY | 2023-08-06 |
| 1 KYD = | 32.569 TRY | 0.0307 KYD = | 1 TRY | 2023-08-05 |
| 1 KYD = | 32.9537 TRY | 0.0303 KYD = | 1 TRY | 2023-08-04 |
| 1 KYD = | 32.253 TRY | 0.031 KYD = | 1 TRY | 2023-08-03 |
| 1 KYD = | 32.3756 TRY | 0.0309 KYD = | 1 TRY | 2023-08-02 |
| 1 KYD = | 32.2155 TRY | 0.031 KYD = | 1 TRY | 2023-08-01 |
| 1 KYD = | 32.3762 TRY | 0.0309 KYD = | 1 TRY | 2023-07-31 |
| 1 KYD = | 32.4323 TRY | 0.0308 KYD = | 1 TRY | 2023-07-30 |
| 1 KYD = | 32.4323 TRY | 0.0308 KYD = | 1 TRY | 2023-07-29 |
| 1 KYD = | 31.9131 TRY | 0.0313 KYD = | 1 TRY | 2023-07-28 |
| 1 KYD = | 32.3057 TRY | 0.031 KYD = | 1 TRY | 2023-07-27 |
| 1 KYD = | 32.339 TRY | 0.0309 KYD = | 1 TRY | 2023-07-26 |
| 1 KYD = | 32.27 TRY | 0.031 KYD = | 1 TRY | 2023-07-25 |
| 1 KYD = | 32.2019 TRY | 0.0311 KYD = | 1 TRY | 2023-07-24 |
| 1 KYD = | 32.3916 TRY | 0.0309 KYD = | 1 TRY | 2023-07-23 |
| 1 KYD = | 32.3916 TRY | 0.0309 KYD = | 1 TRY | 2023-07-22 |
| 1 KYD = | 31.987 TRY | 0.0313 KYD = | 1 TRY | 2023-07-21 |
| 1 KYD = | 32.3521 TRY | 0.0309 KYD = | 1 TRY | 2023-07-20 |
| 1 KYD = | 32.2597 TRY | 0.031 KYD = | 1 TRY | 2023-07-19 |
| 1 KYD = | 31.6706 TRY | 0.0316 KYD = | 1 TRY | 2023-07-18 |
| 1 KYD = | 31.5038 TRY | 0.0317 KYD = | 1 TRY | 2023-07-17 |
| 1 KYD = | 31.4808 TRY | 0.0318 KYD = | 1 TRY | 2023-07-16 |
| 1 KYD = | 31.4808 TRY | 0.0318 KYD = | 1 TRY | 2023-07-15 |
| 1 KYD = | 31.4604 TRY | 0.0318 KYD = | 1 TRY | 2023-07-14 |
| 1 KYD = | 31.6941 TRY | 0.0316 KYD = | 1 TRY | 2023-07-13 |
| 1 KYD = | 31.3714 TRY | 0.0319 KYD = | 1 TRY | 2023-07-12 |
| 1 KYD = | 31.4597 TRY | 0.0318 KYD = | 1 TRY | 2023-07-11 |
| 1 KYD = | 31.4858 TRY | 0.0318 KYD = | 1 TRY | 2023-07-10 |
| 1 KYD = | 31.5166 TRY | 0.0317 KYD = | 1 TRY | 2023-07-09 |
| 1 KYD = | 31.5166 TRY | 0.0317 KYD = | 1 TRY | 2023-07-08 |
| 1 KYD = | 31.36 TRY | 0.0319 KYD = | 1 TRY | 2023-07-07 |
| 1 KYD = | 31.1315 TRY | 0.0321 KYD = | 1 TRY | 2023-07-06 |
| 1 KYD = | 31.1807 TRY | 0.0321 KYD = | 1 TRY | 2023-07-05 |
| 1 KYD = | 31.1623 TRY | 0.0321 KYD = | 1 TRY | 2023-07-04 |
| 1 KYD = | 31.3737 TRY | 0.0319 KYD = | 1 TRY | 2023-07-03 |
| 1 KYD = | 31.2576 TRY | 0.032 KYD = | 1 TRY | 2023-07-02 |
| 1 KYD = | 31.2576 TRY | 0.032 KYD = | 1 TRY | 2023-07-01 |
| 1 KYD = | 31.0829 TRY | 0.0322 KYD = | 1 TRY | 2023-06-30 |
| 1 KYD = | 31.1275 TRY | 0.0321 KYD = | 1 TRY | 2023-06-29 |
| 1 KYD = | 31.2574 TRY | 0.032 KYD = | 1 TRY | 2023-06-28 |
| 1 KYD = | 31.2785 TRY | 0.032 KYD = | 1 TRY | 2023-06-27 |
| 1 KYD = | 30.4828 TRY | 0.0328 KYD = | 1 TRY | 2023-06-26 |
| 1 KYD = | 30.52 TRY | 0.0328 KYD = | 1 TRY | 2023-06-25 |
| 1 KYD = | 29.9652 TRY | 0.0334 KYD = | 1 TRY | 2023-06-23 |
| 1 KYD = | 28.4594 TRY | 0.0351 KYD = | 1 TRY | 2023-06-22 |
| 1 KYD = | 28.3094 TRY | 0.0353 KYD = | 1 TRY | 2023-06-21 |
| 1 KYD = | 28.3171 TRY | 0.0353 KYD = | 1 TRY | 2023-06-20 |
| 1 KYD = | 28.3474 TRY | 0.0353 KYD = | 1 TRY | 2023-06-19 |
| 1 KYD = | 28.397 TRY | 0.0352 KYD = | 1 TRY | 2023-06-18 |
| 1 KYD = | 28.3686 TRY | 0.0353 KYD = | 1 TRY | 2023-06-17 |
| 1 KYD = | 28.5236 TRY | 0.0351 KYD = | 1 TRY | 2023-06-16 |
| 1 KYD = | 28.3671 TRY | 0.0353 KYD = | 1 TRY | 2023-06-15 |
| 1 KYD = | 28.3432 TRY | 0.0353 KYD = | 1 TRY | 2023-06-14 |
| 1 KYD = | 28.1735 TRY | 0.0355 KYD = | 1 TRY | 2023-06-13 |
| 1 KYD = | 28.2623 TRY | 0.0354 KYD = | 1 TRY | 2023-06-12 |
| 1 KYD = | 28.0896 TRY | 0.0356 KYD = | 1 TRY | 2023-06-11 |
| 1 KYD = | 28.0896 TRY | 0.0356 KYD = | 1 TRY | 2023-06-10 |
| 1 KYD = | 28.3445 TRY | 0.0353 KYD = | 1 TRY | 2023-06-09 |
| 1 KYD = | 27.9537 TRY | 0.0358 KYD = | 1 TRY | 2023-06-08 |
| 1 KYD = | 26.6262 TRY | 0.0376 KYD = | 1 TRY | 2023-06-07 |
| 1 KYD = | 25.6306 TRY | 0.039 KYD = | 1 TRY | 2023-06-06 |
| 1 KYD = | 25.1331 TRY | 0.0398 KYD = | 1 TRY | 2023-06-05 |
| 1 KYD = | 25.0571 TRY | 0.0399 KYD = | 1 TRY | 2023-06-04 |
| 1 KYD = | 25.1485 TRY | 0.0398 KYD = | 1 TRY | 2023-06-03 |
| 1 KYD = | 25.2014 TRY | 0.0397 KYD = | 1 TRY | 2023-06-02 |
| 1 KYD = | 24.9269 TRY | 0.0401 KYD = | 1 TRY | 2023-06-01 |
| 1 KYD = | 24.7733 TRY | 0.0404 KYD = | 1 TRY | 2023-05-31 |
| 1 KYD = | 24.1832 TRY | 0.0414 KYD = | 1 TRY | 2023-05-30 |
| 1 KYD = | 23.9373 TRY | 0.0418 KYD = | 1 TRY | 2023-05-29 |
| 1 KYD = | 23.9705 TRY | 0.0417 KYD = | 1 TRY | 2023-05-28 |
| 1 KYD = | 23.9705 TRY | 0.0417 KYD = | 1 TRY | 2023-05-27 |
| 1 KYD = | 23.9814 TRY | 0.0417 KYD = | 1 TRY | 2023-05-26 |
| 1 KYD = | 23.8916 TRY | 0.0419 KYD = | 1 TRY | 2023-05-25 |
| 1 KYD = | 23.8532 TRY | 0.0419 KYD = | 1 TRY | 2023-05-24 |
| 1 KYD = | 23.8275 TRY | 0.042 KYD = | 1 TRY | 2023-05-23 |
| 1 KYD = | 23.8474 TRY | 0.0419 KYD = | 1 TRY | 2023-05-22 |
| 1 KYD = | 23.8348 TRY | 0.042 KYD = | 1 TRY | 2023-05-21 |
| 1 KYD = | 23.7687 TRY | 0.0421 KYD = | 1 TRY | 2023-05-20 |
| 1 KYD = | 23.7698 TRY | 0.0421 KYD = | 1 TRY | 2023-05-19 |
| 1 KYD = | 23.7538 TRY | 0.0421 KYD = | 1 TRY | 2023-05-18 |
| 1 KYD = | 23.6843 TRY | 0.0422 KYD = | 1 TRY | 2023-05-17 |
| 1 KYD = | 23.6158 TRY | 0.0423 KYD = | 1 TRY | 2023-05-16 |
| 1 KYD = | 23.4447 TRY | 0.0427 KYD = | 1 TRY | 2023-05-15 |
| 1 KYD = | 23.5644 TRY | 0.0424 KYD = | 1 TRY | 2023-05-14 |
| 1 KYD = | 23.4836 TRY | 0.0426 KYD = | 1 TRY | 2023-05-13 |
| 1 KYD = | 23.492 TRY | 0.0426 KYD = | 1 TRY | 2023-05-12 |
| 1 KYD = | 23.5352 TRY | 0.0425 KYD = | 1 TRY | 2023-05-11 |
| 1 KYD = | 23.4193 TRY | 0.0427 KYD = | 1 TRY | 2023-05-10 |
| 1 KYD = | 23.408 TRY | 0.0427 KYD = | 1 TRY | 2023-05-09 |
| 1 KYD = | 23.4024 TRY | 0.0427 KYD = | 1 TRY | 2023-05-08 |
| 1 KYD = | 23.4186 TRY | 0.0427 KYD = | 1 TRY | 2023-05-07 |
| 1 KYD = | 23.4186 TRY | 0.0427 KYD = | 1 TRY | 2023-05-06 |
| 1 KYD = | 23.3149 TRY | 0.0429 KYD = | 1 TRY | 2023-05-05 |
| 1 KYD = | 23.3807 TRY | 0.0428 KYD = | 1 TRY | 2023-05-04 |
| 1 KYD = | 23.4102 TRY | 0.0427 KYD = | 1 TRY | 2023-05-03 |